History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 22,667 | +0 | 0.00% | 64,374 |
| 2025-10-13 | 2025-10-09 | 2.840 | 22,667 | +0 | 0.00% | 64,374 |
| 2025-10-10 | 2025-10-08 | 2.770 | 22,667 | +0 | 0.00% | 62,788 |
| 2025-10-09 | 2025-10-06 | 2.780 | 22,667 | +0 | 0.00% | 63,014 |
| 2025-10-08 | 2025-10-03 | 2.770 | 22,667 | +0 | 0.00% | 62,788 |
| 2025-10-06 | 2025-10-02 | 2.760 | 22,667 | +0 | 0.00% | 62,561 |
| 2025-10-03 | 2025-09-30 | 2.901 | 22,667 | +0 | 0.00% | 65,764 |
| 2025-10-02 | 2025-09-29 | 2.840 | 22,667 | +479 | 0.00% | 64,374 |
| 2025-09-30 | 2025-09-26 | 2.840 | 22,188 | +0 | 0.00% | 63,014 |
| 2025-09-29 | 2025-09-25 | 2.830 | 22,188 | +0 | 0.00% | 62,787 |
| 2025-09-26 | 2025-09-24 | 2.840 | 22,188 | +0 | 0.00% | 63,014 |
| 2025-09-25 | 2025-09-23 | 2.820 | 22,188 | +0 | 0.00% | 62,561 |
| 2025-09-24 | 2025-09-22 | 2.850 | 22,188 | +0 | 0.00% | 63,241 |
| 2025-09-23 | 2025-09-19 | 2.912 | 22,188 | +0 | 0.00% | 64,601 |
| 2025-09-22 | 2025-09-18 | 2.871 | 22,188 | +0 | 0.00% | 63,694 |
| 2025-09-19 | 2025-09-17 | 2.891 | 22,188 | +0 | 0.00% | 64,147 |
| 2025-09-18 | 2025-09-16 | 2.871 | 22,188 | +0 | 0.00% | 63,694 |
| 2025-09-17 | 2025-09-15 | 2.860 | 22,188 | +0 | 0.00% | 63,467 |
| 2025-09-16 | 2025-09-12 | 2.809 | 22,188 | +0 | 0.00% | 62,334 |
| 2025-09-15 | 2025-09-11 | 2.830 | 22,188 | +0 | 0.00% | 62,787 |
| 2025-09-12 | 2025-09-10 | 2.758 | 22,188 | +0 | 0.00% | 61,201 |
| 2025-09-11 | 2025-09-09 | 2.758 | 22,188 | +0 | 0.00% | 61,201 |
| 2025-09-10 | 2025-09-08 | 2.768 | 22,188 | +0 | 0.00% | 61,427 |
| 2025-09-09 | 2025-09-05 | 2.768 | 22,188 | +0 | 0.00% | 61,427 |
| 2025-09-08 | 2025-09-04 | 2.768 | 22,188 | +0 | 0.00% | 61,427 |
| 2025-09-05 | 2025-09-03 | 2.758 | 22,188 | +0 | 0.00% | 61,201 |
| 2025-09-04 | 2025-09-02 | 2.779 | 22,188 | +0 | 0.00% | 61,654 |
| 2025-09-03 | 2025-09-01 | 2.758 | 22,188 | +0 | 0.00% | 61,201 |
| 2025-09-02 | 2025-08-29 | 2.809 | 22,188 | +0 | 0.00% | 62,334 |
| 2025-09-01 | 2025-08-28 | 2.830 | 22,188 | +0 | 0.00% | 62,787 |
| 2025-08-29 | 2025-08-27 | 2.860 | 22,188 | +0 | 0.00% | 63,467 |
| 2025-08-28 | 2025-08-26 | 2.912 | 22,188 | +0 | 0.00% | 64,601 |
| 2025-08-27 | 2025-08-25 | 2.912 | 22,188 | +0 | 0.00% | 64,601 |
| 2025-08-26 | 2025-08-22 | 2.881 | 22,188 | +0 | 0.00% | 63,921 |
| 2025-08-25 | 2025-08-21 | 2.891 | 22,188 | +0 | 0.00% | 64,147 |
| 2025-08-22 | 2025-08-20 | 2.912 | 22,188 | +0 | 0.00% | 64,601 |
| 2025-08-21 | 2025-08-19 | 2.973 | 22,188 | +0 | 0.00% | 65,961 |
| 2025-08-20 | 2025-08-18 | 2.973 | 22,188 | +0 | 0.00% | 65,961 |
| 2025-08-19 | 2025-08-15 | 3.014 | 22,188 | +0 | 0.00% | 66,867 |
| 2025-08-18 | 2025-08-14 | 2.993 | 22,188 | +0 | 0.00% | 66,414 |
| 2025-08-15 | 2025-08-13 | 3.044 | 22,188 | +0 | 0.00% | 67,547 |
| 2025-08-14 | 2025-08-12 | 3.055 | 22,188 | +0 | 0.00% | 67,774 |
| 2025-08-13 | 2025-08-11 | 2.983 | 22,188 | +0 | 0.00% | 66,187 |
| 2025-08-12 | 2025-08-08 | 3.034 | 22,188 | +0 | 0.00% | 67,321 |
| 2025-08-11 | 2025-08-07 | 3.065 | 22,188 | +0 | 0.00% | 68,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 22,188 | +0 | 0.00% | 67,774 |
| 2025-08-07 | 2025-08-05 | 2.993 | 22,188 | +0 | 0.00% | 66,414 |
| 2025-08-06 | 2025-08-04 | 2.973 | 22,188 | +0 | 0.00% | 65,961 |
| 2025-08-05 | 2025-08-01 | 2.901 | 22,188 | +0 | 0.00% | 64,374 |
| 2025-08-04 | 2025-07-31 | 2.952 | 22,188 | +0 | 0.00% | 65,507 |
| 2025-08-01 | 2025-07-30 | 2.993 | 22,188 | +0 | 0.00% | 66,414 |
| 2025-07-31 | 2025-07-29 | 3.003 | 22,188 | +0 | 0.00% | 66,641 |
| 2025-07-30 | 2025-07-28 | 2.922 | 22,188 | +0 | 0.00% | 64,827 |
| 2025-07-29 | 2025-07-25 | 2.973 | 22,188 | +0 | 0.00% | 65,961 |
| 2025-07-28 | 2025-07-24 | 2.952 | 22,188 | +0 | 0.00% | 65,507 |
| 2025-07-25 | 2025-07-23 | 2.912 | 22,188 | +0 | 0.00% | 64,601 |
| 2025-07-24 | 2025-07-22 | 2.963 | 22,188 | +0 | 0.00% | 65,734 |
| 2025-07-23 | 2025-07-21 | 2.809 | 22,188 | +0 | 0.00% | 62,334 |
| 2025-07-22 | 2025-07-18 | 2.728 | 22,188 | +0 | 0.00% | 60,521 |
| 2025-07-21 | 2025-07-17 | 2.717 | 22,188 | +0 | 0.00% | 60,294 |
| 2025-07-18 | 2025-07-16 | 2.697 | 22,188 | +0 | 0.00% | 59,841 |
| 2025-07-17 | 2025-07-15 | 2.697 | 22,188 | +0 | 0.00% | 59,841 |
| 2025-07-16 | 2025-07-14 | 2.717 | 22,188 | +0 | 0.00% | 60,294 |
| 2025-07-15 | 2025-07-11 | 2.697 | 22,188 | +0 | 0.00% | 59,841 |
| 2025-07-14 | 2025-07-10 | 2.677 | 22,188 | +0 | 0.00% | 59,387 |
| 2025-07-11 | 2025-07-09 | 2.656 | 22,188 | +0 | 0.00% | 58,934 |
| 2025-07-10 | 2025-07-08 | 3.184 | 22,188 | +0 | 0.00% | 70,640 |
| 2025-07-09 | 2025-07-07 | 3.184 | 22,188 | +1,612 | 0.00% | 70,640 |
| 2025-07-08 | 2025-07-04 | 3.184 | 20,576 | +0 | 0.00% | 65,508 |
| 2025-07-07 | 2025-07-03 | 3.184 | 20,576 | +0 | 0.00% | 65,508 |
| 2025-07-04 | 2025-07-02 | 3.195 | 20,576 | +0 | 0.00% | 65,735 |
| 2025-07-03 | 2025-06-30 | 3.151 | 20,576 | +0 | 0.00% | 64,828 |
| 2025-07-02 | 2025-06-27 | 3.118 | 20,576 | +0 | 0.00% | 64,148 |
| 2025-06-30 | 2025-06-26 | 3.007 | 20,576 | +0 | 0.00% | 61,881 |
| 2025-06-27 | 2025-06-25 | 2.974 | 20,576 | +0 | 0.00% | 61,201 |
| 2025-06-26 | 2025-06-24 | 2.974 | 20,576 | +0 | 0.00% | 61,201 |
| 2025-06-25 | 2025-06-23 | 2.908 | 20,576 | +0 | 0.00% | 59,841 |
| 2025-06-24 | 2025-06-20 | 2.875 | 20,576 | +0 | 0.00% | 59,161 |
| 2025-06-23 | 2025-06-19 | 2.875 | 20,576 | +0 | 0.00% | 59,161 |
| 2025-06-20 | 2025-06-18 | 2.908 | 20,576 | +0 | 0.00% | 59,841 |
| 2025-06-19 | 2025-06-17 | 2.963 | 20,576 | +0 | 0.00% | 60,975 |
| 2025-06-18 | 2025-06-16 | 2.985 | 20,576 | +0 | 0.00% | 61,428 |
| 2025-06-17 | 2025-06-13 | 2.974 | 20,576 | +0 | 0.00% | 61,201 |
| 2025-06-16 | 2025-06-12 | 2.974 | 20,576 | +0 | 0.00% | 61,201 |
| 2025-06-13 | 2025-06-11 | 3.007 | 20,576 | +0 | 0.00% | 61,881 |
| 2025-06-12 | 2025-06-10 | 2.963 | 20,576 | +0 | 0.00% | 60,975 |
| 2025-06-11 | 2025-06-09 | 2.963 | 20,576 | +0 | 0.00% | 60,975 |
| 2025-06-10 | 2025-06-06 | 2.952 | 20,576 | +0 | 0.00% | 60,748 |
| 2025-06-09 | 2025-06-05 | 2.941 | 20,576 | +0 | 0.00% | 60,521 |
| 2025-06-06 | 2025-06-04 | 2.919 | 20,576 | +0 | 0.00% | 60,068 |
| 2025-06-05 | 2025-06-03 | 2.831 | 20,576 | +0 | 0.00% | 58,255 |
| 2025-06-04 | 2025-06-02 | 2.820 | 20,576 | +0 | 0.00% | 58,028 |
| 2025-06-03 | 2025-05-30 | 2.853 | 20,576 | +0 | 0.00% | 58,708 |
| 2025-06-02 | 2025-05-29 | 2.908 | 20,576 | +0 | 0.00% | 59,841 |
| 2025-05-30 | 2025-05-28 | 2.897 | 20,576 | +0 | 0.00% | 59,615 |
| 2025-05-29 | 2025-05-27 | 2.897 | 20,576 | +0 | 0.00% | 59,615 |
| 2025-05-28 | 2025-05-26 | 2.897 | 20,576 | +0 | 0.00% | 59,615 |
| 2025-05-27 | 2025-05-23 | 2.908 | 20,576 | +0 | 0.00% | 59,841 |
| 2025-05-26 | 2025-05-22 | 2.897 | 20,576 | +0 | 0.00% | 59,615 |
| 2025-05-23 | 2025-05-21 | 2.908 | 20,576 | +0 | 0.00% | 59,841 |
| 2025-05-22 | 2025-05-20 | 2.875 | 20,576 | +0 | 0.00% | 59,161 |
| 2025-05-21 | 2025-05-19 | 2.875 | 20,576 | +0 | 0.00% | 59,161 |
| 2025-05-20 | 2025-05-16 | 2.842 | 20,576 | +0 | 0.00% | 58,481 |
| 2025-05-19 | 2025-05-15 | 2.875 | 20,576 | +0 | 0.00% | 59,161 |
| 2025-05-16 | 2025-05-14 | 2.853 | 20,576 | +0 | 0.00% | 58,708 |
| 2025-05-15 | 2025-05-13 | 2.787 | 20,576 | +0 | 0.00% | 57,348 |
| 2025-05-14 | 2025-05-12 | 2.776 | 20,576 | +0 | 0.00% | 57,121 |
| 2025-05-13 | 2025-05-09 | 2.710 | 20,576 | +0 | 0.00% | 55,761 |
| 2025-05-12 | 2025-05-08 | 2.688 | 20,576 | +0 | 0.00% | 55,308 |
| 2025-05-09 | 2025-05-07 | 2.732 | 20,576 | +0 | 0.00% | 56,215 |
| 2025-05-08 | 2025-05-06 | 2.754 | 20,576 | +0 | 0.00% | 56,668 |
| 2025-05-07 | 2025-05-02 | 2.710 | 20,576 | +0 | 0.00% | 55,761 |
| 2025-05-06 | 2025-04-30 | 2.710 | 20,576 | +0 | 0.00% | 55,761 |
| 2025-05-02 | 2025-04-29 | 2.710 | 20,576 | +0 | 0.00% | 55,761 |
| 2025-04-30 | 2025-04-28 | 2.699 | 20,576 | +0 | 0.00% | 55,535 |
| 2025-04-29 | 2025-04-25 | 2.699 | 20,576 | +0 | 0.00% | 55,535 |
| 2025-04-28 | 2025-04-24 | 2.699 | 20,576 | +0 | 0.00% | 55,535 |
| 2025-04-25 | 2025-04-23 | 2.721 | 20,576 | +0 | 0.00% | 55,988 |
| 2025-04-24 | 2025-04-22 | 2.699 | 20,576 | +0 | 0.00% | 55,535 |
| 2025-04-23 | 2025-04-17 | 2.655 | 20,576 | +0 | 0.00% | 54,628 |
| 2025-04-22 | 2025-04-16 | 2.644 | 20,576 | +0 | 0.00% | 54,401 |
| 2025-04-17 | 2025-04-15 | 2.666 | 20,576 | +0 | 0.00% | 54,855 |
| 2025-04-16 | 2025-04-14 | 2.677 | 20,576 | +0 | 0.00% | 55,081 |
| 2025-04-15 | 2025-04-11 | 2.600 | 20,576 | +0 | 0.00% | 53,495 |
| 2025-04-14 | 2025-04-10 | 2.578 | 20,576 | +0 | 0.00% | 53,041 |
| 2025-04-11 | 2025-04-09 | 2.589 | 20,576 | +0 | 0.00% | 53,268 |
| 2025-04-10 | 2025-04-08 | 2.622 | 20,576 | +0 | 0.00% | 53,948 |
| 2025-04-09 | 2025-04-07 | 2.479 | 20,576 | +0 | 0.00% | 51,001 |
| 2025-04-08 | 2025-04-03 | 2.787 | 20,576 | +0 | 0.00% | 57,348 |
| 2025-04-07 | 2025-04-02 | 2.820 | 20,576 | +0 | 0.00% | 58,028 |
| 2025-04-03 | 2025-04-01 | 2.853 | 20,576 | +0 | 0.00% | 58,708 |
| 2025-04-02 | 2025-03-31 | 2.787 | 20,576 | +0 | 0.00% | 57,348 |
| 2025-04-01 | 2025-03-28 | 2.853 | 20,576 | +0 | 0.00% | 58,708 |
| 2025-03-31 | 2025-03-27 | 2.875 | 20,576 | +0 | 0.00% | 59,161 |
| 2025-03-28 | 2025-03-26 | 2.864 | 20,576 | +0 | 0.00% | 58,935 |
| 2025-03-27 | 2025-03-25 | 2.831 | 20,576 | +0 | 0.00% | 58,255 |
| 2025-03-26 | 2025-03-24 | 2.886 | 20,576 | +0 | 0.00% | 59,388 |
| 2025-03-25 | 2025-03-21 | 2.897 | 20,576 | +0 | 0.00% | 59,615 |
| 2025-03-24 | 2025-03-20 | 2.919 | 20,576 | +0 | 0.00% | 60,068 |
| 2025-03-21 | 2025-03-19 | 2.875 | 20,576 | +0 | 0.00% | 59,161 |
| 2025-03-20 | 2025-03-18 | 2.886 | 20,576 | -18,155 | 0.00% | 59,388 |
| 2025-02-13 | 2025-02-11 | 2.633 | 38,731 | +18,155 | 0.00% | 101,975 |
| 2024-11-13 | 2024-11-11 | 3.041 | 20,576 | +606 | 0.00% | 62,561 |
| 2024-10-10 | 2024-10-08 | 3.114 | 19,970 | +46 | 0.00% | 62,182 |
| 2024-10-03 | 2024-09-30 | 3.357 | 19,924 | +591 | 0.00% | 66,886 |
| 2024-06-07 | 2024-06-05 | 3.983 | 19,333 | +1,049 | 0.00% | 76,996 |
| 2023-09-28 | 2023-09-26 | 3.337 | 18,284 | +679 | 0.00% | 61,007 |
| 2023-09-19 | 2023-09-15 | 3.187 | 17,605 | -16,004 | 0.00% | 56,101 |
| 2023-09-06 | 2023-09-04 | 2.949 | 33,609 | -4,801 | 0.00% | 99,120 |
| 2023-07-25 | 2023-07-21 | 2.812 | 38,410 | -8,002 | 0.00% | 107,999 |
| 2023-07-18 | 2023-07-13 | 2.724 | 46,412 | -6,402 | 0.00% | 126,439 |
| 2023-07-05 | 2023-07-03 | 2.562 | 52,814 | +8,002 | 0.00% | 135,300 |
| 2023-06-13 | 2023-06-09 | 2.687 | 44,812 | +22,406 | 0.00% | 120,400 |
| 2023-06-12 | 2023-06-08 | 3.543 | 22,406 | -6,402 | 0.00% | 79,380 |
| 2023-06-09 | 2023-06-07 | 3.416 | 28,808 | +3,201 | 0.00% | 98,416 |
| 2023-06-06 | 2023-06-02 | 3.416 | 25,607 | +5,691 | 0.00% | 87,481 |
| 2023-04-27 | 2023-04-25 | 3.740 | 19,916 | -5,691 | 0.00% | 74,479 |
| 2023-04-11 | 2023-04-04 | 3.458 | 25,607 | -5,690 | 0.00% | 88,561 |
| 2023-03-28 | 2023-03-24 | 3.444 | 31,297 | +5,690 | 0.00% | 107,799 |
| 2023-03-07 | 2023-03-03 | 3.768 | 25,607 | +5,691 | 0.00% | 96,481 |
| 2022-09-29 | 2022-09-27 | 3.874 | 19,916 | +1,195 | 0.00% | 77,147 |
| 2022-07-08 | 2022-07-06 | 5.148 | 18,721 | +1,914 | 0.00% | 96,371 |
| 2022-07-04 | 2022-06-29 | 5.464 | 16,807 | +3,601 | 0.00% | 91,838 |
| 2022-04-08 | 2022-04-06 | 5.364 | 13,206 | -2,401 | 0.00% | 70,841 |
| 2022-03-11 | 2022-03-09 | 4.281 | 15,607 | -6,003 | 0.00% | 66,821 |
| 2022-03-10 | 2022-03-08 | 4.165 | 21,610 | +6,003 | 0.00% | 90,002 |
| 2022-03-09 | 2022-03-07 | 4.565 | 15,607 | -6,589 | 0.00% | 71,241 |
| 2021-09-29 | 2021-09-27 | 4.030 | 22,196 | +725 | 0.00% | 89,447 |
| 2021-07-09 | 2021-07-07 | 3.989 | 21,471 | +890 | 0.00% | 85,640 |
| 2020-11-25 | 2020-11-23 | 3.468 | 20,581 | -2,795 | 0.00% | 71,367 |
| 2020-09-29 | 2020-09-25 | 3.281 | 23,376 | +974 | 0.00% | 76,694 |
| 2020-06-29 | 2020-06-24 | 3.112 | 22,402 | -10,668 | 0.00% | 69,719 |
| 2020-06-05 | 2020-06-03 | 3.211 | 33,070 | +1,787 | 0.00% | 106,177 |
| 2020-05-07 | 2020-05-05 | 3.072 | 31,283 | +10,091 | 0.00% | 96,099 |
| 2020-04-29 | 2020-04-27 | 3.072 | 21,192 | -10,091 | 0.00% | 65,101 |
| 2020-03-16 | 2020-03-12 | 2.814 | 31,283 | -5,046 | 0.00% | 88,040 |
| 2020-03-09 | 2020-03-05 | 3.072 | 36,329 | +5,046 | 0.00% | 111,600 |
| 2020-02-18 | 2020-02-14 | 3.230 | 31,283 | -5,046 | 0.00% | 101,059 |
| 2020-02-14 | 2020-02-12 | 3.151 | 36,329 | +5,046 | 0.00% | 114,480 |
| 2020-01-22 | 2020-01-20 | 3.429 | 31,283 | -5,046 | 0.00% | 107,259 |
| 2020-01-14 | 2020-01-10 | 3.330 | 36,329 | +5,046 | 0.00% | 120,961 |
| 2020-01-10 | 2020-01-08 | 3.389 | 31,283 | -15,137 | 0.00% | 106,019 |
| 2020-01-07 | 2020-01-03 | 3.488 | 46,420 | -5,046 | 0.00% | 161,919 |
| 2019-12-17 | 2019-12-13 | 3.290 | 51,466 | +15,137 | 0.00% | 169,320 |
| 2019-12-10 | 2019-12-06 | 3.250 | 36,329 | +5,046 | 0.00% | 118,080 |
| 2019-11-27 | 2019-11-25 | 3.468 | 31,283 | -5,046 | 0.00% | 108,499 |
| 2019-11-25 | 2019-11-21 | 3.369 | 36,329 | +5,046 | 0.00% | 122,401 |
| 2019-09-18 | 2019-09-16 | 3.787 | 31,283 | +1,485 | 0.00% | 118,465 |
| 2019-09-13 | 2019-09-11 | 3.704 | 29,798 | -4,806 | 0.00% | 110,361 |
| 2019-09-10 | 2019-09-06 | 3.579 | 34,604 | +4,806 | 0.00% | 123,841 |
| 2019-05-31 | 2019-05-29 | 3.763 | 29,798 | +1,456 | 0.00% | 112,118 |
| 2018-09-07 | 2018-09-05 | 3.979 | 28,342 | +1,384 | 0.00% | 112,766 |
| 2018-08-24 | 2018-08-22 | 4.301 | 26,958 | -4,348 | 0.00% | 115,939 |
| 2018-08-21 | 2018-08-17 | 4.094 | 31,306 | +4,348 | 0.00% | 128,158 |
| 2018-05-31 | 2018-05-29 | 5.170 | 26,958 | +1,775 | 0.00% | 139,377 |
| 2018-05-11 | 2018-05-09 | 5.269 | 25,183 | -4,062 | 0.00% | 132,680 |
| 2018-05-03 | 2018-04-30 | 4.801 | 29,245 | +4,062 | 0.00% | 140,401 |
| 2018-04-26 | 2018-04-24 | 4.924 | 25,183 | -81,235 | 0.00% | 124,000 |
| 2018-04-24 | 2018-04-20 | 4.653 | 106,418 | +81,235 | 0.00% | 495,178 |
| 2018-04-23 | 2018-04-19 | 4.850 | 25,183 | -243,706 | 0.00% | 122,140 |
| 2018-04-17 | 2018-04-13 | 4.629 | 268,889 | +243,706 | 0.01% | 1,244,559 |
| 2017-09-08 | 2017-09-06 | 4.751 | 25,183 | +389 | 0.00% | 119,650 |
| 2017-06-01 | 2017-05-29 | 3.327 | 24,794 | +568 | 0.00% | 82,491 |
| 2017-02-24 | 2017-02-22 | 4.453 | 24,226 | -3,907 | 0.00% | 107,881 |
| 2016-10-25 | 2016-10-20 | 4.325 | 28,133 | -23,444 | 0.00% | 121,679 |
| 2016-10-24 | 2016-10-19 | 4.453 | 51,577 | +23,444 | 0.00% | 229,678 |
| 2016-09-09 | 2016-09-07 | 4.177 | 28,133 | +2,795 | 0.00% | 117,513 |
| 2016-07-04 | 2016-06-29 | 4.010 | 25,338 | +918 | 0.00% | 101,599 |
| 2016-05-05 | 2016-05-03 | 3.450 | 24,420 | -3,392 | 0.00% | 84,239 |
| 2015-09-14 | 2015-09-10 | 3.709 | 27,812 | +3,938 | 0.00% | 103,167 |
| 2015-06-30 | 2015-06-26 | 6.251 | 23,874 | -1,747 | 0.00% | 149,239 |
| 2015-05-27 | 2015-05-22 | 6.411 | 25,621 | +366 | 0.00% | 164,267 |
| 2015-05-22 | 2015-05-20 | 6.307 | 25,255 | +2,870 | 0.00% | 159,280 |
| 2015-04-30 | 2015-04-28 | 6.690 | 22,385 | -14,350 | 0.00% | 149,759 |
| 2015-04-09 | 2015-04-02 | 5.680 | 36,735 | -17,219 | 0.00% | 208,643 |
| 2014-09-29 | 2014-09-25 | 6.377 | 53,954 | +14,350 | 0.00% | 344,041 |
| 2014-09-12 | 2014-09-10 | 6.760 | 39,604 | +203 | 0.00% | 267,710 |
| 2014-08-25 | 2014-08-21 | 7.460 | 39,401 | -8,566 | 0.00% | 293,938 |
| 2014-08-22 | 2014-08-20 | 7.530 | 47,967 | +8,566 | 0.00% | 361,201 |
| 2014-08-05 | 2014-08-01 | 7.390 | 39,401 | -14,276 | 0.00% | 291,178 |
| 2014-07-18 | 2014-07-16 | 6.690 | 53,677 | -2,855 | 0.00% | 359,079 |
| 2014-06-19 | 2014-06-17 | 5.744 | 56,532 | +2,855 | 0.00% | 324,718 |
| 2014-06-10 | 2014-06-06 | 6.900 | 53,677 | +2,180 | 0.00% | 370,365 |
| 2014-06-04 | 2014-05-30 | 6.973 | 51,497 | +13,696 | 0.00% | 359,083 |
| 2014-05-20 | 2014-05-16 | 7.849 | 37,801 | +2,740 | 0.00% | 296,703 |
| 2014-05-16 | 2014-05-14 | 8.944 | 35,061 | -1,644 | 0.00% | 313,596 |
| 2014-02-04 | 2014-01-28 | 7.886 | 36,705 | +5,478 | 0.00% | 289,440 |
| 2013-09-12 | 2013-09-10 | 10.210 | 31,227 | +297 | 0.00% | 318,815 |
| 2013-06-21 | 2013-06-19 | 10.236 | 30,930 | +1,194 | 0.00% | 316,607 |
| 2013-05-27 | 2013-05-23 | 11.693 | 29,736 | -2,608 | 0.00% | 347,705 |
| 2013-05-15 | 2013-05-13 | 11.655 | 32,344 | +10,434 | 0.00% | 376,961 |
| 2013-05-07 | 2013-05-03 | 11.271 | 21,910 | +2,608 | 0.00% | 246,956 |
| 2013-04-17 | 2013-04-15 | 12.460 | 19,302 | +2,608 | 0.00% | 240,500 |
| 2013-04-11 | 2013-04-09 | 12.997 | 16,694 | -2,608 | 0.00% | 216,965 |
| 2013-04-09 | 2013-04-05 | 12.422 | 19,302 | +2,608 | 0.00% | 239,760 |
| 2013-04-03 | 2013-03-28 | 13.265 | 16,694 | -2,608 | 0.00% | 221,445 |
| 2013-03-13 | 2013-03-11 | 12.652 | 19,302 | -5,217 | 0.00% | 244,200 |
| 2013-03-11 | 2013-03-07 | 12.805 | 24,519 | +5,217 | 0.00% | 313,963 |
| 2013-03-06 | 2013-03-04 | 12.345 | 19,302 | +2,608 | 0.00% | 238,280 |
| 2013-02-19 | 2013-02-15 | 13.840 | 16,694 | -2,608 | 0.00% | 231,045 |
| 2013-01-14 | 2013-01-10 | 12.882 | 19,302 | +2,608 | 0.00% | 248,640 |
| 2012-11-30 | 2012-11-28 | 10.696 | 16,694 | -13,042 | 0.00% | 178,564 |
| 2012-11-12 | 2012-11-08 | 11.156 | 29,736 | -26,083 | 0.00% | 331,745 |
| 2012-10-26 | 2012-10-24 | 10.236 | 55,819 | -20,867 | 0.00% | 571,377 |
| 2012-10-22 | 2012-10-18 | 9.623 | 76,686 | -52,168 | 0.01% | 737,936 |
| 2012-10-16 | 2012-10-12 | 9.124 | 128,854 | -2,608 | 0.01% | 1,175,720 |
| 2012-10-15 | 2012-10-11 | 8.818 | 131,462 | -5,217 | 0.01% | 1,159,197 |
| 2012-10-08 | 2012-10-04 | 8.089 | 136,679 | +7,825 | 0.01% | 1,105,639 |
| 2012-10-03 | 2012-09-27 | 8.013 | 128,854 | +13,042 | 0.01% | 1,032,460 |
| 2012-09-11 | 2012-09-07 | 8.208 | 115,812 | +2,757 | 0.01% | 950,592 |
| 2012-08-22 | 2012-08-20 | 8.483 | 113,055 | -25,462 | 0.01% | 959,043 |
| 2012-08-03 | 2012-08-01 | 8.719 | 138,517 | -2,547 | 0.01% | 1,207,676 |
| 2012-07-30 | 2012-07-26 | 7.894 | 141,064 | -2,546 | 0.01% | 1,113,542 |
| 2012-07-13 | 2012-07-11 | 7.894 | 143,610 | +25,463 | 0.01% | 1,133,640 |
| 2012-07-10 | 2012-07-06 | 8.522 | 118,147 | +2,546 | 0.01% | 1,006,878 |
| 2012-07-04 | 2012-06-29 | 7.815 | 115,601 | -5,092 | 0.01% | 903,461 |
| 2012-07-03 | 2012-06-28 | 7.815 | 120,693 | +63,656 | 0.01% | 943,256 |
| 2012-06-29 | 2012-06-27 | 8.444 | 57,037 | -2,546 | 0.00% | 481,604 |
| 2012-06-26 | 2012-06-22 | 8.954 | 59,583 | -2,546 | 0.00% | 533,521 |
| 2012-06-15 | 2012-06-13 | 9.386 | 62,129 | +2,546 | 0.00% | 583,159 |
| 2012-06-05 | 2012-06-01 | 9.936 | 59,583 | -2,546 | 0.00% | 592,021 |
| 2012-05-31 | 2012-05-29 | 10.975 | 62,129 | +5,415 | 0.00% | 681,869 |
| 2012-05-24 | 2012-05-22 | 10.562 | 56,714 | -2,424 | 0.00% | 599,039 |
| 2012-05-18 | 2012-05-16 | 10.026 | 59,138 | +21,813 | 0.00% | 592,923 |
| 2012-05-17 | 2012-05-15 | 10.274 | 37,325 | +2,424 | 0.00% | 383,464 |
| 2012-05-14 | 2012-05-10 | 10.521 | 34,901 | +2,424 | 0.00% | 367,200 |
| 2012-04-27 | 2012-04-25 | 10.727 | 32,477 | -4,848 | 0.00% | 348,397 |
| 2012-04-19 | 2012-04-17 | 11.058 | 37,325 | +4,848 | 0.00% | 412,724 |
| 2012-04-16 | 2012-04-12 | 10.439 | 32,477 | +2,423 | 0.00% | 339,017 |
| 2012-04-13 | 2012-04-11 | 10.769 | 30,054 | +4,848 | 0.00% | 323,644 |
| 2012-04-11 | 2012-04-05 | 11.511 | 25,206 | +7,271 | 0.00% | 290,157 |
| 2012-03-26 | 2012-03-22 | 11.429 | 17,935 | -1,454 | 0.00% | 204,978 |
| 2012-03-20 | 2012-03-16 | 11.800 | 19,389 | -1,455 | 0.00% | 228,795 |
| 2012-03-06 | 2012-03-02 | 13.244 | 20,844 | +1,455 | 0.00% | 276,065 |
| 2012-02-28 | 2012-02-24 | 13.781 | 19,389 | -1,455 | 0.00% | 267,194 |
| 2012-02-20 | 2012-02-16 | 13.533 | 20,844 | +1,455 | 0.00% | 282,085 |
| 2012-02-14 | 2012-02-10 | 13.451 | 19,389 | -4,848 | 0.00% | 260,794 |
| 2012-02-13 | 2012-02-09 | 14.235 | 24,237 | -2,423 | 0.00% | 345,003 |
| 2012-02-10 | 2012-02-08 | 14.358 | 26,660 | +9,694 | 0.00% | 382,794 |
| 2012-02-09 | 2012-02-07 | 13.781 | 16,966 | +1,454 | 0.00% | 233,804 |
| 2012-02-08 | 2012-02-06 | 13.781 | 15,512 | -2,423 | 0.00% | 213,766 |
| 2012-02-07 | 2012-02-03 | 13.079 | 17,935 | +2,423 | 0.00% | 234,577 |
| 2012-01-30 | 2012-01-26 | 13.203 | 15,512 | -14,542 | 0.00% | 204,806 |
| 2012-01-20 | 2012-01-18 | 12.048 | 30,054 | -1,454 | 0.00% | 362,085 |
| 2012-01-19 | 2012-01-17 | 11.924 | 31,508 | +1,454 | 0.00% | 375,702 |
| 2011-12-13 | 2011-12-09 | 11.759 | 30,054 | +4,848 | 0.00% | 353,405 |
| 2011-12-07 | 2011-12-05 | 12.378 | 25,206 | +4,847 | 0.00% | 311,997 |
| 2011-12-05 | 2011-12-01 | 13.162 | 20,359 | -2,424 | 0.00% | 267,961 |
| 2011-11-25 | 2011-11-23 | 11.511 | 22,783 | -1,454 | 0.00% | 262,265 |
| 2011-11-23 | 2011-11-21 | 11.429 | 24,237 | +1,454 | 0.00% | 277,003 |
| 2011-11-22 | 2011-11-18 | 12.007 | 22,783 | -1,454 | 0.00% | 273,545 |
| 2011-11-17 | 2011-11-15 | 12.708 | 24,237 | -3,878 | 0.00% | 308,003 |
| 2011-11-14 | 2011-11-10 | 12.048 | 28,115 | +11,149 | 0.00% | 338,724 |
| 2011-11-11 | 2011-11-09 | 13.409 | 16,966 | -1,454 | 0.00% | 227,503 |
| 2011-11-09 | 2011-11-07 | 13.409 | 18,420 | +1,454 | 0.00% | 247,001 |
| 2011-11-08 | 2011-11-04 | 14.152 | 16,966 | -2,423 | 0.00% | 240,104 |
| 2011-11-02 | 2011-10-31 | 13.451 | 19,389 | +2,423 | 0.00% | 260,794 |
| 2011-10-31 | 2011-10-27 | 14.070 | 16,966 | +1,454 | 0.00% | 238,704 |
| 2011-10-28 | 2011-10-26 | 13.492 | 15,512 | -1,454 | 0.00% | 209,286 |
| 2011-10-21 | 2011-10-19 | 12.295 | 16,966 | +1,454 | 0.00% | 208,603 |
| 2011-10-11 | 2011-10-07 | 10.397 | 15,512 | -1,454 | 0.00% | 161,285 |
| 2011-10-07 | 2011-10-04 | 8.417 | 16,966 | +1,454 | 0.00% | 142,802 |
| 2011-09-08 | 2011-09-06 | 15.059 | 15,512 | +255 | 0.00% | 233,596 |
| 2011-09-05 | 2011-09-01 | 15.898 | 15,257 | -4,768 | 0.00% | 242,556 |
| 2011-09-02 | 2011-08-31 | 15.437 | 20,025 | -2,384 | 0.00% | 309,118 |
| 2011-08-12 | 2011-08-10 | 13.843 | 22,409 | +2,384 | 0.00% | 310,199 |
| 2011-08-11 | 2011-08-09 | 14.010 | 20,025 | +4,768 | 0.00% | 280,558 |
| 2011-07-20 | 2011-07-18 | 18.583 | 15,257 | -2,384 | 0.00% | 283,515 |
| 2011-07-13 | 2011-07-11 | 19.841 | 17,641 | +1,430 | 0.00% | 350,016 |
| 2011-06-28 | 2011-06-24 | 19.044 | 16,211 | +2,384 | 0.00% | 308,723 |
| 2011-06-02 | 2011-05-31 | 20.932 | 13,827 | -2,384 | 0.00% | 289,422 |
| 2011-05-31 | 2011-05-27 | 20.135 | 16,211 | +1,431 | 0.00% | 326,403 |
| 2011-05-30 | 2011-05-26 | 19.547 | 14,780 | +2,383 | 0.00% | 288,911 |
| 2011-05-16 | 2011-05-12 | 22.995 | 12,397 | +231 | 0.00% | 285,070 |
| 2011-04-07 | 2011-04-04 | 25.560 | 12,166 | -1,404 | 0.00% | 310,958 |
| 2011-04-06 | 2011-04-01 | 24.363 | 13,570 | +1,404 | 0.00% | 330,603 |
| 2011-03-15 | 2011-03-11 | 24.320 | 12,166 | -2,340 | 0.00% | 295,878 |
| 2011-01-27 | 2011-01-25 | 23.252 | 14,506 | -2,339 | 0.00% | 337,286 |
| 2011-01-25 | 2011-01-21 | 23.422 | 16,845 | +2,339 | 0.00% | 394,551 |
| 2011-01-21 | 2011-01-19 | 24.406 | 14,506 | +2,340 | 0.00% | 354,027 |
| 2011-01-05 | 2011-01-03 | 23.380 | 12,166 | -4,679 | 0.00% | 284,438 |
| 2010-12-28 | 2010-12-22 | 21.456 | 16,845 | +2,339 | 0.00% | 361,432 |
| 2010-12-23 | 2010-12-21 | 22.012 | 14,506 | +2,340 | 0.00% | 319,306 |
| 2010-12-14 | 2010-12-10 | 22.012 | 12,166 | -1,404 | 0.00% | 267,798 |
| 2010-12-13 | 2010-12-09 | 22.055 | 13,570 | +1,404 | 0.00% | 299,283 |
| 2010-12-06 | 2010-12-02 | 23.081 | 12,166 | -4,679 | 0.00% | 280,798 |
| 2010-11-30 | 2010-11-26 | 23.593 | 16,845 | -4,680 | 0.00% | 397,431 |
| 2010-11-08 | 2010-11-04 | 24.705 | 21,525 | -2,339 | 0.00% | 531,769 |
| 2010-11-05 | 2010-11-03 | 23.593 | 23,864 | -3,744 | 0.00% | 563,034 |
| 2010-11-03 | 2010-11-01 | 22.696 | 27,608 | -936 | 0.00% | 626,587 |
| 2010-11-02 | 2010-10-29 | 22.226 | 28,544 | +3,276 | 0.00% | 634,410 |
| 2010-10-28 | 2010-10-26 | 23.337 | 25,268 | -4,679 | 0.00% | 589,679 |
| 2010-10-27 | 2010-10-25 | 22.995 | 29,947 | -936 | 0.00% | 688,633 |
| 2010-10-25 | 2010-10-21 | 22.867 | 30,883 | +936 | 0.00% | 706,196 |
| 2010-10-21 | 2010-10-19 | 23.465 | 29,947 | -936 | 0.00% | 702,713 |
| 2010-10-18 | 2010-10-14 | 23.764 | 30,883 | -7,019 | 0.00% | 733,916 |
| 2010-10-13 | 2010-10-11 | 22.824 | 37,902 | -4,679 | 0.00% | 865,078 |
| 2010-10-12 | 2010-10-08 | 21.884 | 42,581 | +2,339 | 0.00% | 931,833 |
| 2010-10-11 | 2010-10-07 | 22.439 | 40,242 | +2,340 | 0.00% | 903,007 |
| 2010-10-08 | 2010-10-06 | 22.824 | 37,902 | -3,743 | 0.00% | 865,078 |
| 2010-10-07 | 2010-10-05 | 22.781 | 41,645 | +1,403 | 0.00% | 948,729 |
| 2010-10-06 | 2010-10-04 | 22.910 | 40,242 | +936 | 0.00% | 921,927 |
| 2010-10-05 | 2010-09-30 | 22.482 | 39,306 | +9,359 | 0.00% | 883,683 |
| 2010-09-30 | 2010-09-28 | 20.943 | 29,947 | +468 | 0.00% | 627,193 |
| 2010-09-27 | 2010-09-22 | 19.106 | 29,479 | -4,680 | 0.00% | 563,213 |
| 2010-09-24 | 2010-09-21 | 18.764 | 34,159 | -1,871 | 0.00% | 640,947 |
| 2010-09-21 | 2010-09-17 | 18.635 | 36,030 | +4,679 | 0.00% | 671,433 |
| 2010-09-20 | 2010-09-16 | 18.379 | 31,351 | +1,872 | 0.00% | 576,198 |
| 2010-09-14 | 2010-09-10 | 18.803 | 29,479 | +329 | 0.00% | 554,279 |
| 2010-09-06 | 2010-09-02 | 18.803 | 29,150 | -11,568 | 0.00% | 548,093 |
| 2010-09-03 | 2010-09-01 | 17.981 | 40,718 | +20,822 | 0.00% | 732,160 |
| 2010-09-01 | 2010-08-30 | 17.852 | 19,896 | -2,314 | 0.00% | 355,175 |
| 2010-08-31 | 2010-08-27 | 17.635 | 22,210 | +2,314 | 0.00% | 391,683 |
| 2010-08-20 | 2010-08-18 | 19.753 | 19,896 | -926 | 0.00% | 393,014 |
| 2010-08-16 | 2010-08-12 | 18.846 | 20,822 | +926 | 0.00% | 392,406 |
| 2010-08-05 | 2010-08-03 | 20.964 | 19,896 | -2,314 | 0.00% | 417,094 |
| 2010-08-04 | 2010-08-02 | 20.877 | 22,210 | -1,851 | 0.00% | 463,684 |
| 2010-08-03 | 2010-07-30 | 19.364 | 24,061 | -4,627 | 0.00% | 465,927 |
| 2010-08-02 | 2010-07-29 | 19.105 | 28,688 | +1,851 | 0.00% | 548,086 |
| 2010-07-30 | 2010-07-28 | 19.019 | 26,837 | -4,627 | 0.00% | 510,403 |
| 2010-07-29 | 2010-07-27 | 19.192 | 31,464 | +2,314 | 0.00% | 603,842 |
| 2010-07-19 | 2010-07-15 | 17.203 | 29,150 | -9,254 | 0.00% | 501,474 |
| 2010-07-16 | 2010-07-14 | 17.722 | 38,404 | +11,567 | 0.00% | 680,592 |
| 2010-07-15 | 2010-07-13 | 17.981 | 26,837 | -9,254 | 0.00% | 482,563 |
| 2010-07-13 | 2010-07-09 | 19.148 | 36,091 | +4,627 | 0.00% | 691,081 |
| 2010-07-02 | 2010-06-29 | 19.235 | 31,464 | -9,254 | 0.00% | 605,202 |
| 2010-06-25 | 2010-06-23 | 20.618 | 40,718 | -925 | 0.00% | 839,520 |
| 2010-06-24 | 2010-06-22 | 21.093 | 41,643 | +24,060 | 0.00% | 878,392 |
| 2010-06-03 | 2010-06-01 | 20.769 | 17,583 | +421 | 0.00% | 365,177 |
| 2010-05-31 | 2010-05-27 | 20.503 | 17,162 | -904 | 0.00% | 351,874 |
| 2010-05-14 | 2010-05-12 | 22.496 | 18,066 | +4,517 | 0.00% | 406,409 |
| 2010-05-07 | 2010-05-05 | 22.142 | 13,549 | -903 | 0.00% | 299,996 |
| 2010-05-04 | 2010-04-30 | 24.621 | 14,452 | +903 | 0.00% | 355,828 |
| 2010-04-30 | 2010-04-28 | 24.843 | 13,549 | -1,355 | 0.00% | 336,595 |
| 2010-04-29 | 2010-04-27 | 25.330 | 14,904 | +1,355 | 0.00% | 377,517 |
| 2010-04-23 | 2010-04-21 | 27.146 | 13,549 | -452 | 0.00% | 367,795 |
| 2010-04-22 | 2010-04-20 | 26.127 | 14,001 | +452 | 0.00% | 365,804 |
| 2010-03-30 | 2010-03-26 | 26.304 | 13,549 | -1,355 | 0.00% | 356,395 |
| 2010-03-29 | 2010-03-25 | 24.666 | 14,904 | +1,355 | 0.00% | 367,617 |
| 2010-03-26 | 2010-03-24 | 26.216 | 13,549 | +903 | 0.00% | 355,195 |
| 2010-03-25 | 2010-03-23 | 26.880 | 12,646 | +903 | 0.00% | 339,922 |
| 2010-03-05 | 2010-03-03 | 29.183 | 11,743 | +904 | 0.00% | 342,691 |
| 2010-01-25 | 2010-01-21 | 32.769 | 10,839 | +1,355 | 0.00% | 355,188 |
| 2010-01-18 | 2010-01-14 | 35.072 | 9,484 | +451 | 0.00% | 332,625 |
| 2010-01-15 | 2010-01-13 | 34.319 | 9,033 | +2,258 | 0.00% | 310,007 |
| 2010-01-13 | 2010-01-11 | 36.401 | 6,775 | +2,259 | 0.00% | 246,615 |
| 2009-12-09 | 2009-12-07 | 33.567 | 4,516 | +4,516 | 0.00% | 151,587 |
| 2009-11-05 | 2009-11-03 | 28.474 | 0 | -4,516 | ||
| 2009-11-02 | 2009-10-29 | 25.861 | 4,516 | +4,516 | 0.00% | 116,790 |
| 2009-10-27 | 2009-10-22 | 26.526 | 0 | -4,516 | ||
| 2009-10-06 | 2009-10-02 | 23.255 | 4,516 | +87 | 0.00% | 105,018 |
| 2009-09-08 | 2009-09-04 | 23.887 | 4,429 | -3,986 | 0.00% | 105,795 |
| 2009-09-07 | 2009-09-03 | 22.984 | 8,415 | +3,986 | 0.00% | 193,409 |
| 2009-08-28 | 2009-08-26 | 25.693 | 4,429 | +4,429 | 0.00% | 113,795 |
| 2009-08-20 | 2009-08-18 | 23.887 | 0 | -4,429 | ||
| 2009-08-14 | 2009-08-12 | 24.474 | 4,429 | +4,429 | 0.00% | 108,395 |
| 2009-06-11 | 2009-06-09 | 17.249 | 0 | -2,215 | ||
| 2009-06-10 | 2009-06-08 | 17.159 | 2,215 | +2,215 | 0.00% | 38,007 |
| 2009-05-06 | 2009-05-04 | 11.198 | 0 | -8,858 | ||
| 2009-05-05 | 2009-04-30 | 9.753 | 8,858 | +8,858 | 0.00% | 86,396 |
| 2009-04-28 | 2009-04-24 | 10.340 | 0 | -11,073 | ||
| 2009-04-23 | 2009-04-21 | 10.747 | 11,073 | +11,073 | 0.00% | 119,000 |
| 2009-04-21 | 2009-04-17 | 9.212 | 0 | -2,215 | ||
| 2009-04-20 | 2009-04-16 | 9.528 | 2,215 | +2,215 | 0.00% | 21,104 |
| 2009-04-09 | 2009-04-07 | 8.218 | 0 | -2,215 | ||
| 2009-04-08 | 2009-04-06 | 8.173 | 2,215 | +2,215 | 0.00% | 18,103 |
| 2009-03-25 | 2009-03-23 | 8.038 | 0 | -4,429 | ||
| 2009-03-24 | 2009-03-20 | 7.767 | 4,429 | +4,429 | 0.00% | 34,398 |
| 2008-07-31 | 2008-07-29 | 24.203 | 0 | -2,215 | ||
| 2008-07-30 | 2008-07-28 | 23.706 | 2,215 | +2,215 | 0.00% | 52,509 |
| 2008-01-02 | 2007-12-27 | 21.042 | 0 | -2,215 | ||
| 2007-11-16 | 2007-11-14 | 22.939 | 2,215 | +2,215 | 0.00% | 50,809 |
| 2007-07-09 | 2007-07-05 | 14.766 | 0 | -4,429 | ||
| 2007-06-26 | 2007-06-22 | 15.262 | 4,429 | 0.00% | 67,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy