History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 210,977 | +0 | 0.00% | 599,175 |
| 2025-10-13 | 2025-10-09 | 2.840 | 210,977 | +0 | 0.00% | 599,175 |
| 2025-10-10 | 2025-10-08 | 2.770 | 210,977 | +20,000 | 0.00% | 584,406 |
| 2025-10-02 | 2025-09-29 | 2.840 | 190,977 | +4,035 | 0.00% | 542,375 |
| 2025-08-22 | 2025-08-20 | 2.912 | 186,942 | +13,704 | 0.00% | 544,284 |
| 2025-07-24 | 2025-07-22 | 2.963 | 173,238 | -13,704 | 0.00% | 513,233 |
| 2025-07-09 | 2025-07-07 | 3.184 | 186,942 | +13,584 | 0.00% | 595,170 |
| 2025-06-18 | 2025-06-16 | 2.985 | 173,358 | +12,708 | 0.00% | 517,547 |
| 2024-10-10 | 2024-10-08 | 3.114 | 160,650 | +370 | 0.00% | 500,228 |
| 2024-10-03 | 2024-09-30 | 3.357 | 160,280 | +4,761 | 0.00% | 538,065 |
| 2024-09-11 | 2024-09-09 | 2.982 | 155,519 | -87,875 | 0.00% | 463,680 |
| 2024-08-26 | 2024-08-22 | 3.038 | 243,394 | +26,362 | 0.01% | 739,528 |
| 2024-08-23 | 2024-08-21 | 3.073 | 217,032 | +61,513 | 0.01% | 666,839 |
| 2024-08-13 | 2024-08-09 | 3.129 | 155,519 | -43,937 | 0.00% | 486,687 |
| 2024-08-09 | 2024-08-07 | 3.107 | 199,456 | -43,938 | 0.00% | 619,646 |
| 2024-08-02 | 2024-07-31 | 3.129 | 243,394 | +87,875 | 0.01% | 761,687 |
| 2024-06-07 | 2024-06-05 | 3.983 | 155,519 | +8,432 | 0.00% | 619,375 |
| 2024-05-21 | 2024-05-17 | 3.874 | 147,087 | -41,556 | 0.00% | 569,865 |
| 2024-05-20 | 2024-05-16 | 3.850 | 188,643 | -83,110 | 0.00% | 726,328 |
| 2024-05-17 | 2024-05-14 | 3.802 | 271,753 | +83,110 | 0.01% | 1,033,246 |
| 2024-05-16 | 2024-05-13 | 4.019 | 188,643 | -41,555 | 0.00% | 758,105 |
| 2024-05-14 | 2024-05-10 | 3.910 | 230,198 | +83,111 | 0.01% | 900,175 |
| 2024-05-09 | 2024-05-07 | 3.670 | 147,087 | -49,867 | 0.00% | 539,779 |
| 2024-05-06 | 2024-05-02 | 3.453 | 196,954 | +49,867 | 0.00% | 680,125 |
| 2024-05-03 | 2024-04-30 | 3.598 | 147,087 | -41,556 | 0.00% | 529,161 |
| 2024-04-30 | 2024-04-26 | 3.513 | 188,643 | +16,623 | 0.00% | 662,774 |
| 2024-04-25 | 2024-04-23 | 3.513 | 172,020 | +24,933 | 0.00% | 604,371 |
| 2024-04-08 | 2024-04-03 | 3.465 | 147,087 | -108,044 | 0.00% | 509,693 |
| 2024-03-18 | 2024-03-14 | 3.706 | 255,131 | +24,933 | 0.01% | 945,488 |
| 2024-03-15 | 2024-03-13 | 3.850 | 230,198 | -16,622 | 0.01% | 886,326 |
| 2024-03-14 | 2024-03-12 | 3.826 | 246,820 | +19,946 | 0.01% | 944,386 |
| 2024-03-12 | 2024-03-08 | 3.971 | 226,874 | +58,178 | 0.01% | 900,826 |
| 2024-03-11 | 2024-03-07 | 3.995 | 168,696 | +16,622 | 0.00% | 673,884 |
| 2024-03-08 | 2024-03-06 | 3.959 | 152,074 | +41,556 | 0.00% | 601,995 |
| 2024-03-07 | 2024-03-05 | 3.983 | 110,518 | -24,934 | 0.00% | 440,152 |
| 2024-02-26 | 2024-02-22 | 4.055 | 135,452 | +24,934 | 0.00% | 549,234 |
| 2024-02-23 | 2024-02-21 | 3.742 | 110,518 | -41,556 | 0.00% | 413,557 |
| 2024-02-22 | 2024-02-20 | 3.754 | 152,074 | +41,556 | 0.00% | 570,889 |
| 2023-09-28 | 2023-09-26 | 3.337 | 110,518 | +4,108 | 0.00% | 368,756 |
| 2023-06-09 | 2023-06-07 | 3.416 | 106,410 | +11,823 | 0.00% | 363,526 |
| 2022-09-29 | 2022-09-27 | 3.874 | 94,587 | +5,676 | 0.00% | 366,396 |
| 2022-09-07 | 2022-09-05 | 3.993 | 88,911 | -6,687 | 0.00% | 355,047 |
| 2022-09-06 | 2022-09-02 | 3.754 | 95,598 | +6,687 | 0.00% | 358,874 |
| 2022-08-31 | 2022-08-29 | 4.307 | 88,911 | -6,687 | 0.00% | 382,972 |
| 2022-08-26 | 2022-08-24 | 4.158 | 95,598 | +6,687 | 0.00% | 397,478 |
| 2022-07-08 | 2022-07-06 | 5.148 | 88,911 | +9,090 | 0.00% | 457,690 |
| 2022-07-04 | 2022-06-29 | 5.464 | 79,821 | -12,006 | 0.00% | 436,163 |
| 2022-06-29 | 2022-06-27 | 5.281 | 91,827 | +12,006 | 0.00% | 484,939 |
| 2022-06-20 | 2022-06-16 | 5.747 | 79,821 | +10,804 | 0.00% | 458,769 |
| 2022-06-10 | 2022-06-08 | 6.197 | 69,017 | -6,002 | 0.00% | 427,717 |
| 2022-04-14 | 2022-04-12 | 5.198 | 75,019 | -2,401 | 0.00% | 389,927 |
| 2022-04-13 | 2022-04-11 | 5.081 | 77,420 | +2,401 | 0.00% | 393,378 |
| 2022-04-07 | 2022-04-04 | 5.314 | 75,019 | -3,602 | 0.00% | 398,675 |
| 2022-03-31 | 2022-03-29 | 4.998 | 78,621 | +1,201 | 0.00% | 392,932 |
| 2022-03-29 | 2022-03-25 | 4.831 | 77,420 | +2,401 | 0.00% | 374,032 |
| 2022-03-15 | 2022-03-11 | 4.398 | 75,019 | -20,409 | 0.00% | 329,938 |
| 2021-12-21 | 2021-12-17 | 3.698 | 95,428 | -24,011 | 0.00% | 352,928 |
| 2021-12-20 | 2021-12-16 | 3.682 | 119,439 | +24,011 | 0.00% | 439,740 |
| 2021-10-20 | 2021-10-18 | 3.948 | 95,428 | -7,203 | 0.00% | 376,775 |
| 2021-10-19 | 2021-10-15 | 3.782 | 102,631 | +7,203 | 0.00% | 388,116 |
| 2021-09-29 | 2021-09-27 | 4.030 | 95,428 | +3,116 | 0.00% | 384,562 |
| 2021-07-09 | 2021-07-07 | 3.989 | 92,312 | +3,828 | 0.00% | 368,199 |
| 2021-02-26 | 2021-02-24 | 3.665 | 88,484 | -2,226 | 0.00% | 324,315 |
| 2021-02-25 | 2021-02-23 | 3.953 | 90,710 | +2,226 | 0.00% | 358,550 |
| 2020-12-03 | 2020-12-01 | 3.557 | 88,484 | -8,335 | 0.00% | 314,776 |
| 2020-09-29 | 2020-09-25 | 3.281 | 96,819 | +4,034 | 0.00% | 317,653 |
| 2020-09-28 | 2020-09-24 | 3.243 | 92,785 | +15,977 | 0.00% | 300,939 |
| 2020-09-15 | 2020-09-11 | 3.356 | 76,808 | -21,336 | 0.00% | 257,759 |
| 2020-07-15 | 2020-07-13 | 3.431 | 98,144 | +10,668 | 0.00% | 336,721 |
| 2020-06-05 | 2020-06-03 | 3.211 | 87,476 | +4,727 | 0.00% | 280,857 |
| 2019-09-18 | 2019-09-16 | 3.787 | 82,749 | +3,929 | 0.00% | 313,360 |
| 2019-06-24 | 2019-06-20 | 3.412 | 78,820 | -4,806 | 0.00% | 268,961 |
| 2019-05-31 | 2019-05-29 | 3.763 | 83,626 | +4,085 | 0.00% | 314,652 |
| 2019-02-11 | 2019-02-04 | 3.938 | 79,541 | +4,572 | 0.00% | 313,202 |
| 2018-09-20 | 2018-09-18 | 3.456 | 74,969 | -914 | 0.00% | 259,119 |
| 2018-09-18 | 2018-09-14 | 3.347 | 75,883 | +914 | 0.00% | 253,978 |
| 2018-09-14 | 2018-09-12 | 3.238 | 74,969 | -5,486 | 0.00% | 242,719 |
| 2018-09-13 | 2018-09-11 | 3.128 | 80,455 | +5,486 | 0.00% | 251,681 |
| 2018-09-07 | 2018-09-05 | 3.979 | 74,969 | +3,660 | 0.00% | 298,282 |
| 2018-05-31 | 2018-05-29 | 5.170 | 71,309 | +4,696 | 0.00% | 368,679 |
| 2018-03-27 | 2018-03-23 | 4.875 | 66,613 | -8,124 | 0.00% | 324,720 |
| 2018-03-23 | 2018-03-21 | 5.293 | 74,737 | -8,123 | 0.00% | 395,602 |
| 2018-03-22 | 2018-03-20 | 5.416 | 82,860 | +8,123 | 0.00% | 448,800 |
| 2018-02-27 | 2018-02-23 | 6.081 | 74,737 | -8,123 | 0.00% | 454,483 |
| 2018-02-26 | 2018-02-22 | 5.416 | 82,860 | -8,124 | 0.00% | 448,800 |
| 2018-02-14 | 2018-02-12 | 4.629 | 90,984 | +8,124 | 0.00% | 421,122 |
| 2018-02-12 | 2018-02-08 | 4.875 | 82,860 | +8,123 | 0.00% | 403,920 |
| 2018-02-02 | 2018-01-31 | 4.678 | 74,737 | -4,061 | 0.00% | 349,602 |
| 2018-02-01 | 2018-01-30 | 4.727 | 78,798 | +4,061 | 0.00% | 372,478 |
| 2017-10-18 | 2017-10-16 | 4.555 | 74,737 | -24,370 | 0.00% | 340,402 |
| 2017-09-08 | 2017-09-06 | 4.751 | 99,107 | +1,532 | 0.00% | 470,881 |
| 2017-08-24 | 2017-08-21 | 4.351 | 97,575 | -3,999 | 0.00% | 424,562 |
| 2017-08-16 | 2017-08-14 | 4.201 | 101,574 | +3,999 | 0.00% | 426,722 |
| 2017-06-01 | 2017-05-29 | 3.327 | 97,575 | +2,235 | 0.00% | 324,636 |
| 2016-09-09 | 2016-09-07 | 4.177 | 95,340 | +9,471 | 0.00% | 398,240 |
| 2016-07-04 | 2016-06-29 | 4.010 | 85,869 | +3,111 | 0.00% | 344,314 |
| 2015-09-14 | 2015-09-10 | 3.709 | 82,758 | +11,718 | 0.00% | 306,987 |
| 2015-09-07 | 2015-09-02 | 3.435 | 71,040 | -58,812 | 0.00% | 244,000 |
| 2015-09-02 | 2015-08-31 | 3.366 | 129,852 | -582 | 0.01% | 437,080 |
| 2015-09-01 | 2015-08-28 | 3.435 | 130,434 | +59,394 | 0.01% | 447,999 |
| 2015-06-12 | 2015-06-10 | 6.011 | 71,040 | +5,823 | 0.00% | 427,000 |
| 2015-05-28 | 2015-05-26 | 6.586 | 65,217 | -7,570 | 0.00% | 429,495 |
| 2015-05-27 | 2015-05-22 | 6.411 | 72,787 | +1,040 | 0.00% | 466,667 |
| 2015-05-13 | 2015-05-11 | 6.377 | 71,747 | +7,462 | 0.00% | 457,499 |
| 2014-09-12 | 2014-09-10 | 6.760 | 64,285 | +329 | 0.00% | 434,546 |
| 2014-06-10 | 2014-06-06 | 6.900 | 63,956 | +2,598 | 0.00% | 441,289 |
| 2013-09-12 | 2013-09-10 | 10.210 | 61,358 | +584 | 0.00% | 626,440 |
| 2013-06-21 | 2013-06-19 | 10.236 | 60,774 | +2,346 | 0.00% | 622,097 |
| 2013-04-05 | 2013-04-02 | 12.728 | 58,428 | -5,216 | 0.00% | 743,684 |
| 2013-03-04 | 2013-02-28 | 13.112 | 63,644 | -2,609 | 0.00% | 834,474 |
| 2013-01-02 | 2012-12-27 | 10.965 | 66,253 | -7,825 | 0.00% | 726,442 |
| 2012-12-27 | 2012-12-20 | 11.310 | 74,078 | +7,825 | 0.01% | 837,800 |
| 2012-11-22 | 2012-11-20 | 11.233 | 66,253 | -7,825 | 0.00% | 744,222 |
| 2012-11-20 | 2012-11-16 | 10.926 | 74,078 | -7,825 | 0.01% | 809,400 |
| 2012-11-19 | 2012-11-15 | 10.581 | 81,903 | +7,825 | 0.01% | 866,639 |
| 2012-11-14 | 2012-11-12 | 10.926 | 74,078 | +7,825 | 0.01% | 809,400 |
| 2012-11-02 | 2012-10-31 | 10.390 | 66,253 | -7,825 | 0.00% | 688,341 |
| 2012-11-01 | 2012-10-30 | 10.236 | 74,078 | +7,825 | 0.01% | 758,280 |
| 2012-09-11 | 2012-09-07 | 8.208 | 66,253 | +1,578 | 0.00% | 543,809 |
| 2012-05-31 | 2012-05-29 | 10.975 | 64,675 | +3,114 | 0.00% | 709,812 |
| 2011-09-08 | 2011-09-06 | 15.059 | 61,561 | +1,009 | 0.00% | 927,052 |
| 2011-05-17 | 2011-05-13 | 22.995 | 60,552 | +2,384 | 0.00% | 1,392,396 |
| 2011-05-16 | 2011-05-12 | 22.995 | 58,168 | +1,081 | 0.00% | 1,337,576 |
| 2011-05-13 | 2011-05-11 | 23.764 | 57,087 | -2,340 | 0.00% | 1,356,638 |
| 2011-05-05 | 2011-05-03 | 22.653 | 59,427 | +2,340 | 0.00% | 1,346,207 |
| 2011-05-03 | 2011-04-28 | 23.422 | 57,087 | +2,340 | 0.00% | 1,337,118 |
| 2011-04-11 | 2011-04-07 | 25.004 | 54,747 | -1,404 | 0.00% | 1,368,889 |
| 2011-04-01 | 2011-03-30 | 23.893 | 56,151 | +1,404 | 0.00% | 1,341,595 |
| 2011-03-17 | 2011-03-15 | 23.893 | 54,747 | -936 | 0.00% | 1,308,050 |
| 2011-03-03 | 2011-03-01 | 25.047 | 55,683 | -9,359 | 0.00% | 1,394,673 |
| 2011-03-01 | 2011-02-25 | 24.491 | 65,042 | -5,615 | 0.01% | 1,592,944 |
| 2011-02-15 | 2011-02-11 | 21.157 | 70,657 | +2,340 | 0.01% | 1,494,901 |
| 2011-01-26 | 2011-01-24 | 23.337 | 68,317 | -2,340 | 0.01% | 1,594,313 |
| 2011-01-17 | 2011-01-13 | 25.901 | 70,657 | +11,698 | 0.01% | 1,830,122 |
| 2011-01-04 | 2010-12-31 | 22.781 | 58,959 | -1,404 | 0.00% | 1,343,165 |
| 2010-12-10 | 2010-12-08 | 22.568 | 60,363 | +1,404 | 0.00% | 1,362,250 |
| 2010-12-01 | 2010-11-29 | 23.551 | 58,959 | -1,871 | 0.00% | 1,388,525 |
| 2010-11-23 | 2010-11-19 | 22.268 | 60,830 | +4,679 | 0.00% | 1,354,589 |
| 2010-11-03 | 2010-11-01 | 22.696 | 56,151 | +936 | 0.00% | 1,274,395 |
| 2010-10-29 | 2010-10-27 | 22.739 | 55,215 | -2,340 | 0.00% | 1,255,512 |
| 2010-10-28 | 2010-10-26 | 23.337 | 57,555 | +4,679 | 0.00% | 1,343,160 |
| 2010-10-19 | 2010-10-15 | 23.551 | 52,876 | -1,404 | 0.00% | 1,245,267 |
| 2010-10-15 | 2010-10-13 | 23.252 | 54,280 | +1,404 | 0.00% | 1,262,092 |
| 2010-10-12 | 2010-10-08 | 21.884 | 52,876 | -1,404 | 0.00% | 1,157,126 |
| 2010-10-08 | 2010-10-06 | 22.824 | 54,280 | +1,404 | 0.00% | 1,238,891 |
| 2010-10-06 | 2010-10-04 | 22.910 | 52,876 | -2,339 | 0.00% | 1,211,366 |
| 2010-10-04 | 2010-09-29 | 22.867 | 55,215 | -2,340 | 0.00% | 1,262,592 |
| 2010-09-30 | 2010-09-28 | 20.943 | 57,555 | -2,340 | 0.00% | 1,205,400 |
| 2010-09-27 | 2010-09-22 | 19.106 | 59,895 | -4,679 | 0.00% | 1,144,327 |
| 2010-09-20 | 2010-09-16 | 18.379 | 64,574 | +2,340 | 0.01% | 1,186,802 |
| 2010-09-16 | 2010-09-14 | 18.849 | 62,234 | -1,872 | 0.00% | 1,173,055 |
| 2010-09-15 | 2010-09-13 | 19.364 | 64,106 | -2,340 | 0.01% | 1,241,375 |
| 2010-09-14 | 2010-09-10 | 18.803 | 66,446 | +742 | 0.01% | 1,249,351 |
| 2010-09-13 | 2010-09-09 | 18.889 | 65,704 | -11,568 | 0.01% | 1,241,080 |
| 2010-09-10 | 2010-09-08 | 18.975 | 77,272 | +11,568 | 0.01% | 1,466,267 |
| 2010-09-09 | 2010-09-07 | 19.148 | 65,704 | +2,314 | 0.01% | 1,258,120 |
| 2010-09-08 | 2010-09-06 | 19.451 | 63,390 | -11,568 | 0.01% | 1,232,990 |
| 2010-09-06 | 2010-09-02 | 18.803 | 74,958 | -2,314 | 0.01% | 1,409,398 |
| 2010-09-03 | 2010-09-01 | 17.981 | 77,272 | +2,314 | 0.01% | 1,389,447 |
| 2010-08-30 | 2010-08-26 | 18.673 | 74,958 | +11,568 | 0.01% | 1,399,678 |
| 2010-08-24 | 2010-08-20 | 19.840 | 63,390 | -2,314 | 0.01% | 1,257,650 |
| 2010-08-23 | 2010-08-19 | 20.056 | 65,704 | -13,881 | 0.01% | 1,317,760 |
| 2010-08-18 | 2010-08-16 | 19.364 | 79,585 | +2,313 | 0.01% | 1,541,117 |
| 2010-08-17 | 2010-08-13 | 19.105 | 77,272 | +13,882 | 0.01% | 1,476,287 |
| 2010-08-12 | 2010-08-10 | 19.753 | 63,390 | -2,314 | 0.01% | 1,252,170 |
| 2010-08-04 | 2010-08-02 | 20.877 | 65,704 | +4,627 | 0.01% | 1,371,720 |
| 2010-08-02 | 2010-07-29 | 19.105 | 61,077 | -9,254 | 0.00% | 1,166,880 |
| 2010-07-29 | 2010-07-27 | 19.192 | 70,331 | +2,313 | 0.01% | 1,349,759 |
| 2010-07-28 | 2010-07-26 | 19.105 | 68,018 | -462 | 0.01% | 1,299,489 |
| 2010-07-27 | 2010-07-23 | 18.975 | 68,480 | -2,314 | 0.01% | 1,299,435 |
| 2010-07-26 | 2010-07-22 | 18.975 | 70,794 | -2,313 | 0.01% | 1,343,344 |
| 2010-07-19 | 2010-07-15 | 17.203 | 73,107 | -1,851 | 0.01% | 1,257,675 |
| 2010-07-13 | 2010-07-09 | 19.148 | 74,958 | +1,851 | 0.01% | 1,435,318 |
| 2010-07-08 | 2010-07-06 | 18.241 | 73,107 | -2,314 | 0.01% | 1,333,515 |
| 2010-07-07 | 2010-07-05 | 17.808 | 75,421 | +2,314 | 0.01% | 1,343,123 |
| 2010-07-06 | 2010-07-02 | 17.981 | 73,107 | -4,627 | 0.01% | 1,314,555 |
| 2010-06-29 | 2010-06-25 | 20.272 | 77,734 | +4,627 | 0.01% | 1,575,833 |
| 2010-06-28 | 2010-06-24 | 20.964 | 73,107 | -2,777 | 0.01% | 1,532,594 |
| 2010-06-23 | 2010-06-21 | 20.964 | 75,884 | -1,850 | 0.01% | 1,590,810 |
| 2010-06-21 | 2010-06-17 | 19.753 | 77,734 | +7,403 | 0.01% | 1,535,513 |
| 2010-06-18 | 2010-06-15 | 19.710 | 70,331 | -2,314 | 0.01% | 1,386,239 |
| 2010-06-17 | 2010-06-14 | 19.581 | 72,645 | -2,313 | 0.01% | 1,422,428 |
| 2010-06-15 | 2010-06-11 | 18.975 | 74,958 | +2,313 | 0.01% | 1,422,358 |
| 2010-06-03 | 2010-06-01 | 20.769 | 72,645 | +1,738 | 0.01% | 1,508,747 |
| 2010-06-01 | 2010-05-28 | 21.433 | 70,907 | +2,258 | 0.01% | 1,519,751 |
| 2010-05-31 | 2010-05-27 | 20.503 | 68,649 | -4,517 | 0.01% | 1,407,515 |
| 2010-05-28 | 2010-05-26 | 19.130 | 73,166 | +4,517 | 0.01% | 1,399,687 |
| 2010-05-27 | 2010-05-25 | 18.865 | 68,649 | +22,582 | 0.01% | 1,295,036 |
| 2010-05-19 | 2010-05-17 | 20.503 | 46,067 | +11,742 | 0.00% | 944,515 |
| 2010-05-18 | 2010-05-14 | 22.452 | 34,325 | -3,613 | 0.00% | 770,649 |
| 2010-05-14 | 2010-05-12 | 22.496 | 37,938 | -2,258 | 0.00% | 853,446 |
| 2010-05-13 | 2010-05-11 | 22.186 | 40,196 | +2,258 | 0.00% | 891,781 |
| 2010-05-12 | 2010-05-10 | 22.540 | 37,938 | -6,774 | 0.00% | 855,126 |
| 2010-05-10 | 2010-05-06 | 20.990 | 44,712 | +6,774 | 0.00% | 938,513 |
| 2010-04-29 | 2010-04-27 | 25.330 | 37,938 | -2,258 | 0.00% | 960,967 |
| 2010-04-27 | 2010-04-23 | 25.418 | 40,196 | +2,258 | 0.00% | 1,021,722 |
| 2010-04-23 | 2010-04-21 | 27.146 | 37,938 | +6,775 | 0.00% | 1,029,847 |
| 2010-04-20 | 2010-04-16 | 25.374 | 31,163 | +6,774 | 0.00% | 790,736 |
| 2010-04-07 | 2010-03-31 | 26.127 | 24,389 | +2,259 | 0.00% | 637,212 |
| 2010-04-01 | 2010-03-30 | 26.880 | 22,130 | -452 | 0.00% | 594,851 |
| 2010-03-31 | 2010-03-29 | 27.411 | 22,582 | -1,807 | 0.00% | 619,000 |
| 2010-03-26 | 2010-03-24 | 26.216 | 24,389 | +2,259 | 0.00% | 639,372 |
| 2010-03-15 | 2010-03-11 | 28.563 | 22,130 | -6,775 | 0.00% | 632,090 |
| 2010-03-11 | 2010-03-09 | 29.227 | 28,905 | +6,775 | 0.00% | 844,802 |
| 2010-03-08 | 2010-03-04 | 29.183 | 22,130 | -452 | 0.00% | 645,810 |
| 2010-03-05 | 2010-03-03 | 29.183 | 22,582 | +6,775 | 0.00% | 659,000 |
| 2010-02-09 | 2010-02-05 | 28.607 | 15,807 | +451 | 0.00% | 452,189 |
| 2010-02-04 | 2010-02-02 | 31.175 | 15,356 | -903 | 0.00% | 478,728 |
| 2010-01-29 | 2010-01-27 | 30.600 | 16,259 | -903 | 0.00% | 497,519 |
| 2010-01-22 | 2010-01-20 | 34.762 | 17,162 | -904 | 0.00% | 596,589 |
| 2010-01-13 | 2010-01-11 | 36.401 | 18,066 | -6,774 | 0.00% | 657,615 |
| 2010-01-11 | 2010-01-07 | 37.641 | 24,840 | +6,774 | 0.00% | 934,993 |
| 2010-01-08 | 2010-01-06 | 37.331 | 18,066 | +10,840 | 0.00% | 674,415 |
| 2009-12-29 | 2009-12-24 | 33.124 | 7,226 | +903 | 0.00% | 239,352 |
| 2009-12-02 | 2009-11-30 | 31.840 | 6,323 | -1,355 | 0.00% | 201,321 |
| 2009-11-05 | 2009-11-03 | 28.474 | 7,678 | +1,355 | 0.00% | 218,624 |
| 2009-11-03 | 2009-10-30 | 26.747 | 6,323 | -2,258 | 0.00% | 169,121 |
| 2009-10-27 | 2009-10-22 | 26.526 | 8,581 | -1,355 | 0.00% | 227,616 |
| 2009-10-20 | 2009-10-16 | 23.780 | 9,936 | -2,258 | 0.00% | 236,278 |
| 2009-10-13 | 2009-10-09 | 23.913 | 12,194 | +2,258 | 0.00% | 291,594 |
| 2009-10-06 | 2009-10-02 | 23.255 | 9,936 | +192 | 0.00% | 231,059 |
| 2009-10-05 | 2009-09-30 | 23.480 | 9,744 | -886 | 0.00% | 228,794 |
| 2009-09-28 | 2009-09-24 | 23.435 | 10,630 | -1,329 | 0.00% | 249,118 |
| 2009-09-23 | 2009-09-21 | 25.287 | 11,959 | -2,214 | 0.00% | 302,404 |
| 2009-09-21 | 2009-09-17 | 25.467 | 14,173 | -2,215 | 0.00% | 360,948 |
| 2009-09-16 | 2009-09-14 | 24.068 | 16,388 | +2,215 | 0.00% | 394,418 |
| 2009-09-15 | 2009-09-11 | 24.113 | 14,173 | -6,644 | 0.00% | 341,749 |
| 2009-09-14 | 2009-09-10 | 23.887 | 20,817 | +2,214 | 0.00% | 497,253 |
| 2009-09-11 | 2009-09-09 | 23.797 | 18,603 | -886 | 0.00% | 442,688 |
| 2009-09-09 | 2009-09-07 | 24.655 | 19,489 | -2,214 | 0.00% | 480,492 |
| 2009-09-08 | 2009-09-04 | 23.887 | 21,703 | -4,429 | 0.00% | 518,417 |
| 2009-09-04 | 2009-09-02 | 20.816 | 26,132 | +886 | 0.00% | 543,973 |
| 2009-09-03 | 2009-09-01 | 22.442 | 25,246 | +3,543 | 0.00% | 566,569 |
| 2009-09-02 | 2009-08-31 | 23.797 | 21,703 | -2,215 | 0.00% | 516,457 |
| 2009-08-28 | 2009-08-26 | 25.693 | 23,918 | +2,215 | 0.00% | 614,527 |
| 2009-08-27 | 2009-08-25 | 24.293 | 21,703 | +2,214 | 0.00% | 527,237 |
| 2009-08-26 | 2009-08-24 | 23.932 | 19,489 | -5,757 | 0.00% | 466,412 |
| 2009-08-25 | 2009-08-21 | 23.480 | 25,246 | +4,429 | 0.00% | 592,789 |
| 2009-08-24 | 2009-08-20 | 23.887 | 20,817 | -2,215 | 0.00% | 497,253 |
| 2009-08-21 | 2009-08-19 | 23.571 | 23,032 | +4,872 | 0.00% | 542,883 |
| 2009-08-20 | 2009-08-18 | 23.887 | 18,160 | -2,214 | 0.00% | 433,786 |
| 2009-08-19 | 2009-08-17 | 24.338 | 20,374 | +885 | 0.00% | 495,871 |
| 2009-08-18 | 2009-08-14 | 25.738 | 19,489 | +886 | 0.00% | 501,612 |
| 2009-08-14 | 2009-08-12 | 24.474 | 18,603 | +1,329 | 0.00% | 455,288 |
| 2009-08-13 | 2009-08-11 | 25.558 | 17,274 | +2,215 | 0.00% | 441,482 |
| 2009-08-12 | 2009-08-10 | 25.287 | 15,059 | -2,215 | 0.00% | 380,792 |
| 2009-08-05 | 2009-08-03 | 23.480 | 17,274 | +2,215 | 0.00% | 405,602 |
| 2009-07-24 | 2009-07-22 | 21.087 | 15,059 | +2,214 | 0.00% | 317,554 |
| 2009-06-19 | 2009-06-17 | 17.204 | 12,845 | -2,214 | 0.00% | 220,985 |
| 2009-06-11 | 2009-06-09 | 17.249 | 15,059 | +1,771 | 0.00% | 259,755 |
| 2009-06-05 | 2009-06-03 | 17.881 | 13,288 | -443 | 0.00% | 237,607 |
| 2009-06-04 | 2009-06-02 | 16.211 | 13,731 | -6,200 | 0.00% | 222,587 |
| 2009-06-03 | 2009-06-01 | 15.443 | 19,931 | -8,859 | 0.00% | 307,793 |
| 2009-06-01 | 2009-05-27 | 13.908 | 28,790 | -2,214 | 0.00% | 400,402 |
| 2009-05-26 | 2009-05-22 | 13.863 | 31,004 | +2,214 | 0.00% | 429,794 |
| 2009-05-22 | 2009-05-20 | 14.269 | 28,790 | +6,644 | 0.00% | 410,802 |
| 2009-05-21 | 2009-05-19 | 14.224 | 22,146 | +3,100 | 0.00% | 314,999 |
| 2009-05-20 | 2009-05-18 | 14.224 | 19,046 | +1,329 | 0.00% | 270,906 |
| 2009-05-19 | 2009-05-15 | 14.359 | 17,717 | +3,101 | 0.00% | 254,402 |
| 2009-05-18 | 2009-05-14 | 14.404 | 14,616 | +1,328 | 0.00% | 210,534 |
| 2009-05-14 | 2009-05-12 | 13.682 | 13,288 | +2,215 | 0.00% | 181,805 |
| 2009-05-12 | 2009-05-08 | 15.037 | 11,073 | -11,073 | 0.00% | 166,500 |
| 2009-05-11 | 2009-05-07 | 13.546 | 22,146 | +6,644 | 0.00% | 299,999 |
| 2009-05-08 | 2009-05-06 | 12.914 | 15,502 | -2,215 | 0.00% | 200,197 |
| 2009-05-07 | 2009-05-05 | 11.469 | 17,717 | +2,215 | 0.00% | 203,202 |
| 2009-05-06 | 2009-05-04 | 11.198 | 15,502 | -11,073 | 0.00% | 173,597 |
| 2009-05-04 | 2009-04-29 | 9.392 | 26,575 | -2,215 | 0.00% | 249,598 |
| 2009-04-29 | 2009-04-27 | 9.528 | 28,790 | +7,530 | 0.00% | 274,301 |
| 2009-04-28 | 2009-04-24 | 10.340 | 21,260 | -886 | 0.00% | 219,838 |
| 2009-04-24 | 2009-04-22 | 9.708 | 22,146 | +3,100 | 0.00% | 215,000 |
| 2009-04-23 | 2009-04-21 | 10.747 | 19,046 | +7,973 | 0.00% | 204,684 |
| 2009-04-22 | 2009-04-20 | 10.611 | 11,073 | -4,429 | 0.00% | 117,500 |
| 2009-04-20 | 2009-04-16 | 9.528 | 15,502 | +4,429 | 0.00% | 147,698 |
| 2009-04-06 | 2009-04-02 | 7.992 | 11,073 | -4,429 | 0.00% | 88,500 |
| 2009-04-02 | 2009-03-31 | 7.360 | 15,502 | -4,429 | 0.00% | 114,098 |
| 2009-03-31 | 2009-03-27 | 7.812 | 19,931 | -31,005 | 0.00% | 155,697 |
| 2009-03-30 | 2009-03-26 | 7.812 | 50,936 | +33,219 | 0.01% | 397,901 |
| 2009-03-25 | 2009-03-23 | 8.038 | 17,717 | -4,429 | 0.00% | 142,401 |
| 2009-03-24 | 2009-03-20 | 7.767 | 22,146 | +11,073 | 0.00% | 172,000 |
| 2009-02-16 | 2009-02-12 | 8.941 | 11,073 | -11,073 | 0.00% | 99,000 |
| 2009-02-13 | 2009-02-11 | 9.392 | 22,146 | +11,073 | 0.00% | 208,000 |
| 2009-02-06 | 2009-02-04 | 8.489 | 11,073 | -4,429 | 0.00% | 94,000 |
| 2009-01-29 | 2009-01-22 | 8.173 | 15,502 | -2,215 | 0.00% | 126,698 |
| 2009-01-12 | 2009-01-08 | 8.534 | 17,717 | +17,717 | 0.00% | 151,201 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -17,717 | ||
| 2009-01-07 | 2009-01-05 | 8.805 | 17,717 | +4,429 | 0.00% | 156,001 |
| 2008-12-17 | 2008-12-15 | 8.805 | 13,288 | -2,214 | 0.00% | 117,003 |
| 2008-12-15 | 2008-12-11 | 8.444 | 15,502 | -4,429 | 0.00% | 130,898 |
| 2008-12-12 | 2008-12-10 | 8.128 | 19,931 | +6,643 | 0.00% | 161,996 |
| 2008-11-27 | 2008-11-25 | 6.773 | 13,288 | -2,214 | 0.00% | 90,003 |
| 2008-11-26 | 2008-11-24 | 6.818 | 15,502 | +2,214 | 0.00% | 105,698 |
| 2008-11-18 | 2008-11-14 | 7.315 | 13,288 | +2,215 | 0.00% | 97,203 |
| 2008-11-12 | 2008-11-10 | 7.676 | 11,073 | -4,429 | 0.00% | 85,000 |
| 2008-11-11 | 2008-11-07 | 7.134 | 15,502 | +4,429 | 0.00% | 110,598 |
| 2008-11-05 | 2008-11-03 | 6.818 | 11,073 | -8,858 | 0.00% | 75,500 |
| 2008-11-04 | 2008-10-31 | 6.367 | 19,931 | +8,858 | 0.00% | 126,897 |
| 2008-08-14 | 2008-08-12 | 22.713 | 11,073 | -3,543 | 0.00% | 251,500 |
| 2008-07-28 | 2008-07-24 | 26.732 | 14,616 | +3,543 | 0.00% | 390,710 |
| 2008-07-21 | 2008-07-17 | 27.228 | 11,073 | -2,215 | 0.00% | 301,499 |
| 2008-07-11 | 2008-07-09 | 27.228 | 13,288 | -2,214 | 0.00% | 361,810 |
| 2008-07-03 | 2008-06-30 | 27.093 | 15,502 | -2,215 | 0.00% | 419,994 |
| 2008-06-23 | 2008-06-19 | 23.074 | 17,717 | -2,657 | 0.00% | 408,804 |
| 2008-06-20 | 2008-06-18 | 22.171 | 20,374 | -11,073 | 0.00% | 451,712 |
| 2008-06-12 | 2008-06-10 | 21.765 | 31,447 | +11,073 | 0.01% | 684,432 |
| 2008-04-01 | 2008-03-28 | 17.475 | 20,374 | -886 | 0.00% | 356,034 |
| 2008-03-31 | 2008-03-27 | 16.662 | 21,260 | +886 | 0.00% | 354,237 |
| 2008-02-04 | 2008-01-31 | 23.029 | 20,374 | -8,859 | 0.00% | 469,192 |
| 2008-01-17 | 2008-01-15 | 25.512 | 29,233 | -2,214 | 0.01% | 745,806 |
| 2007-12-28 | 2007-12-24 | 20.455 | 31,447 | -4,430 | 0.01% | 643,252 |
| 2007-11-21 | 2007-11-19 | 22.081 | 35,877 | +2,658 | 0.01% | 792,189 |
| 2007-11-05 | 2007-11-01 | 23.029 | 33,219 | +13,288 | 0.01% | 764,999 |
| 2007-10-31 | 2007-10-29 | 22.126 | 19,931 | +4,429 | 0.00% | 440,990 |
| 2007-10-09 | 2007-10-05 | 19.507 | 15,502 | +8,858 | 0.00% | 302,396 |
| 2007-09-19 | 2007-09-17 | 16.120 | 6,644 | +2,215 | 0.00% | 107,103 |
| 2007-09-12 | 2007-09-10 | 17.339 | 4,429 | -886 | 0.00% | 76,796 |
| 2007-08-23 | 2007-08-21 | 12.643 | 5,315 | -4,429 | 0.00% | 67,199 |
| 2007-08-13 | 2007-08-09 | 14.404 | 9,744 | -886 | 0.00% | 140,356 |
| 2007-08-06 | 2007-08-02 | 15.217 | 10,630 | -2,215 | 0.00% | 161,758 |
| 2007-07-18 | 2007-07-16 | 17.656 | 12,845 | +2,215 | 0.00% | 226,785 |
| 2007-06-26 | 2007-06-22 | 15.262 | 10,630 | 0.00% | 162,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy