History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 162,210 | +0 | 0.00% | 460,676 |
| 2025-10-13 | 2025-10-09 | 2.840 | 162,210 | +0 | 0.00% | 460,676 |
| 2025-10-10 | 2025-10-08 | 2.770 | 162,210 | +0 | 0.00% | 449,322 |
| 2025-10-09 | 2025-10-06 | 2.780 | 162,210 | +0 | 0.00% | 450,944 |
| 2025-10-08 | 2025-10-03 | 2.770 | 162,210 | +0 | 0.00% | 449,322 |
| 2025-10-06 | 2025-10-02 | 2.760 | 162,210 | +0 | 0.00% | 447,700 |
| 2025-10-03 | 2025-09-30 | 2.901 | 162,210 | +0 | 0.00% | 470,619 |
| 2025-10-02 | 2025-09-29 | 2.840 | 162,210 | +3,427 | 0.00% | 460,676 |
| 2025-09-30 | 2025-09-26 | 2.840 | 158,783 | +0 | 0.00% | 450,944 |
| 2025-09-29 | 2025-09-25 | 2.830 | 158,783 | +0 | 0.00% | 449,322 |
| 2025-09-26 | 2025-09-24 | 2.840 | 158,783 | +0 | 0.00% | 450,944 |
| 2025-09-25 | 2025-09-23 | 2.820 | 158,783 | +9,789 | 0.00% | 447,700 |
| 2025-07-09 | 2025-07-07 | 3.184 | 148,994 | +10,826 | 0.00% | 474,355 |
| 2025-04-24 | 2025-04-22 | 2.699 | 138,168 | -12,708 | 0.00% | 372,915 |
| 2025-04-14 | 2025-04-10 | 2.578 | 150,876 | +12,708 | 0.00% | 388,931 |
| 2025-03-19 | 2025-03-17 | 2.820 | 138,168 | -12,708 | 0.00% | 389,658 |
| 2025-02-20 | 2025-02-18 | 2.611 | 150,876 | -9,078 | 0.00% | 393,917 |
| 2025-02-10 | 2025-02-06 | 2.644 | 159,954 | +12,709 | 0.00% | 422,905 |
| 2025-01-14 | 2025-01-10 | 2.545 | 147,245 | +9,077 | 0.00% | 374,705 |
| 2024-11-13 | 2024-11-11 | 3.041 | 138,168 | +2,935 | 0.00% | 420,100 |
| 2024-10-10 | 2024-10-08 | 3.114 | 135,233 | +312 | 0.00% | 421,085 |
| 2024-10-03 | 2024-09-30 | 3.357 | 134,921 | +4,007 | 0.00% | 452,934 |
| 2024-09-26 | 2024-09-24 | 3.095 | 130,914 | -10,545 | 0.00% | 405,218 |
| 2024-09-13 | 2024-09-11 | 2.845 | 141,459 | +10,545 | 0.00% | 402,443 |
| 2024-06-27 | 2024-06-25 | 3.596 | 130,914 | +8,788 | 0.00% | 470,768 |
| 2024-06-21 | 2024-06-19 | 3.744 | 122,126 | -8,788 | 0.00% | 457,233 |
| 2024-06-19 | 2024-06-17 | 3.630 | 130,914 | +8,788 | 0.00% | 475,237 |
| 2024-06-07 | 2024-06-05 | 3.983 | 122,126 | +6,621 | 0.00% | 486,383 |
| 2024-05-27 | 2024-05-23 | 4.127 | 115,505 | -8,311 | 0.00% | 476,691 |
| 2024-05-17 | 2024-05-14 | 3.802 | 123,816 | +8,311 | 0.00% | 470,767 |
| 2023-09-28 | 2023-09-26 | 3.337 | 115,505 | +4,294 | 0.00% | 385,396 |
| 2023-09-18 | 2023-09-14 | 3.174 | 111,211 | -3,201 | 0.00% | 353,001 |
| 2023-09-07 | 2023-09-05 | 3.124 | 114,412 | -8,002 | 0.00% | 357,443 |
| 2023-08-22 | 2023-08-18 | 2.774 | 122,414 | -12,804 | 0.00% | 339,609 |
| 2023-08-15 | 2023-08-11 | 2.712 | 135,218 | +16,005 | 0.00% | 366,681 |
| 2023-07-20 | 2023-07-18 | 2.837 | 119,213 | -22,406 | 0.00% | 338,177 |
| 2023-07-14 | 2023-07-12 | 2.662 | 141,619 | +16,004 | 0.00% | 376,960 |
| 2023-06-29 | 2023-06-27 | 2.437 | 125,615 | -19,205 | 0.00% | 306,105 |
| 2023-06-28 | 2023-06-26 | 2.437 | 144,820 | +8,002 | 0.00% | 352,905 |
| 2023-06-09 | 2023-06-07 | 3.416 | 136,818 | +15,202 | 0.00% | 467,409 |
| 2023-05-31 | 2023-05-29 | 3.543 | 121,616 | +12,803 | 0.00% | 430,862 |
| 2023-04-27 | 2023-04-25 | 3.740 | 108,813 | -9,958 | 0.00% | 406,921 |
| 2023-04-18 | 2023-04-14 | 3.683 | 118,771 | +2,845 | 0.00% | 437,481 |
| 2023-04-03 | 2023-03-30 | 3.557 | 115,926 | -9,958 | 0.00% | 412,333 |
| 2023-03-29 | 2023-03-27 | 3.332 | 125,884 | +9,958 | 0.00% | 419,436 |
| 2023-03-14 | 2023-03-10 | 3.529 | 115,926 | +9,959 | 0.00% | 409,074 |
| 2023-01-11 | 2023-01-09 | 3.754 | 105,967 | -9,959 | 0.00% | 397,767 |
| 2023-01-09 | 2023-01-05 | 3.571 | 115,926 | -5,690 | 0.00% | 413,963 |
| 2022-12-30 | 2022-12-28 | 3.585 | 121,616 | +9,958 | 0.00% | 435,992 |
| 2022-12-19 | 2022-12-15 | 3.726 | 111,658 | -8,535 | 0.00% | 415,990 |
| 2022-12-14 | 2022-12-12 | 3.613 | 120,193 | -14,226 | 0.00% | 434,270 |
| 2022-12-13 | 2022-12-09 | 3.515 | 134,419 | +14,226 | 0.00% | 472,441 |
| 2022-11-09 | 2022-11-07 | 3.402 | 120,193 | +5,690 | 0.00% | 408,923 |
| 2022-11-03 | 2022-11-01 | 3.121 | 114,503 | -9,958 | 0.00% | 357,369 |
| 2022-10-28 | 2022-10-26 | 3.135 | 124,461 | +9,958 | 0.00% | 390,198 |
| 2022-10-07 | 2022-10-05 | 3.402 | 114,503 | -9,958 | 0.00% | 389,565 |
| 2022-09-29 | 2022-09-27 | 3.874 | 124,461 | +7,468 | 0.00% | 482,117 |
| 2022-09-28 | 2022-09-26 | 3.814 | 116,993 | +9,360 | 0.00% | 446,190 |
| 2022-09-15 | 2022-09-13 | 3.948 | 107,633 | -14,709 | 0.00% | 424,980 |
| 2022-09-08 | 2022-09-06 | 3.844 | 122,342 | +9,360 | 0.00% | 470,249 |
| 2022-09-07 | 2022-09-05 | 3.993 | 112,982 | -14,709 | 0.00% | 451,170 |
| 2022-09-02 | 2022-08-31 | 3.739 | 127,691 | +20,058 | 0.00% | 477,441 |
| 2022-09-01 | 2022-08-30 | 4.038 | 107,633 | +8,024 | 0.00% | 434,639 |
| 2022-08-29 | 2022-08-25 | 4.322 | 99,609 | -8,024 | 0.00% | 430,542 |
| 2022-08-15 | 2022-08-11 | 4.128 | 107,633 | -8,023 | 0.00% | 444,298 |
| 2022-08-04 | 2022-08-02 | 3.978 | 115,656 | +8,023 | 0.00% | 460,118 |
| 2022-07-28 | 2022-07-26 | 4.277 | 107,633 | -4,011 | 0.00% | 460,395 |
| 2022-07-26 | 2022-07-22 | 4.143 | 111,644 | +8,023 | 0.00% | 462,524 |
| 2022-07-18 | 2022-07-14 | 4.248 | 103,621 | -8,023 | 0.00% | 440,135 |
| 2022-07-14 | 2022-07-12 | 4.173 | 111,644 | +8,023 | 0.00% | 465,864 |
| 2022-07-12 | 2022-07-08 | 4.337 | 103,621 | -6,686 | 0.00% | 449,433 |
| 2022-07-08 | 2022-07-06 | 5.148 | 110,307 | +17,280 | 0.00% | 567,831 |
| 2022-07-07 | 2022-07-05 | 5.514 | 93,027 | -14,407 | 0.00% | 512,973 |
| 2022-06-30 | 2022-06-28 | 5.381 | 107,434 | +3,602 | 0.00% | 578,098 |
| 2022-06-28 | 2022-06-24 | 5.181 | 103,832 | +9,604 | 0.00% | 537,959 |
| 2022-06-24 | 2022-06-22 | 5.331 | 94,228 | -6,002 | 0.00% | 502,328 |
| 2022-06-22 | 2022-06-20 | 5.098 | 100,230 | +7,203 | 0.00% | 510,948 |
| 2022-06-20 | 2022-06-16 | 5.747 | 93,027 | +6,002 | 0.00% | 534,670 |
| 2022-06-10 | 2022-06-08 | 6.197 | 87,025 | -3,601 | 0.00% | 539,317 |
| 2022-06-07 | 2022-06-02 | 6.081 | 90,626 | -1,201 | 0.00% | 551,065 |
| 2022-06-06 | 2022-06-01 | 5.947 | 91,827 | -6,002 | 0.00% | 546,130 |
| 2022-06-01 | 2022-05-30 | 5.681 | 97,829 | -3,602 | 0.00% | 555,750 |
| 2022-05-31 | 2022-05-27 | 5.831 | 101,431 | +3,602 | 0.00% | 591,420 |
| 2022-05-27 | 2022-05-25 | 5.714 | 97,829 | +2,401 | 0.00% | 559,009 |
| 2022-05-25 | 2022-05-23 | 5.498 | 95,428 | -3,602 | 0.00% | 524,623 |
| 2022-05-24 | 2022-05-20 | 5.431 | 99,030 | -3,601 | 0.00% | 537,826 |
| 2022-05-18 | 2022-05-16 | 5.031 | 102,631 | -6,003 | 0.00% | 516,348 |
| 2022-05-17 | 2022-05-13 | 4.915 | 108,634 | -14,406 | 0.00% | 533,882 |
| 2022-05-13 | 2022-05-11 | 4.765 | 123,040 | +13,205 | 0.00% | 586,232 |
| 2022-05-12 | 2022-05-10 | 4.731 | 109,835 | +7,204 | 0.00% | 519,657 |
| 2022-05-06 | 2022-05-04 | 5.131 | 102,631 | -6,003 | 0.00% | 526,607 |
| 2022-05-05 | 2022-05-03 | 5.064 | 108,634 | -24,011 | 0.00% | 550,170 |
| 2022-05-04 | 2022-04-29 | 4.948 | 132,645 | +24,011 | 0.00% | 656,303 |
| 2022-05-03 | 2022-04-28 | 4.865 | 108,634 | +7,203 | 0.00% | 528,453 |
| 2022-04-27 | 2022-04-25 | 4.748 | 101,431 | +6,003 | 0.00% | 481,585 |
| 2022-04-22 | 2022-04-20 | 5.181 | 95,428 | +7,203 | 0.00% | 494,417 |
| 2022-04-21 | 2022-04-19 | 5.581 | 88,225 | -7,203 | 0.00% | 492,373 |
| 2022-04-06 | 2022-04-01 | 5.314 | 95,428 | -4,802 | 0.00% | 507,135 |
| 2022-03-31 | 2022-03-29 | 4.998 | 100,230 | -30,014 | 0.00% | 500,929 |
| 2022-03-29 | 2022-03-25 | 4.831 | 130,244 | +42,019 | 0.00% | 629,235 |
| 2022-03-10 | 2022-03-08 | 4.165 | 88,225 | +3,602 | 0.00% | 367,442 |
| 2022-03-07 | 2022-03-03 | 4.465 | 84,623 | +1,200 | 0.00% | 377,816 |
| 2022-02-25 | 2022-02-23 | 4.315 | 83,423 | -8,404 | 0.00% | 359,951 |
| 2022-02-23 | 2022-02-21 | 4.415 | 91,827 | -2,401 | 0.00% | 405,391 |
| 2022-02-14 | 2022-02-10 | 3.998 | 94,228 | +10,805 | 0.00% | 376,746 |
| 2022-01-25 | 2022-01-21 | 3.915 | 83,423 | -12,005 | 0.00% | 326,596 |
| 2022-01-06 | 2022-01-04 | 3.898 | 95,428 | -6,003 | 0.00% | 372,005 |
| 2022-01-05 | 2022-01-03 | 3.865 | 101,431 | +6,003 | 0.00% | 392,027 |
| 2021-12-29 | 2021-12-24 | 3.965 | 95,428 | -8,404 | 0.00% | 378,364 |
| 2021-12-20 | 2021-12-16 | 3.682 | 103,832 | +2,401 | 0.00% | 382,279 |
| 2021-11-01 | 2021-10-28 | 3.465 | 101,431 | +7,203 | 0.00% | 351,473 |
| 2021-10-29 | 2021-10-27 | 3.548 | 94,228 | -12,005 | 0.00% | 334,362 |
| 2021-10-07 | 2021-10-05 | 3.982 | 106,233 | +13,206 | 0.00% | 422,975 |
| 2021-10-05 | 2021-09-30 | 3.948 | 93,027 | -2,401 | 0.00% | 367,295 |
| 2021-09-29 | 2021-09-27 | 4.030 | 95,428 | +3,116 | 0.00% | 384,562 |
| 2021-09-28 | 2021-09-24 | 4.064 | 92,312 | -5,807 | 0.00% | 375,185 |
| 2021-09-21 | 2021-09-17 | 4.443 | 98,119 | -4,645 | 0.00% | 435,961 |
| 2021-09-16 | 2021-09-14 | 4.581 | 102,764 | +1,161 | 0.00% | 470,758 |
| 2021-09-14 | 2021-09-10 | 4.667 | 101,603 | +1,161 | 0.00% | 474,188 |
| 2021-09-02 | 2021-08-31 | 4.305 | 100,442 | +5,807 | 0.00% | 432,445 |
| 2021-08-31 | 2021-08-27 | 4.099 | 94,635 | +13,936 | 0.00% | 387,886 |
| 2021-08-30 | 2021-08-26 | 4.202 | 80,699 | -5,807 | 0.00% | 339,104 |
| 2021-08-27 | 2021-08-25 | 4.219 | 86,506 | +5,807 | 0.00% | 364,995 |
| 2021-07-09 | 2021-07-07 | 3.989 | 80,699 | +3,347 | 0.00% | 321,879 |
| 2021-05-28 | 2021-05-26 | 3.611 | 77,352 | -22,263 | 0.00% | 279,344 |
| 2021-05-24 | 2021-05-20 | 3.647 | 99,615 | -4,453 | 0.00% | 363,322 |
| 2021-05-21 | 2021-05-18 | 3.917 | 104,068 | -21,150 | 0.00% | 407,610 |
| 2021-05-18 | 2021-05-14 | 3.683 | 125,218 | -8,905 | 0.00% | 461,203 |
| 2021-05-14 | 2021-05-12 | 4.007 | 134,123 | +8,905 | 0.00% | 537,378 |
| 2021-04-28 | 2021-04-26 | 3.611 | 125,218 | -111,316 | 0.00% | 452,204 |
| 2021-04-27 | 2021-04-23 | 3.557 | 236,534 | +112,429 | 0.01% | 841,454 |
| 2021-04-26 | 2021-04-22 | 3.629 | 124,105 | -38,960 | 0.00% | 450,414 |
| 2021-04-23 | 2021-04-21 | 3.593 | 163,065 | +42,300 | 0.01% | 585,952 |
| 2021-04-20 | 2021-04-16 | 3.701 | 120,765 | +32,281 | 0.00% | 446,971 |
| 2021-04-13 | 2021-04-09 | 3.647 | 88,484 | -2,226 | 0.00% | 322,725 |
| 2021-04-12 | 2021-04-08 | 3.701 | 90,710 | -237,104 | 0.00% | 335,733 |
| 2021-03-29 | 2021-03-25 | 3.342 | 327,814 | +83,488 | 0.01% | 1,095,499 |
| 2021-03-16 | 2021-03-12 | 3.791 | 244,326 | +55,658 | 0.01% | 926,240 |
| 2021-03-15 | 2021-03-11 | 3.809 | 188,668 | +111,316 | 0.01% | 718,630 |
| 2021-03-09 | 2021-03-05 | 3.863 | 77,352 | -111,316 | 0.00% | 298,801 |
| 2021-03-05 | 2021-03-03 | 4.096 | 188,668 | -278,291 | 0.01% | 772,867 |
| 2021-03-04 | 2021-03-02 | 3.629 | 466,959 | +111,316 | 0.02% | 1,694,734 |
| 2021-02-26 | 2021-02-24 | 3.665 | 355,643 | +38,961 | 0.01% | 1,303,515 |
| 2021-02-25 | 2021-02-23 | 3.953 | 316,682 | +52,319 | 0.01% | 1,251,750 |
| 2021-02-24 | 2021-02-22 | 3.665 | 264,363 | +105,750 | 0.01% | 968,952 |
| 2021-02-23 | 2021-02-19 | 3.486 | 158,613 | +12,245 | 0.01% | 552,856 |
| 2021-02-22 | 2021-02-18 | 3.450 | 146,368 | -11,132 | 0.01% | 504,916 |
| 2021-02-18 | 2021-02-16 | 3.486 | 157,500 | +55,658 | 0.01% | 548,977 |
| 2021-02-16 | 2021-02-09 | 3.288 | 101,842 | +10,019 | 0.00% | 334,849 |
| 2021-02-10 | 2021-02-08 | 3.252 | 91,823 | +11,132 | 0.00% | 298,608 |
| 2021-02-04 | 2021-02-02 | 3.252 | 80,691 | -11,132 | 0.00% | 262,407 |
| 2021-02-03 | 2021-02-01 | 3.288 | 91,823 | -11,132 | 0.00% | 301,908 |
| 2021-02-02 | 2021-01-29 | 3.288 | 102,955 | +1,113 | 0.00% | 338,509 |
| 2021-02-01 | 2021-01-28 | 3.414 | 101,842 | -28,942 | 0.00% | 347,658 |
| 2021-01-27 | 2021-01-25 | 3.378 | 130,784 | +36,735 | 0.00% | 441,758 |
| 2021-01-26 | 2021-01-22 | 3.468 | 94,049 | -32,282 | 0.00% | 326,124 |
| 2021-01-25 | 2021-01-21 | 3.575 | 126,331 | +41,187 | 0.00% | 451,684 |
| 2020-10-22 | 2020-10-20 | 3.216 | 85,144 | -5,566 | 0.00% | 273,828 |
| 2020-10-07 | 2020-10-05 | 2.857 | 90,710 | +5,566 | 0.00% | 259,134 |
| 2020-09-29 | 2020-09-25 | 3.281 | 85,144 | +3,548 | 0.00% | 279,349 |
| 2020-09-28 | 2020-09-24 | 3.243 | 81,596 | +7,988 | 0.00% | 264,649 |
| 2020-09-14 | 2020-09-10 | 3.393 | 73,608 | -10,668 | 0.00% | 249,780 |
| 2020-07-22 | 2020-07-20 | 3.318 | 84,276 | +10,668 | 0.00% | 279,661 |
| 2020-07-15 | 2020-07-13 | 3.431 | 73,608 | -25,603 | 0.00% | 252,540 |
| 2020-06-30 | 2020-06-26 | 3.056 | 99,211 | +25,603 | 0.00% | 303,181 |
| 2020-06-05 | 2020-06-03 | 3.211 | 73,608 | +3,978 | 0.00% | 236,331 |
| 2019-09-18 | 2019-09-16 | 3.787 | 69,630 | +3,306 | 0.00% | 263,680 |
| 2019-05-31 | 2019-05-29 | 3.763 | 66,324 | +3,240 | 0.00% | 249,551 |
| 2019-04-03 | 2019-04-01 | 4.047 | 63,084 | -5,485 | 0.00% | 255,301 |
| 2018-12-20 | 2018-12-18 | 3.522 | 68,569 | -22,857 | 0.00% | 241,499 |
| 2018-12-19 | 2018-12-17 | 3.566 | 91,426 | +5,486 | 0.00% | 326,000 |
| 2018-12-18 | 2018-12-14 | 3.566 | 85,940 | -27,428 | 0.00% | 306,439 |
| 2018-12-17 | 2018-12-13 | 3.544 | 113,368 | +13,714 | 0.00% | 401,760 |
| 2018-12-14 | 2018-12-12 | 3.544 | 99,654 | +31,085 | 0.00% | 353,159 |
| 2018-09-20 | 2018-09-18 | 3.456 | 68,569 | -31,999 | 0.00% | 236,999 |
| 2018-09-19 | 2018-09-17 | 3.303 | 100,568 | -20,114 | 0.00% | 332,198 |
| 2018-09-18 | 2018-09-14 | 3.347 | 120,682 | -7,314 | 0.00% | 403,919 |
| 2018-09-17 | 2018-09-13 | 3.259 | 127,996 | +50,284 | 0.01% | 417,199 |
| 2018-09-14 | 2018-09-12 | 3.238 | 77,712 | -131,653 | 0.00% | 251,600 |
| 2018-09-13 | 2018-09-11 | 3.128 | 209,365 | +103,311 | 0.01% | 654,939 |
| 2018-09-12 | 2018-09-10 | 3.369 | 106,054 | +37,485 | 0.00% | 357,280 |
| 2018-09-11 | 2018-09-07 | 3.631 | 68,569 | -80,455 | 0.00% | 248,998 |
| 2018-09-07 | 2018-09-05 | 3.979 | 149,024 | +7,276 | 0.01% | 592,928 |
| 2018-09-06 | 2018-09-04 | 4.002 | 141,748 | +6,087 | 0.01% | 567,239 |
| 2018-09-04 | 2018-08-31 | 4.025 | 135,661 | +70,439 | 0.01% | 546,000 |
| 2018-08-21 | 2018-08-17 | 4.094 | 65,222 | -4,348 | 0.00% | 267,002 |
| 2018-08-08 | 2018-08-06 | 4.140 | 69,570 | +4,348 | 0.00% | 288,001 |
| 2018-06-29 | 2018-06-27 | 4.071 | 65,222 | -6,957 | 0.00% | 265,502 |
| 2018-05-31 | 2018-05-29 | 5.170 | 72,179 | +4,754 | 0.00% | 373,177 |
| 2018-05-25 | 2018-05-23 | 5.121 | 67,425 | -3,250 | 0.00% | 345,278 |
| 2018-05-08 | 2018-05-04 | 4.850 | 70,675 | +3,250 | 0.00% | 342,781 |
| 2018-03-29 | 2018-03-27 | 4.825 | 67,425 | +2,437 | 0.00% | 325,358 |
| 2018-03-23 | 2018-03-21 | 5.293 | 64,988 | -4,062 | 0.00% | 343,998 |
| 2018-03-13 | 2018-03-09 | 5.441 | 69,050 | +4,062 | 0.00% | 375,700 |
| 2018-03-09 | 2018-03-07 | 5.539 | 64,988 | -7,311 | 0.00% | 359,998 |
| 2018-03-05 | 2018-03-01 | 5.958 | 72,299 | +812 | 0.00% | 430,757 |
| 2018-03-02 | 2018-02-28 | 6.081 | 71,487 | +6,499 | 0.00% | 434,719 |
| 2018-02-27 | 2018-02-23 | 6.081 | 64,988 | -813 | 0.00% | 395,198 |
| 2018-02-23 | 2018-02-21 | 5.416 | 65,801 | -4,061 | 0.00% | 356,402 |
| 2018-02-22 | 2018-02-20 | 5.293 | 69,862 | -4,062 | 0.00% | 369,798 |
| 2018-02-21 | 2018-02-15 | 5.244 | 73,924 | -8,936 | 0.00% | 387,659 |
| 2018-02-20 | 2018-02-13 | 4.678 | 82,860 | +8,123 | 0.00% | 387,600 |
| 2018-02-12 | 2018-02-08 | 4.875 | 74,737 | +4,062 | 0.00% | 364,322 |
| 2018-02-08 | 2018-02-06 | 4.825 | 70,675 | +4,062 | 0.00% | 341,041 |
| 2018-02-06 | 2018-02-02 | 5.884 | 66,613 | -1,625 | 0.00% | 391,960 |
| 2018-02-05 | 2018-02-01 | 5.293 | 68,238 | -120,228 | 0.00% | 361,201 |
| 2018-02-02 | 2018-01-31 | 4.678 | 188,466 | +25,183 | 0.01% | 881,600 |
| 2018-02-01 | 2018-01-30 | 4.727 | 163,283 | +56,052 | 0.01% | 771,839 |
| 2018-01-31 | 2018-01-29 | 4.825 | 107,231 | +32,494 | 0.00% | 517,441 |
| 2018-01-29 | 2018-01-25 | 4.555 | 74,737 | +8,124 | 0.00% | 340,402 |
| 2018-01-10 | 2018-01-08 | 4.702 | 66,613 | -20,309 | 0.00% | 313,240 |
| 2018-01-09 | 2018-01-05 | 4.382 | 86,922 | -8,123 | 0.00% | 380,921 |
| 2018-01-08 | 2018-01-04 | 4.308 | 95,045 | +8,123 | 0.00% | 409,498 |
| 2018-01-05 | 2018-01-03 | 4.505 | 86,922 | -4,874 | 0.00% | 391,621 |
| 2018-01-04 | 2018-01-02 | 4.555 | 91,796 | +17,059 | 0.00% | 418,100 |
| 2017-11-27 | 2017-11-23 | 3.890 | 74,737 | -812 | 0.00% | 290,722 |
| 2017-11-24 | 2017-11-22 | 3.890 | 75,549 | -12,185 | 0.00% | 293,880 |
| 2017-11-21 | 2017-11-17 | 3.619 | 87,734 | +812 | 0.00% | 317,519 |
| 2017-11-17 | 2017-11-15 | 3.890 | 86,922 | +12,185 | 0.00% | 338,121 |
| 2017-11-15 | 2017-11-13 | 4.161 | 74,737 | -2,437 | 0.00% | 310,962 |
| 2017-11-14 | 2017-11-10 | 4.087 | 77,174 | +1,625 | 0.00% | 315,402 |
| 2017-11-13 | 2017-11-09 | 4.161 | 75,549 | -86,922 | 0.00% | 314,340 |
| 2017-11-02 | 2017-10-31 | 4.136 | 162,471 | +86,922 | 0.01% | 672,001 |
| 2017-10-20 | 2017-10-18 | 4.481 | 75,549 | -4,874 | 0.00% | 338,520 |
| 2017-10-17 | 2017-10-13 | 4.530 | 80,423 | -34,119 | 0.00% | 364,320 |
| 2017-10-16 | 2017-10-12 | 4.382 | 114,542 | -5,686 | 0.01% | 501,960 |
| 2017-10-13 | 2017-10-11 | 4.382 | 120,228 | +38,180 | 0.01% | 526,878 |
| 2017-10-11 | 2017-10-09 | 4.505 | 82,048 | +18,684 | 0.00% | 369,661 |
| 2017-10-10 | 2017-10-06 | 4.604 | 63,364 | -7,311 | 0.00% | 291,722 |
| 2017-10-09 | 2017-10-04 | 4.259 | 70,675 | +7,311 | 0.00% | 301,021 |
| 2017-09-14 | 2017-09-12 | 4.850 | 63,364 | -10,560 | 0.00% | 307,322 |
| 2017-09-12 | 2017-09-08 | 4.875 | 73,924 | +812 | 0.00% | 360,359 |
| 2017-09-08 | 2017-09-06 | 4.751 | 73,112 | +1,131 | 0.00% | 347,372 |
| 2017-09-05 | 2017-09-01 | 4.801 | 71,981 | -2,400 | 0.00% | 345,599 |
| 2017-09-04 | 2017-08-31 | 4.426 | 74,381 | -23,993 | 0.00% | 329,222 |
| 2017-08-30 | 2017-08-28 | 4.351 | 98,374 | -7,998 | 0.00% | 428,038 |
| 2017-08-29 | 2017-08-25 | 4.401 | 106,372 | +11,997 | 0.01% | 468,159 |
| 2017-08-10 | 2017-08-08 | 4.426 | 94,375 | +19,994 | 0.00% | 417,718 |
| 2017-08-09 | 2017-08-07 | 4.576 | 74,381 | -19,994 | 0.00% | 340,382 |
| 2017-08-04 | 2017-08-02 | 4.476 | 94,375 | -15,996 | 0.00% | 422,438 |
| 2017-08-03 | 2017-08-01 | 4.476 | 110,371 | +19,995 | 0.01% | 494,039 |
| 2017-08-02 | 2017-07-31 | 4.526 | 90,376 | +15,995 | 0.00% | 409,058 |
| 2017-08-01 | 2017-07-28 | 4.301 | 74,381 | -19,994 | 0.00% | 319,922 |
| 2017-07-25 | 2017-07-21 | 4.276 | 94,375 | +28,792 | 0.00% | 403,558 |
| 2017-07-12 | 2017-07-10 | 3.751 | 65,583 | -4,799 | 0.00% | 246,000 |
| 2017-07-11 | 2017-07-07 | 3.776 | 70,382 | +7,198 | 0.00% | 265,761 |
| 2017-07-03 | 2017-06-29 | 3.626 | 63,184 | -15,995 | 0.00% | 229,102 |
| 2017-06-20 | 2017-06-16 | 3.201 | 79,179 | +15,995 | 0.00% | 253,439 |
| 2017-06-16 | 2017-06-14 | 3.426 | 63,184 | -15,995 | 0.00% | 216,462 |
| 2017-06-02 | 2017-05-31 | 3.353 | 79,179 | +15,995 | 0.00% | 265,458 |
| 2017-06-01 | 2017-05-29 | 3.327 | 63,184 | +1,447 | 0.00% | 210,216 |
| 2017-04-07 | 2017-04-05 | 4.018 | 61,737 | -15,629 | 0.00% | 248,062 |
| 2017-03-28 | 2017-03-24 | 3.890 | 77,366 | +15,629 | 0.00% | 300,960 |
| 2017-02-16 | 2017-02-14 | 4.172 | 61,737 | -3,907 | 0.00% | 257,542 |
| 2017-02-15 | 2017-02-13 | 4.044 | 65,644 | +3,907 | 0.00% | 265,440 |
| 2016-11-28 | 2016-11-24 | 4.607 | 61,737 | -781 | 0.00% | 284,402 |
| 2016-11-04 | 2016-11-02 | 4.172 | 62,518 | +781 | 0.00% | 260,800 |
| 2016-09-09 | 2016-09-07 | 4.177 | 61,737 | +6,133 | 0.00% | 257,879 |
| 2016-09-08 | 2016-09-06 | 4.262 | 55,604 | -10,558 | 0.00% | 237,001 |
| 2016-07-25 | 2016-07-21 | 3.893 | 66,162 | -4,223 | 0.00% | 257,562 |
| 2016-07-22 | 2016-07-20 | 3.893 | 70,385 | +4,223 | 0.00% | 274,002 |
| 2016-07-04 | 2016-06-29 | 4.010 | 66,162 | +2,398 | 0.00% | 265,294 |
| 2016-05-10 | 2016-05-06 | 3.597 | 63,764 | -71,226 | 0.00% | 229,359 |
| 2016-05-09 | 2016-05-05 | 3.656 | 134,990 | +71,226 | 0.01% | 493,518 |
| 2016-04-11 | 2016-04-07 | 3.125 | 63,764 | -13,567 | 0.00% | 199,279 |
| 2016-01-29 | 2016-01-27 | 2.418 | 77,331 | -13,567 | 0.00% | 186,959 |
| 2016-01-28 | 2016-01-26 | 2.329 | 90,898 | +13,567 | 0.01% | 211,720 |
| 2016-01-27 | 2016-01-25 | 2.418 | 77,331 | -16,959 | 0.00% | 186,959 |
| 2016-01-26 | 2016-01-22 | 2.388 | 94,290 | +6,105 | 0.01% | 225,180 |
| 2016-01-22 | 2016-01-20 | 2.388 | 88,185 | -6,105 | 0.00% | 210,601 |
| 2016-01-15 | 2016-01-13 | 2.712 | 94,290 | +16,959 | 0.01% | 255,760 |
| 2015-11-30 | 2015-11-26 | 3.125 | 77,331 | -67,835 | 0.00% | 241,679 |
| 2015-11-27 | 2015-11-25 | 3.096 | 145,166 | +67,835 | 0.01% | 449,401 |
| 2015-11-23 | 2015-11-19 | 3.037 | 77,331 | -16,959 | 0.00% | 234,839 |
| 2015-11-19 | 2015-11-17 | 2.978 | 94,290 | +10,854 | 0.01% | 280,780 |
| 2015-11-18 | 2015-11-16 | 3.096 | 83,436 | +6,105 | 0.00% | 258,299 |
| 2015-11-06 | 2015-11-04 | 3.096 | 77,331 | -9,497 | 0.00% | 239,399 |
| 2015-11-05 | 2015-11-03 | 3.096 | 86,828 | -24,420 | 0.00% | 268,800 |
| 2015-11-03 | 2015-10-30 | 3.096 | 111,248 | +33,917 | 0.01% | 344,399 |
| 2015-10-30 | 2015-10-28 | 3.155 | 77,331 | -16,959 | 0.00% | 243,959 |
| 2015-10-08 | 2015-10-06 | 2.889 | 94,290 | +13,567 | 0.01% | 272,440 |
| 2015-09-22 | 2015-09-18 | 3.125 | 80,723 | -13,567 | 0.00% | 252,280 |
| 2015-09-14 | 2015-09-10 | 3.709 | 94,290 | +13,351 | 0.01% | 349,765 |
| 2015-09-01 | 2015-08-28 | 3.435 | 80,939 | +11,646 | 0.01% | 278,000 |
| 2015-08-27 | 2015-08-25 | 3.091 | 69,293 | -2,912 | 0.00% | 214,200 |
| 2015-07-13 | 2015-07-09 | 4.706 | 72,205 | -1,164 | 0.00% | 339,762 |
| 2015-07-10 | 2015-07-08 | 3.916 | 73,369 | +1,164 | 0.00% | 287,279 |
| 2015-05-27 | 2015-05-22 | 6.411 | 72,205 | -3,560 | 0.00% | 462,936 |
| 2015-05-05 | 2015-04-30 | 6.934 | 75,765 | +11,480 | 0.00% | 525,360 |
| 2015-04-30 | 2015-04-28 | 6.690 | 64,285 | +5,739 | 0.00% | 430,077 |
| 2015-04-27 | 2015-04-23 | 6.516 | 58,546 | -2,870 | 0.00% | 381,482 |
| 2015-04-20 | 2015-04-16 | 6.864 | 61,416 | +4,592 | 0.00% | 421,583 |
| 2015-04-01 | 2015-03-30 | 5.436 | 56,824 | -574 | 0.00% | 308,882 |
| 2015-03-27 | 2015-03-25 | 5.122 | 57,398 | +574 | 0.00% | 294,002 |
| 2015-03-09 | 2015-03-05 | 5.505 | 56,824 | -8,609 | 0.00% | 312,842 |
| 2015-03-05 | 2015-03-03 | 5.645 | 65,433 | +8,609 | 0.00% | 369,358 |
| 2015-02-04 | 2015-02-02 | 5.575 | 56,824 | -5,739 | 0.00% | 316,802 |
| 2014-12-11 | 2014-12-09 | 6.167 | 62,563 | +2,869 | 0.00% | 385,857 |
| 2014-11-10 | 2014-11-06 | 6.272 | 59,694 | -6,313 | 0.00% | 374,403 |
| 2014-10-31 | 2014-10-29 | 6.202 | 66,007 | +2,870 | 0.00% | 409,398 |
| 2014-10-17 | 2014-10-15 | 6.167 | 63,137 | +3,443 | 0.00% | 389,397 |
| 2014-10-16 | 2014-10-14 | 6.342 | 59,694 | -3,443 | 0.00% | 378,563 |
| 2014-10-08 | 2014-10-06 | 6.307 | 63,137 | +3,443 | 0.00% | 398,197 |
| 2014-09-12 | 2014-09-10 | 6.760 | 59,694 | +307 | 0.00% | 403,512 |
| 2014-08-14 | 2014-08-12 | 7.845 | 59,387 | -5,711 | 0.00% | 465,916 |
| 2014-08-05 | 2014-08-01 | 7.390 | 65,098 | -571 | 0.00% | 481,081 |
| 2014-07-31 | 2014-07-29 | 7.460 | 65,669 | -2,284 | 0.00% | 489,901 |
| 2014-07-29 | 2014-07-25 | 7.110 | 67,953 | -5,710 | 0.00% | 483,140 |
| 2014-07-22 | 2014-07-18 | 6.865 | 73,663 | +5,710 | 0.00% | 505,678 |
| 2014-07-21 | 2014-07-17 | 6.760 | 67,953 | -2,284 | 0.00% | 459,340 |
| 2014-07-16 | 2014-07-14 | 6.550 | 70,237 | -571 | 0.00% | 460,019 |
| 2014-07-15 | 2014-07-11 | 6.444 | 70,808 | -1,142 | 0.00% | 456,319 |
| 2014-07-14 | 2014-07-10 | 6.234 | 71,950 | -2,855 | 0.00% | 448,559 |
| 2014-07-11 | 2014-07-09 | 6.444 | 74,805 | -2,856 | 0.00% | 482,078 |
| 2014-07-08 | 2014-07-04 | 6.199 | 77,661 | +5,711 | 0.01% | 481,443 |
| 2014-07-07 | 2014-07-03 | 5.814 | 71,950 | +1,142 | 0.00% | 418,319 |
| 2014-06-20 | 2014-06-18 | 5.849 | 70,808 | -5,710 | 0.00% | 414,159 |
| 2014-06-19 | 2014-06-17 | 5.744 | 76,518 | +571 | 0.01% | 439,517 |
| 2014-06-18 | 2014-06-16 | 6.024 | 75,947 | +6,281 | 0.01% | 457,517 |
| 2014-06-12 | 2014-06-10 | 6.409 | 69,666 | +571 | 0.00% | 446,520 |
| 2014-06-10 | 2014-06-06 | 6.900 | 69,095 | +2,807 | 0.00% | 476,748 |
| 2014-06-09 | 2014-06-05 | 6.790 | 66,288 | +548 | 0.00% | 450,120 |
| 2014-06-06 | 2014-06-04 | 7.082 | 65,740 | +8,765 | 0.00% | 465,598 |
| 2014-06-05 | 2014-06-03 | 7.155 | 56,975 | -1,643 | 0.00% | 407,681 |
| 2014-05-29 | 2014-05-27 | 7.301 | 58,618 | +5,478 | 0.00% | 427,997 |
| 2014-04-07 | 2014-04-03 | 8.324 | 53,140 | -5,478 | 0.00% | 442,320 |
| 2014-04-02 | 2014-03-31 | 8.616 | 58,618 | -5,479 | 0.00% | 505,037 |
| 2014-03-27 | 2014-03-25 | 8.433 | 64,097 | +5,479 | 0.00% | 540,542 |
| 2014-03-03 | 2014-02-27 | 7.521 | 58,618 | -13,696 | 0.00% | 440,837 |
| 2014-02-28 | 2014-02-26 | 7.484 | 72,314 | +13,696 | 0.00% | 541,198 |
| 2014-01-14 | 2014-01-10 | 8.835 | 58,618 | +5,478 | 0.00% | 517,877 |
| 2013-12-10 | 2013-12-06 | 10.222 | 53,140 | -21,913 | 0.00% | 543,200 |
| 2013-12-09 | 2013-12-05 | 10.076 | 75,053 | +21,913 | 0.01% | 756,236 |
| 2013-11-27 | 2013-11-25 | 9.967 | 53,140 | -15,887 | 0.00% | 529,620 |
| 2013-11-25 | 2013-11-21 | 9.967 | 69,027 | +15,887 | 0.00% | 687,958 |
| 2013-09-12 | 2013-09-10 | 10.210 | 53,140 | +505 | 0.00% | 542,538 |
| 2013-08-15 | 2013-08-12 | 9.730 | 52,635 | -5,426 | 0.00% | 512,162 |
| 2013-07-30 | 2013-07-26 | 9.657 | 58,061 | +5,426 | 0.00% | 560,679 |
| 2013-07-09 | 2013-07-05 | 10.504 | 52,635 | -2,713 | 0.00% | 552,902 |
| 2013-07-04 | 2013-07-02 | 10.394 | 55,348 | -2,713 | 0.00% | 575,281 |
| 2013-07-03 | 2013-06-28 | 11.094 | 58,061 | +5,426 | 0.00% | 644,139 |
| 2013-06-21 | 2013-06-19 | 10.236 | 52,635 | -3,184 | 0.00% | 538,784 |
| 2013-05-16 | 2013-05-14 | 11.655 | 55,819 | -2,609 | 0.00% | 650,556 |
| 2013-04-02 | 2013-03-27 | 12.690 | 58,428 | -5,216 | 0.00% | 741,444 |
| 2013-03-22 | 2013-03-20 | 12.690 | 63,644 | +5,216 | 0.00% | 807,634 |
| 2013-01-25 | 2013-01-23 | 12.422 | 58,428 | -5,216 | 0.00% | 725,764 |
| 2013-01-24 | 2013-01-22 | 12.498 | 63,644 | +5,216 | 0.00% | 795,434 |
| 2013-01-23 | 2013-01-21 | 12.767 | 58,428 | -5,216 | 0.00% | 745,924 |
| 2013-01-22 | 2013-01-18 | 12.575 | 63,644 | +5,216 | 0.00% | 800,314 |
| 2013-01-18 | 2013-01-16 | 12.575 | 58,428 | -26,084 | 0.00% | 734,724 |
| 2013-01-15 | 2013-01-11 | 12.115 | 84,512 | +26,084 | 0.01% | 1,023,846 |
| 2013-01-10 | 2013-01-08 | 12.652 | 58,428 | -5,216 | 0.00% | 739,204 |
| 2013-01-08 | 2013-01-04 | 12.191 | 63,644 | -7,826 | 0.00% | 775,914 |
| 2013-01-07 | 2013-01-03 | 11.846 | 71,470 | -23,475 | 0.01% | 846,665 |
| 2013-01-04 | 2013-01-02 | 11.233 | 94,945 | -44,343 | 0.01% | 1,066,520 |
| 2013-01-03 | 2012-12-31 | 10.926 | 139,288 | +2,609 | 0.01% | 1,521,905 |
| 2013-01-02 | 2012-12-27 | 10.965 | 136,679 | +26,084 | 0.01% | 1,498,639 |
| 2012-12-20 | 2012-12-18 | 11.156 | 110,595 | +25,040 | 0.01% | 1,233,836 |
| 2012-12-19 | 2012-12-17 | 11.233 | 85,555 | -25,040 | 0.01% | 961,041 |
| 2012-11-27 | 2012-11-23 | 11.425 | 110,595 | +26,083 | 0.01% | 1,263,516 |
| 2012-11-23 | 2012-11-21 | 11.310 | 84,512 | +26,084 | 0.01% | 955,805 |
| 2012-11-20 | 2012-11-16 | 10.926 | 58,428 | -26,084 | 0.00% | 638,403 |
| 2012-11-19 | 2012-11-15 | 10.581 | 84,512 | +26,084 | 0.01% | 894,245 |
| 2012-11-15 | 2012-11-13 | 10.850 | 58,428 | -26,084 | 0.00% | 633,923 |
| 2012-11-13 | 2012-11-09 | 10.696 | 84,512 | +22,433 | 0.01% | 903,965 |
| 2012-11-06 | 2012-11-02 | 11.041 | 62,079 | -2,609 | 0.00% | 685,435 |
| 2012-11-05 | 2012-11-01 | 10.773 | 64,688 | -10,433 | 0.00% | 696,882 |
| 2012-11-02 | 2012-10-31 | 10.390 | 75,121 | -2,609 | 0.01% | 780,476 |
| 2012-10-31 | 2012-10-29 | 10.390 | 77,730 | +2,609 | 0.01% | 807,583 |
| 2012-10-30 | 2012-10-26 | 10.390 | 75,121 | -5,217 | 0.01% | 780,476 |
| 2012-10-29 | 2012-10-25 | 10.428 | 80,338 | +4,173 | 0.01% | 837,759 |
| 2012-10-26 | 2012-10-24 | 10.236 | 76,165 | -2,608 | 0.01% | 779,643 |
| 2012-10-25 | 2012-10-22 | 10.045 | 78,773 | +4,695 | 0.01% | 791,239 |
| 2012-10-24 | 2012-10-19 | 9.700 | 74,078 | +2,608 | 0.01% | 718,520 |
| 2012-10-22 | 2012-10-18 | 9.623 | 71,470 | -7,303 | 0.01% | 687,744 |
| 2012-10-16 | 2012-10-12 | 9.124 | 78,773 | -2,608 | 0.01% | 718,759 |
| 2012-10-15 | 2012-10-11 | 8.818 | 81,381 | -27,649 | 0.01% | 717,596 |
| 2012-10-12 | 2012-10-10 | 8.549 | 109,030 | -19,824 | 0.01% | 932,137 |
| 2012-10-11 | 2012-10-09 | 8.243 | 128,854 | +5,738 | 0.01% | 1,062,100 |
| 2012-10-10 | 2012-10-08 | 8.128 | 123,116 | +25,041 | 0.01% | 1,000,644 |
| 2012-10-09 | 2012-10-05 | 8.396 | 98,075 | -2,608 | 0.01% | 823,439 |
| 2012-10-05 | 2012-10-03 | 8.281 | 100,683 | -10,434 | 0.01% | 833,756 |
| 2012-10-03 | 2012-09-27 | 8.013 | 111,117 | -7,303 | 0.01% | 890,340 |
| 2012-09-28 | 2012-09-26 | 7.668 | 118,420 | +5,216 | 0.01% | 907,996 |
| 2012-09-25 | 2012-09-21 | 7.898 | 113,204 | -5,216 | 0.01% | 894,042 |
| 2012-09-24 | 2012-09-20 | 7.859 | 118,420 | +5,216 | 0.01% | 930,696 |
| 2012-09-19 | 2012-09-17 | 8.128 | 113,204 | +6,260 | 0.01% | 920,082 |
| 2012-09-18 | 2012-09-14 | 8.204 | 106,944 | +13,042 | 0.01% | 877,403 |
| 2012-09-14 | 2012-09-12 | 8.204 | 93,902 | -52,167 | 0.01% | 770,403 |
| 2012-09-13 | 2012-09-11 | 8.013 | 146,069 | +46,951 | 0.01% | 1,170,398 |
| 2012-09-11 | 2012-09-07 | 8.208 | 99,118 | -187 | 0.01% | 813,567 |
| 2012-09-07 | 2012-09-05 | 7.698 | 99,305 | -5,092 | 0.01% | 764,402 |
| 2012-09-03 | 2012-08-30 | 8.012 | 104,397 | +7,129 | 0.01% | 836,397 |
| 2012-08-31 | 2012-08-29 | 8.130 | 97,268 | +5,093 | 0.01% | 790,742 |
| 2012-08-29 | 2012-08-27 | 8.247 | 92,175 | -4,074 | 0.01% | 760,198 |
| 2012-08-28 | 2012-08-24 | 8.287 | 96,249 | +1,528 | 0.01% | 797,578 |
| 2012-08-27 | 2012-08-23 | 8.483 | 94,721 | +1,018 | 0.01% | 803,516 |
| 2012-08-24 | 2012-08-22 | 8.208 | 93,703 | +1,528 | 0.01% | 769,120 |
| 2012-08-23 | 2012-08-21 | 8.483 | 92,175 | -2,546 | 0.01% | 781,918 |
| 2012-08-22 | 2012-08-20 | 8.483 | 94,721 | +2,546 | 0.01% | 803,516 |
| 2012-08-17 | 2012-08-15 | 8.444 | 92,175 | -15,278 | 0.01% | 778,298 |
| 2012-08-16 | 2012-08-14 | 8.522 | 107,453 | -22,916 | 0.01% | 915,741 |
| 2012-08-15 | 2012-08-13 | 8.601 | 130,369 | +5,092 | 0.01% | 1,121,277 |
| 2012-08-14 | 2012-08-10 | 8.836 | 125,277 | +2,546 | 0.01% | 1,107,002 |
| 2012-08-13 | 2012-08-09 | 9.072 | 122,731 | +7,130 | 0.01% | 1,113,425 |
| 2012-08-10 | 2012-08-08 | 8.915 | 115,601 | +10,185 | 0.01% | 1,030,581 |
| 2012-08-09 | 2012-08-07 | 8.797 | 105,416 | +10,185 | 0.01% | 927,362 |
| 2012-08-08 | 2012-08-06 | 8.679 | 95,231 | +2,547 | 0.01% | 826,542 |
| 2012-08-03 | 2012-08-01 | 8.719 | 92,684 | -5,093 | 0.01% | 808,076 |
| 2012-07-30 | 2012-07-26 | 7.894 | 97,777 | -7,639 | 0.01% | 771,840 |
| 2012-07-26 | 2012-07-24 | 7.737 | 105,416 | -2,546 | 0.01% | 815,581 |
| 2012-07-23 | 2012-07-19 | 7.855 | 107,962 | -9,167 | 0.01% | 847,999 |
| 2012-07-20 | 2012-07-18 | 7.776 | 117,129 | +6,621 | 0.01% | 910,802 |
| 2012-07-19 | 2012-07-17 | 7.894 | 110,508 | -5,093 | 0.01% | 872,337 |
| 2012-07-16 | 2012-07-12 | 7.855 | 115,601 | +5,093 | 0.01% | 908,001 |
| 2012-07-12 | 2012-07-10 | 7.894 | 110,508 | -2,547 | 0.01% | 872,337 |
| 2012-07-11 | 2012-07-09 | 8.130 | 113,055 | -18,333 | 0.01% | 919,083 |
| 2012-07-10 | 2012-07-06 | 8.522 | 131,388 | +19,861 | 0.01% | 1,119,721 |
| 2012-07-06 | 2012-07-04 | 8.326 | 111,527 | +9,676 | 0.01% | 928,561 |
| 2012-07-05 | 2012-07-03 | 8.012 | 101,851 | -509 | 0.01% | 816,000 |
| 2012-07-03 | 2012-06-28 | 7.815 | 102,360 | +1,527 | 0.01% | 799,978 |
| 2012-06-29 | 2012-06-27 | 8.444 | 100,833 | +6,112 | 0.01% | 851,404 |
| 2012-06-28 | 2012-06-26 | 8.719 | 94,721 | +2,546 | 0.01% | 825,836 |
| 2012-06-27 | 2012-06-25 | 8.836 | 92,175 | +1,018 | 0.01% | 814,498 |
| 2012-06-26 | 2012-06-22 | 8.954 | 91,157 | +4,584 | 0.01% | 816,243 |
| 2012-06-25 | 2012-06-21 | 9.111 | 86,573 | +5,092 | 0.01% | 788,797 |
| 2012-06-22 | 2012-06-20 | 9.268 | 81,481 | +2,037 | 0.01% | 755,202 |
| 2012-06-19 | 2012-06-15 | 9.151 | 79,444 | +2,546 | 0.01% | 726,962 |
| 2012-06-14 | 2012-06-12 | 9.426 | 76,898 | +2,547 | 0.01% | 724,804 |
| 2012-06-08 | 2012-06-06 | 9.543 | 74,351 | -5,093 | 0.01% | 709,558 |
| 2012-06-07 | 2012-06-05 | 9.190 | 79,444 | -8,148 | 0.01% | 730,082 |
| 2012-06-06 | 2012-06-04 | 9.308 | 87,592 | +5,602 | 0.01% | 815,281 |
| 2012-05-31 | 2012-05-29 | 10.975 | 81,990 | +3,948 | 0.01% | 899,845 |
| 2012-05-30 | 2012-05-28 | 10.604 | 78,042 | -485 | 0.01% | 827,536 |
| 2012-05-28 | 2012-05-24 | 10.397 | 78,527 | -485 | 0.01% | 816,478 |
| 2012-05-25 | 2012-05-23 | 10.191 | 79,012 | +485 | 0.01% | 805,221 |
| 2012-05-24 | 2012-05-22 | 10.562 | 78,527 | -1,939 | 0.01% | 829,438 |
| 2012-05-23 | 2012-05-21 | 10.191 | 80,466 | -3,878 | 0.01% | 820,039 |
| 2012-05-18 | 2012-05-16 | 10.026 | 84,344 | +3,878 | 0.01% | 845,640 |
| 2012-05-17 | 2012-05-15 | 10.274 | 80,466 | -3,393 | 0.01% | 826,679 |
| 2012-05-16 | 2012-05-14 | 10.356 | 83,859 | +484 | 0.01% | 868,458 |
| 2012-05-11 | 2012-05-09 | 10.686 | 83,375 | +3,878 | 0.01% | 890,965 |
| 2012-05-10 | 2012-05-08 | 11.058 | 79,497 | +970 | 0.01% | 879,044 |
| 2012-05-08 | 2012-05-04 | 11.223 | 78,527 | -485 | 0.01% | 881,278 |
| 2012-05-04 | 2012-05-02 | 11.388 | 79,012 | -485 | 0.01% | 899,761 |
| 2012-05-02 | 2012-04-27 | 11.181 | 79,497 | +485 | 0.01% | 888,884 |
| 2012-04-26 | 2012-04-24 | 10.769 | 79,012 | -1,454 | 0.01% | 850,861 |
| 2012-04-18 | 2012-04-16 | 11.058 | 80,466 | -3,393 | 0.01% | 889,759 |
| 2012-04-17 | 2012-04-13 | 10.232 | 83,859 | -29,084 | 0.01% | 858,078 |
| 2012-04-16 | 2012-04-12 | 10.439 | 112,943 | +24,236 | 0.01% | 1,178,976 |
| 2012-04-12 | 2012-04-10 | 10.975 | 88,707 | +4,848 | 0.01% | 973,564 |
| 2012-04-03 | 2012-03-30 | 10.851 | 83,859 | -4,848 | 0.01% | 909,977 |
| 2012-04-02 | 2012-03-29 | 10.934 | 88,707 | +3,394 | 0.01% | 969,904 |
| 2012-03-29 | 2012-03-27 | 11.718 | 85,313 | -5,333 | 0.01% | 999,675 |
| 2012-03-27 | 2012-03-23 | 11.759 | 90,646 | +14,543 | 0.01% | 1,065,905 |
| 2012-03-20 | 2012-03-16 | 11.800 | 76,103 | -2,424 | 0.01% | 898,034 |
| 2012-03-19 | 2012-03-15 | 12.254 | 78,527 | -2,424 | 0.01% | 962,278 |
| 2012-03-15 | 2012-03-13 | 12.419 | 80,951 | -33,931 | 0.01% | 1,005,342 |
| 2012-03-14 | 2012-03-12 | 12.254 | 114,882 | +7,755 | 0.01% | 1,407,776 |
| 2012-03-13 | 2012-03-09 | 12.213 | 107,127 | +24,237 | 0.01% | 1,308,326 |
| 2012-03-12 | 2012-03-08 | 12.130 | 82,890 | +4,363 | 0.01% | 1,005,483 |
| 2012-03-09 | 2012-03-07 | 12.007 | 78,527 | +2,424 | 0.01% | 942,838 |
| 2012-03-08 | 2012-03-06 | 12.419 | 76,103 | -4,848 | 0.01% | 945,134 |
| 2012-03-06 | 2012-03-02 | 13.244 | 80,951 | +3,878 | 0.01% | 1,072,142 |
| 2012-03-05 | 2012-03-01 | 13.121 | 77,073 | +2,424 | 0.01% | 1,011,241 |
| 2012-02-28 | 2012-02-24 | 13.781 | 74,649 | -2,424 | 0.01% | 1,028,716 |
| 2012-02-23 | 2012-02-21 | 13.616 | 77,073 | +2,424 | 0.01% | 1,049,401 |
| 2012-02-20 | 2012-02-16 | 13.533 | 74,649 | +3,878 | 0.01% | 1,010,236 |
| 2012-02-14 | 2012-02-10 | 13.451 | 70,771 | +3,393 | 0.01% | 951,915 |
| 2012-02-08 | 2012-02-06 | 13.781 | 67,378 | -11,149 | 0.01% | 928,517 |
| 2012-02-07 | 2012-02-03 | 13.079 | 78,527 | +9,695 | 0.01% | 1,027,078 |
| 2012-02-01 | 2012-01-30 | 12.832 | 68,832 | -29,085 | 0.01% | 883,234 |
| 2012-01-31 | 2012-01-27 | 13.038 | 97,917 | +2,424 | 0.01% | 1,276,646 |
| 2012-01-30 | 2012-01-26 | 13.203 | 95,493 | +29,084 | 0.01% | 1,260,801 |
| 2012-01-20 | 2012-01-18 | 12.048 | 66,409 | -3,393 | 0.01% | 800,083 |
| 2012-01-18 | 2012-01-16 | 11.388 | 69,802 | +2,424 | 0.01% | 794,881 |
| 2012-01-13 | 2012-01-11 | 12.213 | 67,378 | -3,393 | 0.01% | 822,877 |
| 2012-01-12 | 2012-01-10 | 11.718 | 70,771 | -2,424 | 0.01% | 829,276 |
| 2012-01-11 | 2012-01-09 | 11.140 | 73,195 | -970 | 0.01% | 815,399 |
| 2012-01-05 | 2012-01-03 | 11.099 | 74,165 | -2,423 | 0.01% | 823,145 |
| 2012-01-04 | 2011-12-30 | 10.851 | 76,588 | +2,423 | 0.01% | 831,078 |
| 2011-12-16 | 2011-12-14 | 11.346 | 74,165 | +970 | 0.01% | 841,505 |
| 2011-12-13 | 2011-12-09 | 11.759 | 73,195 | +2,424 | 0.01% | 860,699 |
| 2011-12-06 | 2011-12-02 | 12.873 | 70,771 | +2,423 | 0.01% | 911,035 |
| 2011-12-05 | 2011-12-01 | 13.162 | 68,348 | -2,423 | 0.01% | 899,584 |
| 2011-11-16 | 2011-11-14 | 12.832 | 70,771 | -4,848 | 0.01% | 908,115 |
| 2011-11-14 | 2011-11-10 | 12.048 | 75,619 | +3,878 | 0.01% | 911,043 |
| 2011-11-11 | 2011-11-09 | 13.409 | 71,741 | -13,088 | 0.01% | 962,002 |
| 2011-11-10 | 2011-11-08 | 13.409 | 84,829 | +2,424 | 0.01% | 1,137,504 |
| 2011-11-09 | 2011-11-07 | 13.409 | 82,405 | +14,057 | 0.01% | 1,105,000 |
| 2011-11-08 | 2011-11-04 | 14.152 | 68,348 | -2,423 | 0.01% | 967,264 |
| 2011-11-04 | 2011-11-02 | 13.327 | 70,771 | +2,423 | 0.01% | 943,155 |
| 2011-11-03 | 2011-11-01 | 13.162 | 68,348 | +2,424 | 0.01% | 899,584 |
| 2011-11-01 | 2011-10-28 | 14.400 | 65,924 | +1,454 | 0.01% | 949,280 |
| 2011-10-27 | 2011-10-25 | 13.203 | 64,470 | -2,423 | 0.00% | 851,202 |
| 2011-10-26 | 2011-10-24 | 12.790 | 66,893 | -1,455 | 0.01% | 855,594 |
| 2011-10-25 | 2011-10-21 | 11.965 | 68,348 | -2,908 | 0.01% | 817,804 |
| 2011-10-24 | 2011-10-20 | 11.553 | 71,256 | +2,908 | 0.01% | 823,199 |
| 2011-10-21 | 2011-10-19 | 12.295 | 68,348 | +1,455 | 0.01% | 840,364 |
| 2011-10-20 | 2011-10-18 | 12.172 | 66,893 | +2,423 | 0.01% | 814,194 |
| 2011-10-17 | 2011-10-13 | 13.657 | 64,470 | -2,423 | 0.00% | 880,462 |
| 2011-10-13 | 2011-10-11 | 11.099 | 66,893 | -2,424 | 0.01% | 742,434 |
| 2011-10-10 | 2011-10-06 | 9.366 | 69,317 | -4,848 | 0.01% | 649,218 |
| 2011-10-07 | 2011-10-04 | 8.417 | 74,165 | +4,848 | 0.01% | 624,244 |
| 2011-09-26 | 2011-09-22 | 11.965 | 69,317 | +2,424 | 0.01% | 829,398 |
| 2011-09-08 | 2011-09-06 | 15.059 | 66,893 | +1,096 | 0.01% | 1,007,346 |
| 2011-09-05 | 2011-09-01 | 15.898 | 65,797 | -2,384 | 0.01% | 1,046,042 |
| 2011-08-30 | 2011-08-26 | 14.472 | 68,181 | +2,384 | 0.01% | 986,702 |
| 2011-08-26 | 2011-08-24 | 14.430 | 65,797 | -7,152 | 0.01% | 949,442 |
| 2011-08-25 | 2011-08-23 | 14.723 | 72,949 | -2,384 | 0.01% | 1,074,064 |
| 2011-08-24 | 2011-08-22 | 14.136 | 75,333 | -4,768 | 0.01% | 1,064,925 |
| 2011-08-22 | 2011-08-18 | 15.269 | 80,101 | -2,383 | 0.01% | 1,223,047 |
| 2011-08-19 | 2011-08-17 | 15.730 | 82,484 | -2,384 | 0.01% | 1,297,492 |
| 2011-08-18 | 2011-08-16 | 15.059 | 84,868 | +4,767 | 0.01% | 1,278,033 |
| 2011-08-17 | 2011-08-15 | 15.143 | 80,101 | -4,767 | 0.01% | 1,212,967 |
| 2011-08-16 | 2011-08-12 | 13.885 | 84,868 | -477 | 0.01% | 1,178,354 |
| 2011-08-15 | 2011-08-11 | 13.633 | 85,345 | +477 | 0.01% | 1,163,497 |
| 2011-08-12 | 2011-08-10 | 13.843 | 84,868 | +4,767 | 0.01% | 1,174,794 |
| 2011-08-10 | 2011-08-08 | 15.646 | 80,101 | -3,814 | 0.01% | 1,253,287 |
| 2011-08-04 | 2011-08-02 | 17.995 | 83,915 | +2,384 | 0.01% | 1,510,082 |
| 2011-08-01 | 2011-07-28 | 19.128 | 81,531 | +2,384 | 0.01% | 1,559,522 |
| 2011-07-29 | 2011-07-27 | 19.338 | 79,147 | +4,768 | 0.01% | 1,530,520 |
| 2011-07-28 | 2011-07-26 | 19.883 | 74,379 | -4,768 | 0.01% | 1,478,878 |
| 2011-07-27 | 2011-07-25 | 19.464 | 79,147 | -954 | 0.01% | 1,540,480 |
| 2011-07-22 | 2011-07-20 | 19.086 | 80,101 | +954 | 0.01% | 1,528,809 |
| 2011-07-13 | 2011-07-11 | 19.841 | 79,147 | +2,384 | 0.01% | 1,570,360 |
| 2011-06-27 | 2011-06-23 | 18.079 | 76,763 | -1,907 | 0.01% | 1,387,819 |
| 2011-06-24 | 2011-06-22 | 18.163 | 78,670 | -4,768 | 0.01% | 1,428,897 |
| 2011-06-23 | 2011-06-21 | 18.121 | 83,438 | +4,768 | 0.01% | 1,511,999 |
| 2011-06-22 | 2011-06-20 | 17.492 | 78,670 | +1,907 | 0.01% | 1,376,097 |
| 2011-06-21 | 2011-06-17 | 18.037 | 76,763 | -1,907 | 0.01% | 1,384,599 |
| 2011-06-20 | 2011-06-16 | 17.324 | 78,670 | +477 | 0.01% | 1,362,897 |
| 2011-06-16 | 2011-06-14 | 18.247 | 78,193 | +1,430 | 0.01% | 1,426,793 |
| 2011-06-13 | 2011-06-09 | 19.128 | 76,763 | +477 | 0.01% | 1,468,319 |
| 2011-06-09 | 2011-06-07 | 20.512 | 76,286 | -2,384 | 0.01% | 1,564,795 |
| 2011-06-03 | 2011-06-01 | 20.890 | 78,670 | +477 | 0.01% | 1,643,396 |
| 2011-06-02 | 2011-05-31 | 20.932 | 78,193 | +2,384 | 0.01% | 1,636,712 |
| 2011-05-31 | 2011-05-27 | 20.135 | 75,809 | -4,768 | 0.01% | 1,526,391 |
| 2011-05-30 | 2011-05-26 | 19.547 | 80,577 | +4,768 | 0.01% | 1,575,073 |
| 2011-05-27 | 2011-05-25 | 20.470 | 75,809 | +5,244 | 0.01% | 1,551,831 |
| 2011-05-25 | 2011-05-23 | 21.855 | 70,565 | +4,768 | 0.01% | 1,542,165 |
| 2011-05-19 | 2011-05-17 | 22.903 | 65,797 | -2,384 | 0.01% | 1,506,963 |
| 2011-05-16 | 2011-05-12 | 22.995 | 68,181 | +7,351 | 0.01% | 1,567,826 |
| 2011-05-12 | 2011-05-09 | 23.807 | 60,830 | -7,019 | 0.00% | 1,448,189 |
| 2011-05-11 | 2011-05-06 | 22.739 | 67,849 | +2,339 | 0.01% | 1,542,791 |
| 2011-05-09 | 2011-05-05 | 22.653 | 65,510 | -3,275 | 0.01% | 1,484,006 |
| 2011-05-06 | 2011-05-04 | 22.525 | 68,785 | +936 | 0.01% | 1,549,375 |
| 2011-05-05 | 2011-05-03 | 22.653 | 67,849 | +9,358 | 0.01% | 1,536,991 |
| 2011-05-04 | 2011-04-29 | 23.294 | 58,491 | +2,340 | 0.00% | 1,362,504 |
| 2011-05-03 | 2011-04-28 | 23.422 | 56,151 | +7,019 | 0.00% | 1,315,195 |
| 2011-04-29 | 2011-04-27 | 24.619 | 49,132 | -936 | 0.00% | 1,209,592 |
| 2011-04-28 | 2011-04-26 | 24.491 | 50,068 | +2,339 | 0.00% | 1,226,216 |
| 2011-04-27 | 2011-04-21 | 25.047 | 47,729 | -4,679 | 0.00% | 1,195,452 |
| 2011-04-20 | 2011-04-18 | 24.619 | 52,408 | +2,340 | 0.00% | 1,290,245 |
| 2011-04-19 | 2011-04-15 | 24.918 | 50,068 | +2,339 | 0.00% | 1,247,616 |
| 2011-04-18 | 2011-04-14 | 25.089 | 47,729 | +468 | 0.00% | 1,197,492 |
| 2011-04-15 | 2011-04-13 | 25.602 | 47,261 | -2,807 | 0.00% | 1,209,990 |
| 2011-04-14 | 2011-04-12 | 25.431 | 50,068 | +936 | 0.00% | 1,273,296 |
| 2011-04-13 | 2011-04-11 | 26.115 | 49,132 | -2,340 | 0.00% | 1,283,092 |
| 2011-04-11 | 2011-04-07 | 25.004 | 51,472 | +7,019 | 0.00% | 1,287,001 |
| 2011-04-07 | 2011-04-04 | 25.560 | 44,453 | -2,340 | 0.00% | 1,136,199 |
| 2011-04-06 | 2011-04-01 | 24.363 | 46,793 | +936 | 0.00% | 1,140,008 |
| 2011-04-01 | 2011-03-30 | 23.893 | 45,857 | -2,339 | 0.00% | 1,095,644 |
| 2011-03-30 | 2011-03-28 | 24.106 | 48,196 | +3,743 | 0.00% | 1,161,829 |
| 2011-03-25 | 2011-03-23 | 24.576 | 44,453 | -4,679 | 0.00% | 1,092,499 |
| 2011-03-15 | 2011-03-11 | 24.320 | 49,132 | -5,615 | 0.00% | 1,194,892 |
| 2011-03-14 | 2011-03-10 | 24.064 | 54,747 | -11,699 | 0.00% | 1,317,410 |
| 2011-03-11 | 2011-03-09 | 24.235 | 66,446 | -6,083 | 0.01% | 1,610,290 |
| 2011-03-10 | 2011-03-08 | 24.448 | 72,529 | -936 | 0.01% | 1,773,209 |
| 2011-03-08 | 2011-03-04 | 24.192 | 73,465 | +20,121 | 0.01% | 1,777,252 |
| 2011-03-07 | 2011-03-03 | 24.534 | 53,344 | +936 | 0.00% | 1,308,729 |
| 2011-03-02 | 2011-02-28 | 24.491 | 52,408 | +936 | 0.00% | 1,283,525 |
| 2011-03-01 | 2011-02-25 | 24.491 | 51,472 | -13,102 | 0.00% | 1,260,601 |
| 2011-02-25 | 2011-02-23 | 21.414 | 64,574 | +4,679 | 0.01% | 1,382,762 |
| 2011-02-22 | 2011-02-18 | 22.097 | 59,895 | +6,083 | 0.00% | 1,323,528 |
| 2011-02-16 | 2011-02-14 | 22.183 | 53,812 | -4,679 | 0.00% | 1,193,709 |
| 2011-02-15 | 2011-02-11 | 21.157 | 58,491 | +4,679 | 0.00% | 1,237,503 |
| 2011-02-08 | 2011-02-02 | 23.465 | 53,812 | -2,339 | 0.00% | 1,262,710 |
| 2011-02-01 | 2011-01-28 | 22.397 | 56,151 | +2,339 | 0.00% | 1,257,595 |
| 2011-01-25 | 2011-01-21 | 23.422 | 53,812 | -935 | 0.00% | 1,260,410 |
| 2011-01-24 | 2011-01-20 | 23.807 | 54,747 | +935 | 0.00% | 1,303,370 |
| 2011-01-20 | 2011-01-18 | 24.320 | 53,812 | +3,744 | 0.00% | 1,308,710 |
| 2011-01-19 | 2011-01-17 | 24.619 | 50,068 | +936 | 0.00% | 1,232,636 |
| 2011-01-14 | 2011-01-12 | 26.115 | 49,132 | -7,487 | 0.00% | 1,283,092 |
| 2011-01-13 | 2011-01-11 | 25.431 | 56,619 | -936 | 0.00% | 1,439,896 |
| 2011-01-12 | 2011-01-10 | 25.047 | 57,555 | -3,743 | 0.00% | 1,441,560 |
| 2011-01-11 | 2011-01-07 | 24.833 | 61,298 | +5,615 | 0.00% | 1,522,210 |
| 2011-01-10 | 2011-01-06 | 25.132 | 55,683 | -2,340 | 0.00% | 1,399,433 |
| 2011-01-07 | 2011-01-05 | 25.517 | 58,023 | -21,057 | 0.00% | 1,480,562 |
| 2011-01-06 | 2011-01-04 | 25.218 | 79,080 | -4,679 | 0.01% | 1,994,210 |
| 2011-01-05 | 2011-01-03 | 23.380 | 83,759 | +7,019 | 0.01% | 1,958,263 |
| 2011-01-04 | 2010-12-31 | 22.781 | 76,740 | -6,083 | 0.01% | 1,748,240 |
| 2010-12-29 | 2010-12-24 | 21.756 | 82,823 | -1,404 | 0.01% | 1,801,859 |
| 2010-12-28 | 2010-12-22 | 21.456 | 84,227 | +2,808 | 0.01% | 1,807,204 |
| 2010-12-23 | 2010-12-21 | 22.012 | 81,419 | +4,679 | 0.01% | 1,792,194 |
| 2010-12-17 | 2010-12-15 | 22.354 | 76,740 | -11,698 | 0.01% | 1,715,440 |
| 2010-12-16 | 2010-12-14 | 22.525 | 88,438 | +9,358 | 0.01% | 1,992,056 |
| 2010-12-15 | 2010-12-13 | 21.927 | 79,080 | +1,404 | 0.01% | 1,733,948 |
| 2010-12-13 | 2010-12-09 | 22.055 | 77,676 | +2,340 | 0.01% | 1,713,123 |
| 2010-12-10 | 2010-12-08 | 22.568 | 75,336 | -16,378 | 0.01% | 1,700,155 |
| 2010-12-08 | 2010-12-06 | 23.807 | 91,714 | +20,121 | 0.01% | 2,183,448 |
| 2010-12-06 | 2010-12-02 | 23.081 | 71,593 | -936 | 0.01% | 1,652,405 |
| 2010-11-24 | 2010-11-22 | 22.610 | 72,529 | -1,871 | 0.01% | 1,639,908 |
| 2010-11-18 | 2010-11-16 | 22.439 | 74,400 | +1,871 | 0.01% | 1,669,492 |
| 2010-11-17 | 2010-11-15 | 23.380 | 72,529 | +2,340 | 0.01% | 1,695,708 |
| 2010-11-16 | 2010-11-12 | 23.893 | 70,189 | +3,275 | 0.01% | 1,677,000 |
| 2010-11-15 | 2010-11-11 | 24.961 | 66,914 | -2,339 | 0.01% | 1,670,252 |
| 2010-11-12 | 2010-11-10 | 24.235 | 69,253 | +2,339 | 0.01% | 1,678,316 |
| 2010-11-11 | 2010-11-09 | 24.876 | 66,914 | -2,339 | 0.01% | 1,664,532 |
| 2010-11-08 | 2010-11-04 | 24.705 | 69,253 | -936 | 0.01% | 1,710,876 |
| 2010-11-05 | 2010-11-03 | 23.593 | 70,189 | -2,340 | 0.01% | 1,656,000 |
| 2010-11-03 | 2010-11-01 | 22.696 | 72,529 | +2,340 | 0.01% | 1,646,108 |
| 2010-11-02 | 2010-10-29 | 22.226 | 70,189 | -2,340 | 0.01% | 1,560,000 |
| 2010-10-29 | 2010-10-27 | 22.739 | 72,529 | -4,679 | 0.01% | 1,649,208 |
| 2010-10-28 | 2010-10-26 | 23.337 | 77,208 | +468 | 0.01% | 1,801,802 |
| 2010-10-27 | 2010-10-25 | 22.995 | 76,740 | -2,340 | 0.01% | 1,764,640 |
| 2010-10-26 | 2010-10-22 | 22.781 | 79,080 | +2,340 | 0.01% | 1,801,549 |
| 2010-10-25 | 2010-10-21 | 22.867 | 76,740 | -936 | 0.01% | 1,754,800 |
| 2010-10-22 | 2010-10-20 | 22.482 | 77,676 | -7,955 | 0.01% | 1,746,324 |
| 2010-10-20 | 2010-10-18 | 23.038 | 85,631 | +1,872 | 0.01% | 1,972,749 |
| 2010-10-18 | 2010-10-14 | 23.764 | 83,759 | -4,679 | 0.01% | 1,990,483 |
| 2010-10-15 | 2010-10-13 | 23.252 | 88,438 | -4,679 | 0.01% | 2,056,316 |
| 2010-10-14 | 2010-10-12 | 22.653 | 93,117 | -468 | 0.01% | 2,109,390 |
| 2010-10-13 | 2010-10-11 | 22.824 | 93,585 | -4,680 | 0.01% | 2,135,992 |
| 2010-10-12 | 2010-10-08 | 21.884 | 98,265 | +4,680 | 0.01% | 2,150,408 |
| 2010-10-11 | 2010-10-07 | 22.439 | 93,585 | +7,019 | 0.01% | 2,099,992 |
| 2010-10-08 | 2010-10-06 | 22.824 | 86,566 | -468 | 0.01% | 1,975,790 |
| 2010-10-07 | 2010-10-05 | 22.781 | 87,034 | -3,276 | 0.01% | 1,982,751 |
| 2010-10-06 | 2010-10-04 | 22.910 | 90,310 | -2,339 | 0.01% | 2,068,963 |
| 2010-10-05 | 2010-09-30 | 22.482 | 92,649 | +8,422 | 0.01% | 2,082,949 |
| 2010-10-04 | 2010-09-29 | 22.867 | 84,227 | -9,826 | 0.01% | 1,926,004 |
| 2010-09-30 | 2010-09-28 | 20.943 | 94,053 | -1,872 | 0.01% | 1,969,794 |
| 2010-09-29 | 2010-09-27 | 20.772 | 95,925 | -6,551 | 0.01% | 1,992,600 |
| 2010-09-28 | 2010-09-24 | 19.319 | 102,476 | -2,340 | 0.01% | 1,979,761 |
| 2010-09-27 | 2010-09-22 | 19.106 | 104,816 | -12,634 | 0.01% | 2,002,568 |
| 2010-09-24 | 2010-09-21 | 18.764 | 117,450 | +1,872 | 0.01% | 2,203,787 |
| 2010-09-22 | 2010-09-20 | 18.721 | 115,578 | +4,679 | 0.01% | 2,163,722 |
| 2010-09-21 | 2010-09-17 | 18.635 | 110,899 | +4,680 | 0.01% | 2,066,647 |
| 2010-09-20 | 2010-09-16 | 18.379 | 106,219 | +2,339 | 0.01% | 1,952,193 |
| 2010-09-17 | 2010-09-15 | 18.721 | 103,880 | +936 | 0.01% | 1,944,725 |
| 2010-09-15 | 2010-09-13 | 19.364 | 102,944 | +4,679 | 0.01% | 1,993,450 |
| 2010-09-14 | 2010-09-10 | 18.803 | 98,265 | +1,097 | 0.01% | 1,847,628 |
| 2010-09-09 | 2010-09-07 | 19.148 | 97,168 | +4,627 | 0.01% | 1,860,602 |
| 2010-09-08 | 2010-09-06 | 19.451 | 92,541 | -3,702 | 0.01% | 1,800,002 |
| 2010-09-07 | 2010-09-03 | 18.846 | 96,243 | -1,388 | 0.01% | 1,813,769 |
| 2010-09-06 | 2010-09-02 | 18.803 | 97,631 | +3,702 | 0.01% | 1,835,707 |
| 2010-09-03 | 2010-09-01 | 17.981 | 93,929 | -2,314 | 0.01% | 1,688,960 |
| 2010-09-02 | 2010-08-31 | 17.592 | 96,243 | +2,314 | 0.01% | 1,693,129 |
| 2010-09-01 | 2010-08-30 | 17.852 | 93,929 | +925 | 0.01% | 1,676,780 |
| 2010-08-30 | 2010-08-26 | 18.673 | 93,004 | +2,314 | 0.01% | 1,736,648 |
| 2010-08-20 | 2010-08-18 | 19.753 | 90,690 | -925 | 0.01% | 1,791,439 |
| 2010-08-19 | 2010-08-17 | 19.494 | 91,615 | -3,702 | 0.01% | 1,785,951 |
| 2010-08-17 | 2010-08-13 | 19.105 | 95,317 | +1,388 | 0.01% | 1,821,038 |
| 2010-08-16 | 2010-08-12 | 18.846 | 93,929 | +2,314 | 0.01% | 1,770,160 |
| 2010-08-13 | 2010-08-11 | 19.364 | 91,615 | -2,314 | 0.01% | 1,774,071 |
| 2010-08-11 | 2010-08-09 | 20.402 | 93,929 | -3,702 | 0.01% | 1,916,320 |
| 2010-08-10 | 2010-08-06 | 20.359 | 97,631 | +5,553 | 0.01% | 1,987,628 |
| 2010-08-09 | 2010-08-05 | 20.661 | 92,078 | +2,313 | 0.01% | 1,902,437 |
| 2010-08-05 | 2010-08-03 | 20.964 | 89,765 | -12,493 | 0.01% | 1,881,807 |
| 2010-08-04 | 2010-08-02 | 20.877 | 102,258 | +3,702 | 0.01% | 2,134,867 |
| 2010-08-03 | 2010-07-30 | 19.364 | 98,556 | +11,568 | 0.01% | 1,908,479 |
| 2010-08-02 | 2010-07-29 | 19.105 | 86,988 | +22,209 | 0.01% | 1,661,912 |
| 2010-07-28 | 2010-07-26 | 19.105 | 64,779 | -3,239 | 0.01% | 1,237,607 |
| 2010-07-27 | 2010-07-23 | 18.975 | 68,018 | -2,776 | 0.01% | 1,290,669 |
| 2010-07-26 | 2010-07-22 | 18.975 | 70,794 | -14,344 | 0.01% | 1,343,344 |
| 2010-07-23 | 2010-07-21 | 18.284 | 85,138 | +5,090 | 0.01% | 1,556,647 |
| 2010-07-22 | 2010-07-20 | 17.852 | 80,048 | -9,254 | 0.01% | 1,428,983 |
| 2010-07-20 | 2010-07-16 | 16.814 | 89,302 | +6,941 | 0.01% | 1,501,541 |
| 2010-07-19 | 2010-07-15 | 17.203 | 82,361 | +5,552 | 0.01% | 1,416,874 |
| 2010-07-16 | 2010-07-14 | 17.722 | 76,809 | +8,329 | 0.01% | 1,361,201 |
| 2010-07-15 | 2010-07-13 | 17.981 | 68,480 | +1,388 | 0.01% | 1,231,356 |
| 2010-07-14 | 2010-07-12 | 18.716 | 67,092 | +3,239 | 0.01% | 1,255,698 |
| 2010-07-13 | 2010-07-09 | 19.148 | 63,853 | -6,015 | 0.01% | 1,222,676 |
| 2010-07-08 | 2010-07-06 | 18.241 | 69,868 | -8,329 | 0.01% | 1,274,433 |
| 2010-07-07 | 2010-07-05 | 17.808 | 78,197 | -1,388 | 0.01% | 1,392,559 |
| 2010-07-06 | 2010-07-02 | 17.981 | 79,585 | +11,105 | 0.01% | 1,431,037 |
| 2010-07-05 | 2010-06-30 | 19.192 | 68,480 | +1,388 | 0.01% | 1,314,235 |
| 2010-06-30 | 2010-06-28 | 20.013 | 67,092 | +7,403 | 0.01% | 1,342,697 |
| 2010-06-29 | 2010-06-25 | 20.272 | 59,689 | -5,552 | 0.00% | 1,210,023 |
| 2010-06-28 | 2010-06-24 | 20.964 | 65,241 | -2,777 | 0.01% | 1,367,693 |
| 2010-06-25 | 2010-06-23 | 20.618 | 68,018 | +1,851 | 0.01% | 1,402,389 |
| 2010-06-24 | 2010-06-22 | 21.093 | 66,167 | +2,777 | 0.01% | 1,395,686 |
| 2010-06-23 | 2010-06-21 | 20.964 | 63,390 | -1,389 | 0.01% | 1,328,890 |
| 2010-06-17 | 2010-06-14 | 19.581 | 64,779 | -925 | 0.01% | 1,268,408 |
| 2010-06-11 | 2010-06-09 | 18.500 | 65,704 | -59,689 | 0.01% | 1,215,520 |
| 2010-06-10 | 2010-06-08 | 18.716 | 125,393 | -86,526 | 0.01% | 2,346,862 |
| 2010-06-09 | 2010-06-07 | 18.716 | 211,919 | -2,313 | 0.02% | 3,966,288 |
| 2010-06-08 | 2010-06-04 | 19.624 | 214,232 | -2,314 | 0.02% | 4,204,038 |
| 2010-06-04 | 2010-06-02 | 20.370 | 216,546 | +2,314 | 0.02% | 4,411,090 |
| 2010-06-03 | 2010-06-01 | 20.769 | 214,232 | +16,865 | 0.02% | 4,449,335 |
| 2010-06-01 | 2010-05-28 | 21.433 | 197,367 | -3,161 | 0.02% | 4,230,170 |
| 2010-05-31 | 2010-05-27 | 20.503 | 200,528 | -2,258 | 0.02% | 4,111,440 |
| 2010-05-27 | 2010-05-25 | 18.865 | 202,786 | +2,258 | 0.02% | 3,825,476 |
| 2010-05-26 | 2010-05-24 | 20.016 | 200,528 | -4,516 | 0.02% | 4,013,760 |
| 2010-05-25 | 2010-05-20 | 19.307 | 205,044 | +2,258 | 0.02% | 3,958,872 |
| 2010-05-24 | 2010-05-19 | 19.883 | 202,786 | +2,258 | 0.02% | 4,032,016 |
| 2010-05-20 | 2010-05-18 | 20.902 | 200,528 | -2,258 | 0.02% | 4,191,359 |
| 2010-05-19 | 2010-05-17 | 20.503 | 202,786 | +2,258 | 0.02% | 4,157,735 |
| 2010-05-13 | 2010-05-11 | 22.186 | 200,528 | -4,516 | 0.02% | 4,448,879 |
| 2010-05-12 | 2010-05-10 | 22.540 | 205,044 | +44,712 | 0.02% | 4,621,711 |
| 2010-05-11 | 2010-05-07 | 20.680 | 160,332 | +42,906 | 0.01% | 3,315,698 |
| 2010-05-10 | 2010-05-06 | 20.990 | 117,426 | +11,291 | 0.01% | 2,464,793 |
| 2010-05-07 | 2010-05-05 | 22.142 | 106,135 | +23,033 | 0.01% | 2,349,993 |
| 2010-05-06 | 2010-05-04 | 23.293 | 83,102 | +6,323 | 0.01% | 1,935,687 |
| 2010-05-04 | 2010-04-30 | 24.621 | 76,779 | +2,710 | 0.01% | 1,890,406 |
| 2010-05-03 | 2010-04-29 | 24.311 | 74,069 | +4,516 | 0.01% | 1,800,722 |
| 2010-04-30 | 2010-04-28 | 24.843 | 69,553 | -1,806 | 0.01% | 1,727,892 |
| 2010-04-29 | 2010-04-27 | 25.330 | 71,359 | -9,033 | 0.01% | 1,807,518 |
| 2010-04-28 | 2010-04-26 | 25.596 | 80,392 | -4,065 | 0.01% | 2,057,683 |
| 2010-04-27 | 2010-04-23 | 25.418 | 84,457 | +2,259 | 0.01% | 2,146,770 |
| 2010-04-26 | 2010-04-22 | 26.083 | 82,198 | +11,742 | 0.01% | 2,143,949 |
| 2010-04-23 | 2010-04-21 | 27.146 | 70,456 | -3,613 | 0.01% | 1,912,566 |
| 2010-04-22 | 2010-04-20 | 26.127 | 74,069 | -10,388 | 0.01% | 1,935,202 |
| 2010-04-21 | 2010-04-19 | 24.976 | 84,457 | -2,258 | 0.01% | 2,109,369 |
| 2010-04-20 | 2010-04-16 | 25.374 | 86,715 | +12,646 | 0.01% | 2,200,325 |
| 2010-04-19 | 2010-04-15 | 25.817 | 74,069 | -903 | 0.01% | 1,912,242 |
| 2010-04-16 | 2010-04-14 | 25.596 | 74,972 | +1,806 | 0.01% | 1,918,955 |
| 2010-04-15 | 2010-04-13 | 25.640 | 73,166 | -903 | 0.01% | 1,875,969 |
| 2010-04-14 | 2010-04-12 | 25.330 | 74,069 | -3,161 | 0.01% | 1,876,162 |
| 2010-04-13 | 2010-04-09 | 25.241 | 77,230 | +6,774 | 0.01% | 1,949,390 |
| 2010-04-12 | 2010-04-08 | 25.551 | 70,456 | +9,485 | 0.01% | 1,800,245 |
| 2010-04-09 | 2010-04-07 | 26.703 | 60,971 | -5,872 | 0.01% | 1,628,090 |
| 2010-04-08 | 2010-04-01 | 26.083 | 66,843 | +4,968 | 0.01% | 1,743,448 |
| 2010-04-07 | 2010-03-31 | 26.127 | 61,875 | +904 | 0.01% | 1,616,609 |
| 2010-04-01 | 2010-03-30 | 26.880 | 60,971 | -4,517 | 0.01% | 1,638,890 |
| 2010-03-31 | 2010-03-29 | 27.411 | 65,488 | -4,968 | 0.01% | 1,795,107 |
| 2010-03-30 | 2010-03-26 | 26.304 | 70,456 | -3,613 | 0.01% | 1,853,285 |
| 2010-03-29 | 2010-03-25 | 24.666 | 74,069 | +10,839 | 0.01% | 1,826,962 |
| 2010-03-26 | 2010-03-24 | 26.216 | 63,230 | +9,033 | 0.01% | 1,657,612 |
| 2010-03-25 | 2010-03-23 | 26.880 | 54,197 | +1,807 | 0.00% | 1,456,806 |
| 2010-03-24 | 2010-03-22 | 27.943 | 52,390 | +2,258 | 0.00% | 1,463,914 |
| 2010-03-22 | 2010-03-18 | 28.873 | 50,132 | +452 | 0.00% | 1,447,440 |
| 2010-03-17 | 2010-03-15 | 28.695 | 49,680 | -2,259 | 0.00% | 1,425,589 |
| 2010-03-16 | 2010-03-12 | 28.740 | 51,939 | -903 | 0.00% | 1,492,713 |
| 2010-03-15 | 2010-03-11 | 28.563 | 52,842 | +1,807 | 0.00% | 1,509,304 |
| 2010-03-12 | 2010-03-10 | 29.227 | 51,035 | +6,774 | 0.00% | 1,491,592 |
| 2010-03-11 | 2010-03-09 | 29.227 | 44,261 | +13,098 | 0.00% | 1,293,609 |
| 2010-03-10 | 2010-03-08 | 30.201 | 31,163 | +3,161 | 0.00% | 941,156 |
| 2010-03-09 | 2010-03-05 | 29.227 | 28,002 | +1,807 | 0.00% | 818,410 |
| 2010-03-08 | 2010-03-04 | 29.183 | 26,195 | +1,806 | 0.00% | 764,437 |
| 2010-03-04 | 2010-03-02 | 30.467 | 24,389 | +904 | 0.00% | 743,054 |
| 2010-03-03 | 2010-03-01 | 30.998 | 23,485 | +1,355 | 0.00% | 727,992 |
| 2010-02-26 | 2010-02-24 | 31.308 | 22,130 | -904 | 0.00% | 692,849 |
| 2010-02-24 | 2010-02-22 | 28.917 | 23,034 | +904 | 0.00% | 666,071 |
| 2010-02-17 | 2010-02-11 | 29.050 | 22,130 | -1,355 | 0.00% | 642,870 |
| 2010-02-08 | 2010-02-04 | 30.865 | 23,485 | +903 | 0.00% | 724,872 |
| 2010-02-05 | 2010-02-03 | 32.105 | 22,582 | -452 | 0.00% | 725,000 |
| 2010-02-04 | 2010-02-02 | 31.175 | 23,034 | -1,806 | 0.00% | 718,092 |
| 2010-02-03 | 2010-02-01 | 30.334 | 24,840 | +1,355 | 0.00% | 753,494 |
| 2010-02-02 | 2010-01-29 | 29.714 | 23,485 | -1,355 | 0.00% | 697,832 |
| 2010-02-01 | 2010-01-28 | 30.112 | 24,840 | +451 | 0.00% | 747,994 |
| 2010-01-26 | 2010-01-22 | 31.751 | 24,389 | -4,064 | 0.00% | 774,374 |
| 2010-01-25 | 2010-01-21 | 32.769 | 28,453 | +1,806 | 0.00% | 932,390 |
| 2010-01-22 | 2010-01-20 | 34.762 | 26,647 | -1,806 | 0.00% | 926,309 |
| 2010-01-20 | 2010-01-18 | 35.958 | 28,453 | +8,581 | 0.00% | 1,023,109 |
| 2010-01-19 | 2010-01-15 | 36.002 | 19,872 | -903 | 0.00% | 715,435 |
| 2010-01-15 | 2010-01-13 | 34.319 | 20,775 | +903 | 0.00% | 712,985 |
| 2010-01-12 | 2010-01-08 | 36.224 | 19,872 | -33,873 | 0.00% | 719,835 |
| 2010-01-08 | 2010-01-06 | 37.331 | 53,745 | +19,872 | 0.00% | 2,006,335 |
| 2010-01-07 | 2010-01-05 | 36.799 | 33,873 | +14,452 | 0.00% | 1,246,501 |
| 2010-01-06 | 2010-01-04 | 35.426 | 19,421 | -2,258 | 0.00% | 688,017 |
| 2010-01-05 | 2009-12-31 | 33.389 | 21,679 | -2,710 | 0.00% | 723,850 |
| 2009-12-30 | 2009-12-28 | 34.275 | 24,389 | +4,065 | 0.00% | 835,936 |
| 2009-12-21 | 2009-12-17 | 32.592 | 20,324 | +452 | 0.00% | 662,407 |
| 2009-12-17 | 2009-12-15 | 33.212 | 19,872 | +451 | 0.00% | 659,995 |
| 2009-12-16 | 2009-12-14 | 34.142 | 19,421 | +452 | 0.00% | 663,077 |
| 2009-12-15 | 2009-12-11 | 35.426 | 18,969 | -1,355 | 0.00% | 672,005 |
| 2009-12-14 | 2009-12-10 | 34.939 | 20,324 | -451 | 0.00% | 710,107 |
| 2009-12-04 | 2009-12-02 | 33.655 | 20,775 | +451 | 0.00% | 699,186 |
| 2009-12-03 | 2009-12-01 | 33.212 | 20,324 | -2,258 | 0.00% | 675,007 |
| 2009-12-01 | 2009-11-27 | 30.112 | 22,582 | +2,258 | 0.00% | 680,000 |
| 2009-11-26 | 2009-11-24 | 31.662 | 20,324 | -451 | 0.00% | 643,507 |
| 2009-11-20 | 2009-11-18 | 30.865 | 20,775 | -29,357 | 0.00% | 641,227 |
| 2009-11-19 | 2009-11-17 | 30.910 | 50,132 | +452 | 0.00% | 1,549,560 |
| 2009-11-16 | 2009-11-12 | 31.131 | 49,680 | +2,258 | 0.00% | 1,546,589 |
| 2009-11-13 | 2009-11-11 | 30.865 | 47,422 | -22,582 | 0.00% | 1,463,695 |
| 2009-11-11 | 2009-11-09 | 30.865 | 70,004 | -53,294 | 0.01% | 2,160,695 |
| 2009-11-05 | 2009-11-03 | 28.474 | 123,298 | -3,161 | 0.01% | 3,510,790 |
| 2009-11-02 | 2009-10-29 | 25.861 | 126,459 | +1,806 | 0.01% | 3,270,397 |
| 2009-10-29 | 2009-10-27 | 27.456 | 124,653 | +2,710 | 0.01% | 3,422,412 |
| 2009-10-28 | 2009-10-23 | 26.880 | 121,943 | -4,968 | 0.01% | 3,277,808 |
| 2009-10-27 | 2009-10-22 | 26.526 | 126,911 | +2,258 | 0.01% | 3,366,387 |
| 2009-10-23 | 2009-10-21 | 25.153 | 124,653 | -11,291 | 0.01% | 3,135,371 |
| 2009-10-22 | 2009-10-20 | 23.824 | 135,944 | -5,871 | 0.01% | 3,238,771 |
| 2009-10-21 | 2009-10-19 | 23.824 | 141,815 | -1,355 | 0.01% | 3,378,643 |
| 2009-10-20 | 2009-10-16 | 23.780 | 143,170 | -7,226 | 0.01% | 3,404,585 |
| 2009-10-19 | 2009-10-15 | 23.426 | 150,396 | +18,066 | 0.01% | 3,523,140 |
| 2009-10-08 | 2009-10-06 | 23.426 | 132,330 | -4,517 | 0.01% | 3,099,930 |
| 2009-10-06 | 2009-10-02 | 23.255 | 136,847 | +2,642 | 0.01% | 3,182,339 |
| 2009-10-02 | 2009-09-29 | 23.480 | 134,205 | +4,429 | 0.01% | 3,151,200 |
| 2009-09-28 | 2009-09-24 | 23.435 | 129,776 | +10,187 | 0.01% | 3,041,345 |
| 2009-09-25 | 2009-09-23 | 24.655 | 119,589 | -1,771 | 0.01% | 2,948,410 |
| 2009-09-23 | 2009-09-21 | 25.287 | 121,360 | -886 | 0.01% | 3,068,793 |
| 2009-09-21 | 2009-09-17 | 25.467 | 122,246 | +13,287 | 0.01% | 3,113,277 |
| 2009-09-18 | 2009-09-16 | 25.106 | 108,959 | +18,603 | 0.01% | 2,735,532 |
| 2009-09-15 | 2009-09-11 | 24.113 | 90,356 | -8,858 | 0.01% | 2,178,724 |
| 2009-09-14 | 2009-09-10 | 23.887 | 99,214 | +1,771 | 0.01% | 2,369,914 |
| 2009-09-08 | 2009-09-04 | 23.887 | 97,443 | -2,214 | 0.01% | 2,327,610 |
| 2009-09-04 | 2009-09-02 | 20.816 | 99,657 | +886 | 0.01% | 2,074,496 |
| 2009-09-03 | 2009-09-01 | 22.442 | 98,771 | +13,287 | 0.01% | 2,216,613 |
| 2009-09-02 | 2009-08-31 | 23.797 | 85,484 | +3,544 | 0.01% | 2,034,227 |
| 2009-09-01 | 2009-08-28 | 23.977 | 81,940 | +26,575 | 0.01% | 1,964,692 |
| 2009-08-31 | 2009-08-27 | 25.287 | 55,365 | -7,973 | 0.01% | 1,399,998 |
| 2009-08-28 | 2009-08-26 | 25.693 | 63,338 | -4,429 | 0.01% | 1,627,348 |
| 2009-08-27 | 2009-08-25 | 24.293 | 67,767 | -14,173 | 0.01% | 1,646,283 |
| 2009-08-25 | 2009-08-21 | 23.480 | 81,940 | -1,329 | 0.01% | 1,923,992 |
| 2009-08-24 | 2009-08-20 | 23.887 | 83,269 | +30,561 | 0.01% | 1,989,037 |
| 2009-08-21 | 2009-08-19 | 23.571 | 52,708 | -2,214 | 0.00% | 1,242,370 |
| 2009-08-20 | 2009-08-18 | 23.887 | 54,922 | +28,347 | 0.00% | 1,311,916 |
| 2009-08-18 | 2009-08-14 | 25.738 | 26,575 | +2,214 | 0.00% | 683,994 |
| 2009-08-17 | 2009-08-13 | 25.738 | 24,361 | -2,657 | 0.00% | 627,009 |
| 2009-08-14 | 2009-08-12 | 24.474 | 27,018 | +2,214 | 0.00% | 661,236 |
| 2009-08-13 | 2009-08-11 | 25.558 | 24,804 | +1,329 | 0.00% | 633,931 |
| 2009-08-12 | 2009-08-10 | 25.287 | 23,475 | -1,329 | 0.00% | 593,605 |
| 2009-08-11 | 2009-08-07 | 24.158 | 24,804 | -33,219 | 0.00% | 599,211 |
| 2009-08-10 | 2009-08-06 | 22.984 | 58,023 | +31,891 | 0.01% | 1,333,589 |
| 2009-08-07 | 2009-08-05 | 23.074 | 26,132 | +1,328 | 0.00% | 602,972 |
| 2009-08-06 | 2009-08-04 | 23.480 | 24,804 | -23,031 | 0.00% | 582,410 |
| 2009-08-05 | 2009-08-03 | 23.480 | 47,835 | -2,658 | 0.00% | 1,123,190 |
| 2009-08-04 | 2009-07-31 | 23.164 | 50,493 | -42,077 | 0.00% | 1,169,641 |
| 2009-07-31 | 2009-07-29 | 23.435 | 92,570 | +2,214 | 0.01% | 2,169,410 |
| 2009-07-30 | 2009-07-28 | 24.790 | 90,356 | -6,644 | 0.01% | 2,239,924 |
| 2009-07-24 | 2009-07-22 | 21.087 | 97,000 | +44,292 | 0.01% | 2,045,467 |
| 2009-07-23 | 2009-07-21 | 20.320 | 52,708 | +31,448 | 0.01% | 1,071,009 |
| 2009-07-17 | 2009-07-15 | 20.952 | 21,260 | -4,429 | 0.00% | 445,436 |
| 2009-07-16 | 2009-07-14 | 20.907 | 25,689 | +8,858 | 0.00% | 537,072 |
| 2009-07-14 | 2009-07-10 | 20.275 | 16,831 | -2,215 | 0.00% | 341,240 |
| 2009-07-10 | 2009-07-08 | 19.146 | 19,046 | +2,215 | 0.00% | 364,648 |
| 2009-07-06 | 2009-07-02 | 19.462 | 16,831 | -4,429 | 0.00% | 327,560 |
| 2009-07-03 | 2009-06-30 | 19.326 | 21,260 | +4,429 | 0.00% | 410,876 |
| 2009-07-02 | 2009-06-29 | 19.868 | 16,831 | -19,046 | 0.00% | 334,400 |
| 2009-06-30 | 2009-06-26 | 19.823 | 35,877 | +19,046 | 0.00% | 711,188 |
| 2009-06-26 | 2009-06-24 | 17.701 | 16,831 | -11,073 | 0.00% | 297,920 |
| 2009-06-25 | 2009-06-23 | 16.888 | 27,904 | +11,073 | 0.00% | 471,240 |
| 2009-06-24 | 2009-06-22 | 18.062 | 16,831 | -11,073 | 0.00% | 304,000 |
| 2009-06-23 | 2009-06-19 | 17.791 | 27,904 | +8,858 | 0.00% | 496,440 |
| 2009-06-22 | 2009-06-18 | 17.249 | 19,046 | -10,630 | 0.00% | 328,527 |
| 2009-06-19 | 2009-06-17 | 17.204 | 29,676 | +3,987 | 0.00% | 510,545 |
| 2009-06-18 | 2009-06-16 | 16.527 | 25,689 | +6,643 | 0.00% | 424,553 |
| 2009-06-12 | 2009-06-10 | 18.107 | 19,046 | +443 | 0.00% | 344,867 |
| 2009-06-11 | 2009-06-09 | 17.249 | 18,603 | -2,214 | 0.00% | 320,886 |
| 2009-06-10 | 2009-06-08 | 17.159 | 20,817 | +4,429 | 0.00% | 357,195 |
| 2009-06-09 | 2009-06-05 | 18.649 | 16,388 | -15,502 | 0.00% | 305,619 |
| 2009-06-08 | 2009-06-04 | 18.423 | 31,890 | +14,173 | 0.00% | 587,515 |
| 2009-06-05 | 2009-06-03 | 17.881 | 17,717 | -1,329 | 0.00% | 316,803 |
| 2009-06-04 | 2009-06-02 | 16.211 | 19,046 | -7,529 | 0.00% | 308,747 |
| 2009-06-03 | 2009-06-01 | 15.443 | 26,575 | -4,429 | 0.00% | 410,396 |
| 2009-06-01 | 2009-05-27 | 13.908 | 31,004 | -11,516 | 0.00% | 431,194 |
| 2009-05-27 | 2009-05-25 | 13.456 | 42,520 | +885 | 0.00% | 572,155 |
| 2009-05-26 | 2009-05-22 | 13.863 | 41,635 | +10,631 | 0.00% | 577,166 |
| 2009-05-25 | 2009-05-21 | 14.043 | 31,004 | +2,214 | 0.00% | 435,394 |
| 2009-05-22 | 2009-05-20 | 14.269 | 28,790 | -886 | 0.00% | 410,802 |
| 2009-05-21 | 2009-05-19 | 14.224 | 29,676 | +2,215 | 0.00% | 422,104 |
| 2009-05-19 | 2009-05-15 | 14.359 | 27,461 | -15,502 | 0.00% | 394,319 |
| 2009-05-18 | 2009-05-14 | 14.404 | 42,963 | +15,502 | 0.00% | 618,855 |
| 2009-05-15 | 2009-05-13 | 14.224 | 27,461 | -4,429 | 0.00% | 390,599 |
| 2009-05-14 | 2009-05-12 | 13.682 | 31,890 | +5,758 | 0.00% | 436,316 |
| 2009-05-13 | 2009-05-11 | 13.863 | 26,132 | -2,215 | 0.00% | 362,255 |
| 2009-05-12 | 2009-05-08 | 15.037 | 28,347 | +7,973 | 0.00% | 426,241 |
| 2009-05-11 | 2009-05-07 | 13.546 | 20,374 | +5,315 | 0.00% | 275,995 |
| 2009-05-08 | 2009-05-06 | 12.914 | 15,059 | -28,347 | 0.00% | 194,476 |
| 2009-05-07 | 2009-05-05 | 11.469 | 43,406 | +10,630 | 0.00% | 497,837 |
| 2009-05-06 | 2009-05-04 | 11.198 | 32,776 | -42,521 | 0.00% | 367,038 |
| 2009-05-05 | 2009-04-30 | 9.753 | 75,297 | -27,018 | 0.01% | 734,405 |
| 2009-05-04 | 2009-04-29 | 9.392 | 102,315 | -44,292 | 0.01% | 960,963 |
| 2009-04-30 | 2009-04-28 | 9.031 | 146,607 | +54,037 | 0.01% | 1,324,002 |
| 2009-04-29 | 2009-04-27 | 9.528 | 92,570 | +28,789 | 0.01% | 881,976 |
| 2009-04-28 | 2009-04-24 | 10.340 | 63,781 | -4,872 | 0.01% | 659,524 |
| 2009-04-27 | 2009-04-23 | 10.476 | 68,653 | -17,717 | 0.01% | 719,203 |
| 2009-04-24 | 2009-04-22 | 9.708 | 86,370 | +53,151 | 0.01% | 838,504 |
| 2009-04-23 | 2009-04-21 | 10.747 | 33,219 | -49,607 | 0.00% | 356,999 |
| 2009-04-22 | 2009-04-20 | 10.611 | 82,826 | +26,132 | 0.01% | 878,898 |
| 2009-04-21 | 2009-04-17 | 9.212 | 56,694 | +3,101 | 0.01% | 522,241 |
| 2009-04-20 | 2009-04-16 | 9.528 | 53,593 | +2,214 | 0.01% | 510,616 |
| 2009-04-17 | 2009-04-15 | 9.979 | 51,379 | +19,932 | 0.01% | 512,722 |
| 2009-04-16 | 2009-04-14 | 8.625 | 31,447 | -12,845 | 0.00% | 271,217 |
| 2009-04-15 | 2009-04-09 | 8.128 | 44,292 | +8,858 | 0.00% | 359,999 |
| 2009-04-09 | 2009-04-07 | 8.218 | 35,434 | +2,658 | 0.00% | 291,203 |
| 2009-04-08 | 2009-04-06 | 8.173 | 32,776 | +8,858 | 0.00% | 267,879 |
| 2009-04-06 | 2009-04-02 | 7.992 | 23,918 | -15,502 | 0.00% | 191,162 |
| 2009-04-03 | 2009-04-01 | 7.451 | 39,420 | -11,073 | 0.00% | 293,700 |
| 2009-04-02 | 2009-03-31 | 7.360 | 50,493 | +2,215 | 0.00% | 371,640 |
| 2009-03-31 | 2009-03-27 | 7.812 | 48,278 | +11,073 | 0.00% | 377,137 |
| 2009-03-27 | 2009-03-25 | 7.767 | 37,205 | -6,644 | 0.00% | 288,957 |
| 2009-03-26 | 2009-03-24 | 8.038 | 43,849 | +4,429 | 0.00% | 352,439 |
| 2009-03-25 | 2009-03-23 | 8.038 | 39,420 | +8,858 | 0.00% | 316,840 |
| 2009-03-24 | 2009-03-20 | 7.767 | 30,562 | +7,530 | 0.00% | 237,364 |
| 2009-03-23 | 2009-03-19 | 7.360 | 23,032 | +1,329 | 0.00% | 169,521 |
| 2009-03-20 | 2009-03-18 | 6.999 | 21,703 | +15,502 | 0.00% | 151,899 |
| 2009-03-11 | 2009-03-09 | 6.909 | 6,201 | -2,657 | 0.00% | 42,841 |
| 2009-03-10 | 2009-03-06 | 7.315 | 8,858 | +443 | 0.00% | 64,797 |
| 2009-03-09 | 2009-03-05 | 7.676 | 8,415 | +442 | 0.00% | 64,596 |
| 2009-02-02 | 2009-01-29 | 8.083 | 7,973 | -4,429 | 0.00% | 64,443 |
| 2009-01-22 | 2009-01-20 | 8.083 | 12,402 | +4,429 | 0.00% | 100,242 |
| 2009-01-12 | 2009-01-08 | 8.534 | 7,973 | +3,544 | 0.00% | 68,044 |
| 2009-01-09 | 2009-01-07 | 8.354 | 4,429 | -16,831 | 0.00% | 36,998 |
| 2009-01-08 | 2009-01-06 | 8.399 | 21,260 | +4,429 | 0.00% | 178,558 |
| 2009-01-07 | 2009-01-05 | 8.805 | 16,831 | +4,429 | 0.00% | 148,200 |
| 2009-01-06 | 2009-01-02 | 8.625 | 12,402 | +4,429 | 0.00% | 106,962 |
| 2008-12-22 | 2008-12-18 | 8.399 | 7,973 | -7,529 | 0.00% | 66,964 |
| 2008-12-19 | 2008-12-17 | 8.128 | 15,502 | +7,529 | 0.00% | 125,998 |
| 2008-12-16 | 2008-12-12 | 8.308 | 7,973 | -14,616 | 0.00% | 66,244 |
| 2008-12-15 | 2008-12-11 | 8.444 | 22,589 | -11,073 | 0.00% | 190,740 |
| 2008-12-12 | 2008-12-10 | 8.128 | 33,662 | +16,831 | 0.00% | 273,600 |
| 2008-12-11 | 2008-12-09 | 7.180 | 16,831 | +8,858 | 0.00% | 120,840 |
| 2008-10-28 | 2008-10-24 | 5.373 | 7,973 | -885 | 0.00% | 42,842 |
| 2008-10-24 | 2008-10-22 | 5.283 | 8,858 | +885 | 0.00% | 46,798 |
| 2008-08-11 | 2008-08-07 | 23.300 | 7,973 | -442 | 0.00% | 185,770 |
| 2008-08-08 | 2008-08-05 | 22.939 | 8,415 | +442 | 0.00% | 193,029 |
| 2008-08-05 | 2008-08-01 | 25.512 | 7,973 | -4,429 | 0.00% | 203,411 |
| 2008-07-28 | 2008-07-24 | 26.732 | 12,402 | +4,429 | 0.00% | 331,526 |
| 2008-07-14 | 2008-07-10 | 27.048 | 7,973 | +1,772 | 0.00% | 215,652 |
| 2008-07-04 | 2008-07-02 | 26.054 | 6,201 | -2,214 | 0.00% | 161,563 |
| 2008-07-02 | 2008-06-27 | 27.680 | 8,415 | -443 | 0.00% | 232,926 |
| 2008-06-30 | 2008-06-26 | 27.409 | 8,858 | +2,657 | 0.00% | 242,789 |
| 2008-06-11 | 2008-06-06 | 22.036 | 6,201 | -886 | 0.00% | 136,642 |
| 2008-06-04 | 2008-06-02 | 21.223 | 7,087 | +886 | 0.00% | 150,406 |
| 2008-06-03 | 2008-05-30 | 21.584 | 6,201 | -443 | 0.00% | 133,842 |
| 2008-06-02 | 2008-05-29 | 21.900 | 6,644 | -22,146 | 0.00% | 145,504 |
| 2008-05-30 | 2008-05-28 | 21.855 | 28,790 | +22,146 | 0.01% | 629,203 |
| 2008-05-28 | 2008-05-26 | 22.803 | 6,644 | -2,214 | 0.00% | 151,504 |
| 2008-05-27 | 2008-05-23 | 22.803 | 8,858 | +2,214 | 0.00% | 201,991 |
| 2008-05-26 | 2008-05-22 | 22.758 | 6,644 | +443 | 0.00% | 151,204 |
| 2008-04-11 | 2008-04-09 | 20.997 | 6,201 | -8,415 | 0.00% | 130,202 |
| 2008-04-10 | 2008-04-08 | 19.417 | 14,616 | +8,415 | 0.00% | 283,793 |
| 2008-04-07 | 2008-04-02 | 17.339 | 6,201 | -13,288 | 0.00% | 107,522 |
| 2008-04-03 | 2008-04-01 | 17.023 | 19,489 | +11,074 | 0.00% | 331,768 |
| 2008-03-28 | 2008-03-26 | 16.662 | 8,415 | -6,644 | 0.00% | 140,212 |
| 2008-03-27 | 2008-03-25 | 17.610 | 15,059 | +6,644 | 0.00% | 265,195 |
| 2008-03-26 | 2008-03-20 | 13.772 | 8,415 | +2,214 | 0.00% | 115,893 |
| 2008-01-18 | 2008-01-16 | 24.880 | 6,201 | -1,329 | 0.00% | 154,283 |
| 2008-01-16 | 2008-01-14 | 25.332 | 7,530 | +443 | 0.00% | 190,749 |
| 2008-01-15 | 2008-01-11 | 25.874 | 7,087 | +6,201 | 0.00% | 183,367 |
| 2008-01-02 | 2007-12-27 | 21.042 | 886 | -2,214 | 0.00% | 18,643 |
| 2007-12-13 | 2007-12-11 | 21.178 | 3,100 | -2,215 | 0.00% | 65,651 |
| 2007-12-05 | 2007-12-03 | 20.816 | 5,315 | +2,215 | 0.00% | 110,639 |
| 2007-11-20 | 2007-11-16 | 22.487 | 3,100 | +885 | 0.00% | 69,710 |
| 2007-11-15 | 2007-11-13 | 22.532 | 2,215 | -2,214 | 0.00% | 49,909 |
| 2007-11-14 | 2007-11-12 | 21.719 | 4,429 | -886 | 0.00% | 96,195 |
| 2007-11-12 | 2007-11-08 | 22.036 | 5,315 | -2,215 | 0.00% | 117,119 |
| 2007-11-09 | 2007-11-07 | 22.532 | 7,530 | +886 | 0.00% | 169,668 |
| 2007-11-08 | 2007-11-06 | 22.577 | 6,644 | +2,215 | 0.00% | 150,004 |
| 2007-11-06 | 2007-11-02 | 23.571 | 4,429 | -886 | 0.00% | 104,395 |
| 2007-11-05 | 2007-11-01 | 23.029 | 5,315 | +886 | 0.00% | 122,399 |
| 2007-11-02 | 2007-10-31 | 23.210 | 4,429 | -886 | 0.00% | 102,795 |
| 2007-10-30 | 2007-10-26 | 22.352 | 5,315 | +886 | 0.00% | 118,799 |
| 2007-10-16 | 2007-10-12 | 20.320 | 4,429 | -4,429 | 0.00% | 89,996 |
| 2007-10-15 | 2007-10-11 | 20.049 | 8,858 | +3,543 | 0.00% | 177,592 |
| 2007-10-12 | 2007-10-10 | 20.862 | 5,315 | +2,215 | 0.00% | 110,879 |
| 2007-10-11 | 2007-10-09 | 19.958 | 3,100 | -1,329 | 0.00% | 61,871 |
| 2007-10-09 | 2007-10-05 | 19.507 | 4,429 | -3,101 | 0.00% | 86,396 |
| 2007-10-04 | 2007-10-02 | 15.940 | 7,530 | -2,214 | 0.00% | 120,026 |
| 2007-09-28 | 2007-09-25 | 14.856 | 9,744 | -1,772 | 0.00% | 144,756 |
| 2007-09-21 | 2007-09-19 | 15.624 | 11,516 | +2,215 | 0.00% | 179,921 |
| 2007-09-20 | 2007-09-18 | 15.533 | 9,301 | +2,214 | 0.00% | 144,475 |
| 2007-09-14 | 2007-09-12 | 16.798 | 7,087 | +1,772 | 0.00% | 119,044 |
| 2007-09-12 | 2007-09-10 | 17.339 | 5,315 | -2,215 | 0.00% | 92,159 |
| 2007-09-11 | 2007-09-07 | 16.662 | 7,530 | -4,429 | 0.00% | 125,466 |
| 2007-08-09 | 2007-08-07 | 11.695 | 11,959 | -5,758 | 0.00% | 139,862 |
| 2007-08-07 | 2007-08-03 | 15.217 | 17,717 | +4,429 | 0.00% | 269,603 |
| 2007-07-30 | 2007-07-26 | 16.707 | 13,288 | -11,073 | 0.00% | 222,006 |
| 2007-07-27 | 2007-07-25 | 16.707 | 24,361 | -4,429 | 0.00% | 407,006 |
| 2007-07-26 | 2007-07-24 | 16.120 | 28,790 | +4,429 | 0.01% | 464,102 |
| 2007-07-25 | 2007-07-23 | 16.662 | 24,361 | +6,644 | 0.00% | 405,906 |
| 2007-07-24 | 2007-07-20 | 16.752 | 17,717 | +4,429 | 0.00% | 296,803 |
| 2007-07-18 | 2007-07-16 | 17.656 | 13,288 | -443 | 0.00% | 234,607 |
| 2007-07-17 | 2007-07-13 | 17.656 | 13,731 | -3,543 | 0.00% | 242,428 |
| 2007-07-16 | 2007-07-12 | 18.423 | 17,274 | -28,790 | 0.00% | 318,242 |
| 2007-07-13 | 2007-07-11 | 17.926 | 46,064 | +31,005 | 0.01% | 825,764 |
| 2007-07-11 | 2007-07-09 | 15.759 | 15,059 | +2,214 | 0.00% | 237,315 |
| 2007-07-10 | 2007-07-06 | 14.450 | 12,845 | +5,315 | 0.00% | 185,604 |
| 2007-07-09 | 2007-07-05 | 14.766 | 7,530 | -12,401 | 0.00% | 111,185 |
| 2007-07-06 | 2007-07-04 | 14.224 | 19,931 | +4,429 | 0.00% | 283,494 |
| 2007-07-04 | 2007-06-29 | 14.404 | 15,502 | +2,657 | 0.00% | 223,297 |
| 2007-06-27 | 2007-06-25 | 15.624 | 12,845 | -4,872 | 0.00% | 200,685 |
| 2007-06-26 | 2007-06-22 | 15.262 | 17,717 | 0.00% | 270,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy