History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 1,780,909 +0 0.03% 5,057,782
2025-10-13 2025-10-09 2.840 1,780,909 +0 0.03% 5,057,782
2025-10-10 2025-10-08 2.770 1,780,909 +0 0.03% 4,933,118
2025-10-09 2025-10-06 2.780 1,780,909 -30,000 0.03% 4,950,927
2025-10-06 2025-10-02 2.760 1,810,909 +18,000 0.04% 4,998,109
2025-10-02 2025-09-29 2.840 1,792,909 +37,878 0.04% 5,091,862
2025-09-30 2025-09-26 2.840 1,755,031 +29,367 0.04% 4,984,288
2025-09-22 2025-09-18 2.871 1,725,664 -33,282 0.03% 4,953,773
2025-09-19 2025-09-17 2.891 1,758,946 -19,578 0.04% 5,085,252
2025-09-18 2025-09-16 2.871 1,778,524 -27,408 0.04% 5,105,515
2025-09-15 2025-09-11 2.830 1,805,932 -19,578 0.04% 5,110,398
2025-09-12 2025-09-10 2.758 1,825,510 +9,789 0.04% 5,035,256
2025-09-11 2025-09-09 2.758 1,815,721 +19,578 0.04% 5,008,255
2025-09-09 2025-09-05 2.768 1,796,143 +41,112 0.04% 4,972,603
2025-09-08 2025-09-04 2.768 1,755,031 +19,578 0.04% 4,858,784
2025-09-02 2025-08-29 2.809 1,735,453 +5,873 0.03% 4,875,499
2025-09-01 2025-08-28 2.830 1,729,580 +19,578 0.03% 4,894,338
2025-08-27 2025-08-25 2.912 1,710,002 +23,492 0.03% 4,978,689
2025-08-14 2025-08-12 3.055 1,686,510 -58,732 0.03% 5,151,499
2025-08-13 2025-08-11 2.983 1,745,242 -19,577 0.04% 5,206,095
2025-08-11 2025-08-07 3.065 1,764,819 -9,789 0.04% 5,408,726
2025-08-08 2025-08-06 3.055 1,774,608 -29,366 0.04% 5,420,598
2025-08-05 2025-08-01 2.901 1,803,974 +9,788 0.04% 5,233,861
2025-08-04 2025-07-31 2.952 1,794,186 -5,873 0.04% 5,297,108
2025-08-01 2025-07-30 2.993 1,800,059 +9,789 0.04% 5,388,004
2025-07-31 2025-07-29 3.003 1,790,270 +11,746 0.04% 5,376,992
2025-07-29 2025-07-25 2.973 1,778,524 -27,408 0.04% 5,287,206
2025-07-28 2025-07-24 2.952 1,805,932 +43,070 0.04% 5,331,787
2025-07-25 2025-07-23 2.912 1,762,862 +17,620 0.04% 5,132,592
2025-07-24 2025-07-22 2.963 1,745,242 -129,146 0.04% 5,170,436
2025-07-23 2025-07-21 2.809 1,874,388 -127,253 0.04% 5,265,817
2025-07-14 2025-07-10 2.677 2,001,641 +9,789 0.04% 5,357,486
2025-07-10 2025-07-08 3.184 1,991,852 +19,577 0.04% 6,341,493
2025-07-09 2025-07-07 3.184 1,972,275 +125,159 0.04% 6,279,165
2025-07-04 2025-07-02 3.195 1,847,116 -18,155 0.04% 5,901,043
2025-07-03 2025-06-30 3.151 1,865,271 -116,191 0.04% 5,876,849
2025-07-02 2025-06-27 3.118 1,981,462 -150,685 0.04% 6,177,443
2025-06-30 2025-06-26 3.007 2,132,147 -34,495 0.05% 6,412,338
2025-06-27 2025-06-25 2.974 2,166,642 +9,078 0.05% 6,444,475
2025-06-23 2025-06-19 2.875 2,157,564 +36,310 0.05% 6,203,557
2025-06-20 2025-06-18 2.908 2,121,254 +121,637 0.05% 6,169,262
2025-06-19 2025-06-17 2.963 1,999,617 +99,852 0.04% 5,925,646
2025-06-16 2025-06-12 2.974 1,899,765 -52,649 0.04% 5,650,674
2025-06-13 2025-06-11 3.007 1,952,414 -90,774 0.04% 5,871,799
2025-06-11 2025-06-09 2.963 2,043,188 +1,815 0.04% 6,054,764
2025-06-10 2025-06-06 2.952 2,041,373 -219,674 0.04% 6,026,897
2025-06-06 2025-06-04 2.919 2,261,047 -27,232 0.05% 6,600,731
2025-06-03 2025-05-30 2.853 2,288,279 +16,399 0.05% 6,528,980
2025-06-02 2025-05-29 2.908 2,271,880 -52,649 0.05% 6,607,329
2025-05-29 2025-05-27 2.897 2,324,529 +145,239 0.05% 6,734,840
2025-05-28 2025-05-26 2.897 2,179,290 -36,310 0.05% 6,314,041
2025-05-26 2025-05-22 2.897 2,215,600 -27,232 0.05% 6,419,241
2025-05-21 2025-05-19 2.875 2,242,832 +10,893 0.05% 6,448,725
2025-05-20 2025-05-16 2.842 2,231,939 +32,679 0.05% 6,343,641
2025-05-19 2025-05-15 2.875 2,199,260 +18,154 0.05% 6,323,444
2025-05-16 2025-05-14 2.853 2,181,106 +108,930 0.05% 6,223,191
2025-05-15 2025-05-13 2.787 2,072,176 -9,078 0.04% 5,775,422
2025-05-12 2025-05-08 2.688 2,081,254 +18,155 0.05% 5,594,374
2025-04-25 2025-04-23 2.721 2,063,099 +58,096 0.04% 5,613,757
2025-04-16 2025-04-14 2.677 2,005,003 +18,155 0.04% 5,367,325
2025-04-14 2025-04-10 2.578 1,986,848 +18,155 0.04% 5,121,735
2025-04-09 2025-04-07 2.479 1,968,693 +54,464 0.04% 4,879,745
2025-04-08 2025-04-03 2.787 1,914,229 +45,387 0.04% 5,335,204
2025-04-02 2025-03-31 2.787 1,868,842 +50,834 0.04% 5,208,704
2025-04-01 2025-03-28 2.853 1,818,008 +145,239 0.04% 5,187,190
2025-03-27 2025-03-25 2.831 1,672,769 -21,786 0.04% 4,735,935
2025-03-24 2025-03-20 2.919 1,694,555 -27,232 0.04% 4,946,957
2025-03-20 2025-03-18 2.886 1,721,787 -9,078 0.04% 4,969,553
2025-03-19 2025-03-17 2.820 1,730,865 +3,631 0.04% 4,881,348
2025-03-14 2025-03-12 2.754 1,727,234 +27,233 0.04% 4,756,941
2025-03-13 2025-03-11 2.765 1,700,001 -12,709 0.04% 4,700,667
2025-03-11 2025-03-07 2.644 1,712,710 -12,708 0.04% 4,528,263
2025-03-06 2025-03-04 2.479 1,725,418 +54,465 0.04% 4,276,746
2025-03-04 2025-02-28 2.589 1,670,953 +9,077 0.04% 4,325,822
2025-03-03 2025-02-27 2.644 1,661,876 +14,524 0.04% 4,393,862
2025-02-20 2025-02-18 2.611 1,647,352 +12,708 0.04% 4,301,019
2025-02-18 2025-02-14 2.633 1,634,644 -9,077 0.04% 4,303,855
2025-02-17 2025-02-13 2.567 1,643,721 +9,077 0.04% 4,219,108
2025-02-14 2025-02-12 2.611 1,634,644 +29,048 0.04% 4,267,840
2025-02-07 2025-02-05 2.644 1,605,596 -18,155 0.03% 4,245,063
2025-02-06 2025-02-04 2.622 1,623,751 +19,971 0.04% 4,257,288
2025-02-05 2025-02-03 2.611 1,603,780 +43,571 0.03% 4,187,258
2025-02-04 2025-01-28 2.622 1,560,209 +1,816 0.03% 4,090,688
2025-01-23 2025-01-21 2.611 1,558,393 +36,310 0.03% 4,068,759
2025-01-16 2025-01-14 2.578 1,522,083 +18,154 0.03% 3,923,655
2025-01-13 2025-01-09 2.666 1,503,929 +18,155 0.03% 4,009,399
2025-01-10 2025-01-08 2.644 1,485,774 +52,649 0.03% 3,928,263
2025-01-08 2025-01-06 2.743 1,433,125 +201,520 0.03% 3,931,154
2024-12-27 2024-12-20 2.710 1,231,605 +9,077 0.03% 3,337,668
2024-12-23 2024-12-19 2.798 1,222,528 +14,524 0.03% 3,420,811
2024-12-19 2024-12-17 2.842 1,208,004 +27,232 0.03% 3,433,402
2024-12-18 2024-12-16 2.864 1,180,772 +49,019 0.03% 3,382,019
2024-11-18 2024-11-14 2.941 1,131,753 +36,309 0.02% 3,328,890
2024-11-13 2024-11-11 3.041 1,095,444 +17,914 0.02% 3,330,703
2024-11-06 2024-11-04 3.118 1,077,530 -5,447 0.02% 3,359,328
2024-11-05 2024-11-01 3.118 1,082,977 +5,447 0.02% 3,376,310
2024-11-04 2024-10-31 3.096 1,077,530 -18,155 0.02% 3,335,587
2024-10-31 2024-10-29 3.085 1,095,685 -21,786 0.02% 3,379,717
2024-10-15 2024-10-10 3.239 1,117,471 -18,155 0.02% 3,619,263
2024-10-14 2024-10-09 3.092 1,135,626 -9,077 0.03% 3,511,008
2024-10-10 2024-10-08 3.114 1,144,703 -44,457 0.03% 3,564,350
2024-10-09 2024-10-07 3.335 1,189,160 +67,019 0.03% 3,965,388
2024-10-08 2024-10-04 3.368 1,122,141 -9,057 0.03% 3,779,077
2024-10-04 2024-10-02 3.448 1,131,198 +38,037 0.03% 3,900,452
2024-10-03 2024-09-30 3.357 1,093,161 -2,680 0.02% 3,669,779
2024-10-02 2024-09-27 3.243 1,095,841 -12,302 0.03% 3,554,071
2024-09-30 2024-09-26 3.141 1,108,143 -17,575 0.03% 3,480,476
2024-09-27 2024-09-25 3.038 1,125,718 -8,788 0.03% 3,420,382
2024-09-26 2024-09-24 3.095 1,134,506 -70,300 0.03% 3,511,635
2024-09-25 2024-09-23 2.913 1,204,806 +52,725 0.03% 3,509,868
2024-09-23 2024-09-19 2.913 1,152,081 +17,575 0.03% 3,356,269
2024-09-13 2024-09-11 2.845 1,134,506 +52,726 0.03% 3,227,606
2024-09-12 2024-09-10 2.925 1,081,780 +8,787 0.02% 3,163,776
2024-09-09 2024-09-04 2.982 1,072,993 +17,575 0.02% 3,199,130
2024-09-05 2024-09-03 3.038 1,055,418 -8,787 0.02% 3,206,782
2024-09-04 2024-09-02 3.004 1,064,205 -5,273 0.02% 3,197,150
2024-09-03 2024-08-30 2.970 1,069,478 -26,363 0.02% 3,176,480
2024-09-02 2024-08-29 2.947 1,095,841 -17,575 0.03% 3,229,840
2024-08-30 2024-08-28 2.902 1,113,416 +61,513 0.03% 3,230,958
2024-08-27 2024-08-23 3.004 1,051,903 +21,090 0.02% 3,160,191
2024-08-22 2024-08-20 3.061 1,030,813 -8,787 0.02% 3,155,483
2024-08-09 2024-08-07 3.107 1,039,600 -8,788 0.02% 3,229,703
2024-08-06 2024-08-02 3.016 1,048,388 +14,060 0.02% 3,161,562
2024-08-02 2024-07-31 3.129 1,034,328 +8,788 0.02% 3,236,866
2024-07-31 2024-07-29 3.129 1,025,540 +17,575 0.02% 3,209,364
2024-07-29 2024-07-25 3.107 1,007,965 +3,515 0.02% 3,131,424
2024-07-26 2024-07-24 3.220 1,004,450 +5,272 0.02% 3,234,808
2024-07-25 2024-07-23 3.186 999,178 +17,575 0.02% 3,183,718
2024-07-24 2024-07-22 3.243 981,603 +8,788 0.02% 3,183,570
2024-07-19 2024-07-17 3.357 972,815 +17,575 0.02% 3,265,773
2024-06-24 2024-06-20 3.744 955,240 +17,575 0.02% 3,576,367
2024-06-21 2024-06-19 3.744 937,665 +8,787 0.02% 3,510,567
2024-06-07 2024-06-05 3.983 928,878 +50,361 0.02% 3,699,379
2024-06-05 2024-06-03 4.247 878,517 +43,218 0.02% 3,731,359
2024-06-04 2024-05-31 4.295 835,299 -9,973 0.02% 3,587,999
2024-05-31 2024-05-29 4.235 845,272 +9,973 0.02% 3,579,986
2024-05-30 2024-05-28 4.259 835,299 -88,098 0.02% 3,557,848
2024-05-29 2024-05-27 4.139 923,397 -18,284 0.02% 3,821,986
2024-05-24 2024-05-22 4.187 941,681 -44,880 0.02% 3,942,986
2024-05-22 2024-05-20 3.983 986,561 -94,746 0.02% 3,929,109
2024-05-21 2024-05-17 3.874 1,081,307 -66,489 0.03% 4,189,354
2024-05-20 2024-05-16 3.850 1,147,796 +1,662 0.03% 4,419,334
2024-05-17 2024-05-14 3.802 1,146,134 +6,649 0.03% 4,357,773
2024-05-16 2024-05-13 4.019 1,139,485 +11,636 0.03% 4,579,280
2024-05-14 2024-05-10 3.910 1,127,849 -6,649 0.03% 4,410,385
2024-05-13 2024-05-09 3.886 1,134,498 +44,880 0.03% 4,409,084
2024-05-10 2024-05-08 3.754 1,089,618 +34,906 0.03% 4,090,449
2024-05-09 2024-05-07 3.670 1,054,712 -16,622 0.03% 3,870,579
2024-05-08 2024-05-06 3.574 1,071,334 -8,311 0.03% 3,828,455
2024-05-06 2024-05-02 3.453 1,079,645 +18,284 0.03% 3,728,250
2024-05-02 2024-04-29 3.525 1,061,361 +3,325 0.03% 3,741,734
2024-04-30 2024-04-26 3.513 1,058,036 +41,555 0.03% 3,717,282
2024-04-29 2024-04-25 3.549 1,016,481 +8,311 0.02% 3,607,974
2024-04-26 2024-04-24 3.489 1,008,170 +4,987 0.02% 3,517,823
2024-04-24 2024-04-22 3.586 1,003,183 +16,622 0.02% 3,596,985
2024-04-23 2024-04-19 3.754 986,561 -14,960 0.02% 3,703,571
2024-04-16 2024-04-12 3.549 1,001,521 -9,973 0.02% 3,554,874
2024-04-08 2024-04-03 3.465 1,011,494 -16,622 0.02% 3,505,080
2024-04-05 2024-04-02 3.297 1,028,116 +16,622 0.03% 3,389,494
2024-04-03 2024-03-28 3.225 1,011,494 -4,987 0.02% 3,261,672
2024-03-26 2024-03-22 3.562 1,016,481 -8,311 0.02% 3,620,205
2024-03-25 2024-03-21 3.574 1,024,792 +4,987 0.03% 3,662,135
2024-03-20 2024-03-18 3.513 1,019,805 +6,649 0.02% 3,582,962
2024-03-19 2024-03-15 3.598 1,013,156 +21,608 0.02% 3,644,934
2024-03-18 2024-03-14 3.706 991,548 +21,609 0.02% 3,674,571
2024-03-13 2024-03-11 3.826 969,939 +8,311 0.02% 3,711,194
2024-03-12 2024-03-08 3.971 961,628 -83,111 0.02% 3,818,240
2024-03-08 2024-03-06 3.959 1,044,739 -91,422 0.03% 4,135,670
2024-03-07 2024-03-05 3.983 1,136,161 +88,098 0.03% 4,524,911
2024-03-06 2024-03-04 4.043 1,048,063 +33,244 0.03% 4,237,101
2024-03-04 2024-02-29 3.922 1,014,819 -8,311 0.02% 3,980,598
2024-03-01 2024-02-28 3.874 1,023,130 -13,297 0.02% 3,963,956
2024-02-29 2024-02-27 3.850 1,036,427 -43,218 0.03% 3,990,533
2024-02-28 2024-02-26 3.838 1,079,645 +16,622 0.03% 4,143,943
2024-02-27 2024-02-23 3.862 1,063,023 +26,596 0.03% 4,105,725
2024-02-26 2024-02-22 4.055 1,036,427 +1,662 0.03% 4,202,530
2024-02-23 2024-02-21 3.742 1,034,765 -6,649 0.03% 3,872,080
2024-02-21 2024-02-19 3.802 1,041,414 -91,422 0.03% 3,959,612
2024-02-20 2024-02-16 3.634 1,132,836 -96,409 0.03% 4,116,386
2024-02-15 2024-02-09 3.682 1,229,245 +6,649 0.03% 4,525,870
2024-02-14 2024-02-07 3.742 1,222,596 +8,311 0.03% 4,574,941
2024-01-30 2024-01-26 3.898 1,214,285 -43,217 0.03% 4,733,777
2024-01-29 2024-01-25 3.874 1,257,502 -16,623 0.03% 4,871,994
2024-01-26 2024-01-24 3.766 1,274,125 -8,311 0.03% 4,798,423
2024-01-22 2024-01-18 3.658 1,282,436 +8,311 0.03% 4,690,849
2024-01-18 2024-01-16 3.802 1,274,125 +9,974 0.03% 4,844,414
2024-01-17 2024-01-15 3.802 1,264,151 -38,231 0.03% 4,806,492
2024-01-15 2024-01-11 3.574 1,302,382 +46,542 0.03% 4,654,114
2024-01-12 2024-01-10 3.634 1,255,840 +64,826 0.03% 4,563,346
2024-01-11 2024-01-09 3.574 1,191,014 +8,311 0.03% 4,256,136
2024-01-09 2024-01-05 3.634 1,182,703 -23,271 0.03% 4,297,588
2024-01-05 2024-01-03 3.730 1,205,974 -85,504 0.03% 4,498,231
2024-01-04 2024-01-02 3.610 1,291,478 -108,044 0.03% 4,661,766
2024-01-02 2023-12-28 3.441 1,399,522 -13,298 0.03% 4,816,016
2023-12-13 2023-12-11 3.369 1,412,820 -4,987 0.03% 4,759,782
2023-12-11 2023-12-07 3.333 1,417,807 -103,057 0.03% 4,725,405
2023-12-08 2023-12-06 3.381 1,520,864 -8,311 0.04% 5,142,080
2023-12-01 2023-11-29 3.393 1,529,175 -4,987 0.04% 5,188,579
2023-11-30 2023-11-28 3.405 1,534,162 +43,218 0.04% 5,223,960
2023-11-29 2023-11-27 3.381 1,490,944 -3,325 0.04% 5,040,920
2023-11-28 2023-11-24 3.321 1,494,269 -16,622 0.04% 4,962,266
2023-11-27 2023-11-23 3.249 1,510,891 -53,191 0.04% 4,908,390
2023-11-17 2023-11-15 3.140 1,564,082 -3,324 0.04% 4,911,817
2023-11-13 2023-11-09 3.056 1,567,406 +1,662 0.04% 4,790,241
2023-10-31 2023-10-27 3.080 1,565,744 +1,662 0.04% 4,822,840
2023-10-26 2023-10-24 3.032 1,564,082 -41,555 0.04% 4,742,444
2023-10-17 2023-10-13 3.092 1,605,637 -16,622 0.04% 4,965,039
2023-10-16 2023-10-12 3.104 1,622,259 +8,311 0.04% 5,035,958
2023-10-12 2023-10-10 3.152 1,613,948 -11,636 0.04% 5,087,835
2023-10-11 2023-10-09 3.237 1,625,584 -28,258 0.04% 5,261,431
2023-10-04 2023-09-29 3.201 1,653,842 -96,408 0.04% 5,293,194
2023-10-03 2023-09-28 3.104 1,750,250 -14,960 0.04% 5,433,278
2023-09-29 2023-09-27 3.362 1,765,210 +13,298 0.04% 5,933,943
2023-09-28 2023-09-26 3.337 1,751,912 +89,133 0.04% 5,845,454
2023-09-27 2023-09-25 3.349 1,662,779 -3,201 0.04% 5,568,831
2023-09-25 2023-09-21 3.374 1,665,980 +8,002 0.04% 5,621,189
2023-09-22 2023-09-20 3.324 1,657,978 -4,801 0.04% 5,511,313
2023-09-21 2023-09-19 3.312 1,662,779 -78,239 0.04% 5,506,493
2023-09-20 2023-09-18 3.199 1,741,018 -12,803 0.04% 5,569,778
2023-09-19 2023-09-15 3.187 1,753,821 -28,808 0.04% 5,588,820
2023-09-18 2023-09-14 3.174 1,782,629 -24,006 0.04% 5,658,344
2023-09-15 2023-09-13 3.137 1,806,635 -56,015 0.04% 5,666,812
2023-09-14 2023-09-12 3.024 1,862,650 +8,002 0.05% 5,633,020
2023-09-12 2023-09-07 3.062 1,854,648 +9,603 0.05% 5,678,351
2023-09-11 2023-09-06 3.112 1,845,045 -33,996 0.05% 5,741,178
2023-09-07 2023-09-05 3.124 1,879,041 -24,007 0.05% 5,870,444
2023-08-25 2023-08-23 2.749 1,903,048 -19,205 0.05% 5,231,992
2023-08-24 2023-08-22 2.762 1,922,253 +27,207 0.05% 5,308,814
2023-08-22 2023-08-18 2.774 1,895,046 -8,002 0.05% 5,257,356
2023-08-18 2023-08-16 2.687 1,903,048 -14,404 0.05% 5,113,083
2023-08-15 2023-08-11 2.712 1,917,452 -8,002 0.05% 5,199,707
2023-08-14 2023-08-10 2.687 1,925,454 +70,419 0.05% 5,173,284
2023-08-11 2023-08-09 2.799 1,855,035 -41,611 0.05% 5,192,719
2023-08-10 2023-08-08 2.824 1,896,646 +1,600 0.05% 5,356,602
2023-08-09 2023-08-07 2.799 1,895,046 +8,003 0.05% 5,304,720
2023-08-08 2023-08-04 2.924 1,887,043 -28,808 0.05% 5,518,135
2023-08-07 2023-08-03 2.899 1,915,851 -8,002 0.05% 5,554,493
2023-08-02 2023-07-31 2.799 1,923,853 -32,009 0.05% 5,385,358
2023-08-01 2023-07-28 2.824 1,955,862 -11,203 0.05% 5,523,843
2023-07-21 2023-07-19 2.799 1,967,065 -8,002 0.05% 5,506,319
2023-07-20 2023-07-18 2.837 1,975,067 -32,008 0.05% 5,602,764
2023-07-19 2023-07-14 2.824 2,007,075 -171,246 0.05% 5,668,481
2023-07-18 2023-07-13 2.724 2,178,321 -72,019 0.05% 5,934,349
2023-07-14 2023-07-12 2.662 2,250,340 -12,803 0.06% 5,989,939
2023-07-10 2023-07-06 2.549 2,263,143 +16,004 0.06% 5,769,482
2023-07-07 2023-07-05 2.624 2,247,139 -64,017 0.06% 5,897,174
2023-07-06 2023-07-04 2.574 2,311,156 -248,066 0.06% 5,949,646
2023-07-05 2023-07-03 2.562 2,559,222 -28,808 0.06% 6,556,265
2023-06-30 2023-06-28 2.449 2,588,030 -80,021 0.06% 6,338,990
2023-06-29 2023-06-27 2.437 2,668,051 +17,605 0.07% 6,501,647
2023-06-28 2023-06-26 2.437 2,650,446 -24,007 0.07% 6,458,747
2023-06-27 2023-06-23 2.299 2,674,453 +56,015 0.07% 6,149,609
2023-06-26 2023-06-21 2.437 2,618,438 +80,022 0.06% 6,380,748
2023-06-23 2023-06-20 2.374 2,538,416 +137,636 0.06% 6,027,137
2023-06-20 2023-06-16 2.537 2,400,780 +208,055 0.06% 6,090,362
2023-06-19 2023-06-15 2.587 2,192,725 -64,017 0.05% 5,672,169
2023-06-16 2023-06-14 2.599 2,256,742 +60,816 0.06% 5,865,971
2023-06-15 2023-06-13 2.687 2,195,926 +91,225 0.05% 5,899,984
2023-06-13 2023-06-09 2.687 2,104,701 +56,015 0.05% 5,654,882
2023-06-12 2023-06-08 3.543 2,048,686 +68,818 0.05% 7,258,103
2023-06-09 2023-06-07 3.416 1,979,868 +224,253 0.05% 6,763,784
2023-06-08 2023-06-06 3.360 1,755,615 +5,690 0.05% 5,898,945
2023-06-07 2023-06-05 3.346 1,749,925 +58,327 0.05% 5,855,225
2023-06-06 2023-06-02 3.416 1,691,598 +41,255 0.05% 5,778,973
2023-06-02 2023-05-31 3.374 1,650,343 +49,791 0.05% 5,568,429
2023-06-01 2023-05-30 3.487 1,600,552 -8,535 0.04% 5,580,443
2023-05-31 2023-05-29 3.543 1,609,087 +155,063 0.04% 5,700,688
2023-05-30 2023-05-25 3.810 1,454,024 -71,130 0.04% 5,539,723
2023-05-25 2023-05-23 3.824 1,525,154 +9,958 0.04% 5,832,165
2023-05-23 2023-05-19 3.796 1,515,196 -11,380 0.04% 5,751,482
2023-05-22 2023-05-18 3.754 1,526,576 -5,691 0.04% 5,730,294
2023-05-18 2023-05-16 3.768 1,532,267 +4,268 0.04% 5,773,198
2023-05-16 2023-05-12 3.726 1,527,999 +82,511 0.04% 5,692,672
2023-05-15 2023-05-11 3.866 1,445,488 +44,100 0.04% 5,588,489
2023-05-12 2023-05-10 3.866 1,401,388 -28,452 0.04% 5,417,991
2023-05-10 2023-05-08 3.866 1,429,840 +44,101 0.04% 5,527,991
2023-04-26 2023-04-24 3.726 1,385,739 -14,226 0.04% 5,162,672
2023-04-24 2023-04-20 3.740 1,399,965 +14,226 0.04% 5,235,354
2023-04-21 2023-04-19 3.740 1,385,739 +8,536 0.04% 5,182,154
2023-04-20 2023-04-18 3.768 1,377,203 -14,226 0.04% 5,188,956
2023-04-19 2023-04-17 3.726 1,391,429 -14,226 0.04% 5,183,870
2023-04-18 2023-04-14 3.683 1,405,655 -18,494 0.04% 5,177,585
2023-04-17 2023-04-13 3.487 1,424,149 +14,226 0.04% 4,965,401
2023-04-14 2023-04-12 3.501 1,409,923 -21,339 0.04% 4,935,623
2023-04-13 2023-04-11 3.473 1,431,262 +7,113 0.04% 4,970,079
2023-04-11 2023-04-04 3.458 1,424,149 -118,076 0.04% 4,925,357
2023-04-06 2023-04-03 3.515 1,542,225 +7,113 0.04% 5,420,445
2023-04-04 2023-03-31 3.501 1,535,112 +7,113 0.04% 5,373,863
2023-04-03 2023-03-30 3.557 1,527,999 -52,636 0.04% 5,434,890
2023-03-31 2023-03-29 3.360 1,580,635 +35,565 0.04% 5,311,005
2023-03-30 2023-03-28 3.346 1,545,070 +14,226 0.04% 5,169,783
2023-03-29 2023-03-27 3.332 1,530,844 +64,017 0.04% 5,100,661
2023-03-28 2023-03-24 3.444 1,466,827 +146,528 0.04% 5,052,335
2023-03-23 2023-03-21 3.599 1,320,299 +14,226 0.04% 4,751,814
2023-03-22 2023-03-20 3.487 1,306,073 +21,339 0.04% 4,553,720
2023-03-21 2023-03-17 3.543 1,284,734 +54,058 0.04% 4,551,567
2023-03-20 2023-03-16 3.487 1,230,676 +51,214 0.03% 4,290,843
2023-03-16 2023-03-14 3.543 1,179,462 +7,113 0.03% 4,178,609
2023-03-13 2023-03-09 3.627 1,172,349 +11,381 0.03% 4,252,299
2023-03-09 2023-03-07 3.712 1,160,968 +28,452 0.03% 4,308,949
2023-03-02 2023-02-28 3.543 1,132,516 +7,113 0.03% 4,012,288
2023-02-23 2023-02-21 3.838 1,125,403 +9,958 0.03% 4,319,345
2023-02-22 2023-02-20 3.838 1,115,445 +71,130 0.03% 4,281,126
2023-02-20 2023-02-16 3.669 1,044,315 +35,565 0.03% 3,831,945
2023-02-08 2023-02-06 3.880 1,008,750 +4,268 0.03% 3,914,171
2023-02-07 2023-02-03 3.965 1,004,482 +11,381 0.03% 3,982,341
2023-02-01 2023-01-30 3.979 993,101 +35,565 0.03% 3,951,182
2023-01-30 2023-01-26 4.147 957,536 -68,285 0.03% 3,971,223
2023-01-27 2023-01-20 4.021 1,025,821 -7,113 0.03% 4,124,628
2023-01-26 2023-01-19 3.908 1,032,934 -9,958 0.03% 4,037,054
2023-01-19 2023-01-17 3.880 1,042,892 -28,452 0.03% 4,046,650
2023-01-18 2023-01-16 3.838 1,071,344 +7,113 0.03% 4,111,864
2023-01-16 2023-01-12 3.782 1,064,231 +71,130 0.03% 4,024,717
2023-01-13 2023-01-11 3.740 993,101 +45,523 0.03% 3,713,832
2023-01-11 2023-01-09 3.754 947,578 -9,958 0.03% 3,556,915
2023-01-10 2023-01-06 3.599 957,536 -7,113 0.03% 3,446,214
2023-01-09 2023-01-05 3.571 964,649 +27,029 0.03% 3,444,691
2023-01-06 2023-01-04 3.543 937,620 -9,958 0.03% 3,321,809
2023-01-04 2022-12-30 3.501 947,578 +9,958 0.03% 3,317,123
2022-12-29 2022-12-23 3.543 937,620 +8,536 0.03% 3,321,809
2022-12-21 2022-12-19 3.697 929,084 -7,113 0.03% 3,435,247
2022-12-20 2022-12-16 3.754 936,197 -71,130 0.03% 3,514,194
2022-12-19 2022-12-15 3.726 1,007,327 -8,536 0.03% 3,752,870
2022-12-12 2022-12-08 3.501 1,015,863 +7,113 0.03% 3,556,163
2022-12-06 2022-12-02 3.669 1,008,750 +19,916 0.03% 3,701,445
2022-12-02 2022-11-30 3.683 988,834 -4,267 0.03% 3,642,268
2022-12-01 2022-11-29 3.712 993,101 -71,130 0.03% 3,685,908
2022-11-29 2022-11-25 3.599 1,064,231 -14,226 0.03% 3,830,214
2022-11-16 2022-11-14 3.346 1,078,457 -21,339 0.03% 3,608,502
2022-11-15 2022-11-11 3.290 1,099,796 -18,494 0.03% 3,618,055
2022-11-14 2022-11-10 3.163 1,118,290 +39,833 0.03% 3,537,400
2022-11-10 2022-11-08 3.262 1,078,457 +35,565 0.03% 3,517,532
2022-11-09 2022-11-07 3.402 1,042,892 -14,226 0.03% 3,548,149
2022-11-08 2022-11-04 3.332 1,057,118 -44,095 0.03% 3,522,241
2022-11-07 2022-11-03 3.163 1,101,213 +7,113 0.03% 3,483,382
2022-11-04 2022-11-02 3.121 1,094,100 -15,648 0.03% 3,414,736
2022-11-02 2022-10-31 2.995 1,109,748 -28,452 0.03% 3,323,159
2022-11-01 2022-10-28 3.009 1,138,200 -64,017 0.03% 3,424,361
2022-10-31 2022-10-27 3.177 1,202,217 -59,749 0.03% 3,819,781
2022-10-28 2022-10-26 3.135 1,261,966 +7,113 0.04% 3,956,396
2022-10-26 2022-10-24 3.234 1,254,853 -73,976 0.03% 4,057,587
2022-10-25 2022-10-21 3.374 1,328,829 -75,397 0.04% 4,483,607
2022-10-21 2022-10-19 3.248 1,404,226 +58,326 0.04% 4,560,329
2022-10-20 2022-10-18 3.205 1,345,900 +64,017 0.04% 4,314,146
2022-10-19 2022-10-17 3.107 1,281,883 -8,535 0.04% 3,982,794
2022-10-13 2022-10-11 3.163 1,290,418 +4,267 0.04% 4,081,879
2022-10-12 2022-10-10 3.163 1,286,151 +7,113 0.04% 4,068,382
2022-10-11 2022-10-07 3.360 1,279,038 -11,380 0.04% 4,297,625
2022-10-05 2022-09-30 3.219 1,290,418 -177,825 0.04% 4,154,446
2022-10-03 2022-09-29 3.234 1,468,243 -71,130 0.04% 4,747,587
2022-09-30 2022-09-28 3.739 1,539,373 -52,637 0.04% 5,755,767
2022-09-29 2022-09-27 3.874 1,592,010 +108,893 0.04% 6,166,872
2022-09-27 2022-09-23 3.859 1,483,117 +12,036 0.04% 5,722,878
2022-09-26 2022-09-22 3.963 1,471,081 +17,384 0.04% 5,830,446
2022-09-23 2022-09-21 4.083 1,453,697 -26,745 0.04% 5,935,481
2022-09-22 2022-09-20 4.023 1,480,442 +10,698 0.04% 5,956,114
2022-09-21 2022-09-19 3.933 1,469,744 +6,686 0.04% 5,781,184
2022-09-20 2022-09-16 3.948 1,463,058 +13,373 0.04% 5,776,767
2022-09-19 2022-09-15 3.993 1,449,685 -44,130 0.04% 5,789,009
2022-09-16 2022-09-14 3.889 1,493,815 -13,372 0.04% 5,808,841
2022-09-15 2022-09-13 3.948 1,507,187 +10,698 0.04% 5,951,006
2022-09-13 2022-09-08 3.754 1,496,489 -53,490 0.04% 5,617,804
2022-09-09 2022-09-07 3.859 1,549,979 +13,373 0.05% 5,980,877
2022-09-07 2022-09-05 3.993 1,536,606 +14,709 0.05% 6,136,110
2022-09-06 2022-09-02 3.754 1,521,897 +13,373 0.05% 5,713,186
2022-09-05 2022-09-01 3.874 1,508,524 +12,035 0.04% 5,843,477
2022-09-02 2022-08-31 3.739 1,496,489 +155,120 0.04% 5,595,422
2022-09-01 2022-08-30 4.038 1,341,369 +133,725 0.04% 5,416,657
2022-08-29 2022-08-25 4.322 1,207,644 -80,235 0.04% 5,219,827
2022-08-26 2022-08-24 4.158 1,287,879 +33,431 0.04% 5,354,750
2022-08-23 2022-08-19 4.113 1,254,448 -66,862 0.04% 5,159,465
2022-08-22 2022-08-18 3.978 1,321,310 +64,859 0.04% 5,256,609
2022-08-18 2022-08-16 4.128 1,256,451 -66,862 0.04% 5,186,495
2022-08-11 2022-08-09 4.098 1,323,313 -13,373 0.04% 5,422,911
2022-08-09 2022-08-05 3.963 1,336,686 +6,687 0.04% 5,297,789
2022-08-08 2022-08-04 3.948 1,329,999 -53,490 0.04% 5,251,394
2022-07-29 2022-07-27 4.203 1,383,489 +13,372 0.04% 5,814,353
2022-07-28 2022-07-26 4.277 1,370,117 +73,549 0.04% 5,860,613
2022-07-27 2022-07-25 4.248 1,296,568 -6,687 0.04% 5,507,227
2022-07-26 2022-07-22 4.143 1,303,255 +74,886 0.04% 5,399,189
2022-07-21 2022-07-19 4.442 1,228,369 -8,023 0.04% 5,456,380
2022-07-20 2022-07-18 4.382 1,236,392 -6,687 0.04% 5,418,052
2022-07-18 2022-07-14 4.248 1,243,079 +125,701 0.04% 5,280,030
2022-07-15 2022-07-13 4.173 1,117,378 -6,686 0.03% 4,662,552
2022-07-14 2022-07-12 4.173 1,124,064 -4,012 0.03% 4,690,451
2022-07-13 2022-07-11 4.203 1,128,076 +1,338 0.03% 4,740,935
2022-07-12 2022-07-08 4.337 1,126,738 -2,675 0.03% 4,886,977
2022-07-11 2022-07-07 5.214 1,129,413 -6,686 0.03% 5,889,175
2022-07-08 2022-07-06 5.148 1,136,099 +146,164 0.03% 5,848,332
2022-07-07 2022-07-05 5.514 989,935 -13,206 0.03% 5,458,735
2022-07-05 2022-06-30 5.431 1,003,141 +7,203 0.03% 5,447,998
2022-07-04 2022-06-29 5.464 995,938 +55,225 0.03% 5,442,062
2022-06-30 2022-06-28 5.381 940,713 +76,833 0.03% 5,061,940
2022-06-29 2022-06-27 5.281 863,880 +26,412 0.03% 4,562,155
2022-06-28 2022-06-24 5.181 837,468 -6,003 0.03% 4,338,963
2022-06-27 2022-06-23 5.314 843,471 +12,006 0.03% 4,482,478
2022-06-24 2022-06-22 5.331 831,465 +9,604 0.03% 4,432,526
2022-06-23 2022-06-21 5.298 821,861 +36,016 0.03% 4,353,944
2022-06-22 2022-06-20 5.098 785,845 +44,419 0.03% 4,006,044
2022-06-21 2022-06-17 5.598 741,426 -24,010 0.02% 4,150,156
2022-06-20 2022-06-16 5.747 765,436 +50,422 0.03% 4,399,318
2022-06-17 2022-06-15 6.430 715,014 -8,404 0.02% 4,597,897
2022-06-16 2022-06-14 6.214 723,418 +12,006 0.02% 4,495,267
2022-06-15 2022-06-13 6.131 711,412 +7,203 0.02% 4,361,405
2022-06-14 2022-06-10 6.281 704,209 -1,201 0.02% 4,422,830
2022-06-13 2022-06-09 6.231 705,410 -27,612 0.02% 4,395,118
2022-06-10 2022-06-08 6.197 733,022 +2,401 0.02% 4,542,734
2022-06-09 2022-06-07 6.031 730,621 -9,604 0.02% 4,406,138
2022-06-08 2022-06-06 5.797 740,225 +19,208 0.02% 4,291,413
2022-06-07 2022-06-02 6.081 721,017 -8,403 0.02% 4,384,254
2022-06-06 2022-06-01 5.947 729,420 -16,808 0.02% 4,338,137
2022-05-31 2022-05-27 5.831 746,228 -6,002 0.02% 4,351,079
2022-05-30 2022-05-26 5.831 752,230 +8,403 0.02% 4,386,075
2022-05-27 2022-05-25 5.714 743,827 -61,227 0.02% 4,250,338
2022-05-26 2022-05-24 5.498 805,054 +36,016 0.03% 4,425,846
2022-05-25 2022-05-23 5.498 769,038 -8,404 0.03% 4,227,845
2022-05-24 2022-05-20 5.431 777,442 -40,818 0.03% 4,222,240
2022-05-23 2022-05-19 5.098 818,260 +1,201 0.03% 4,171,287
2022-05-19 2022-05-17 5.081 817,059 +12,005 0.03% 4,151,553
2022-05-18 2022-05-16 5.031 805,054 -54,023 0.03% 4,050,320
2022-05-17 2022-05-13 4.915 859,077 -24,011 0.03% 4,221,934
2022-05-16 2022-05-12 4.631 883,088 -2,401 0.03% 4,089,838
2022-05-12 2022-05-10 4.731 885,489 +56,425 0.03% 4,189,468
2022-05-11 2022-05-06 5.098 829,064 -6,003 0.03% 4,226,363
2022-05-06 2022-05-04 5.131 835,067 +9,604 0.03% 4,284,789
2022-05-05 2022-05-03 5.064 825,463 -12,005 0.03% 4,180,503
2022-05-04 2022-04-29 4.948 837,468 -30,013 0.03% 4,143,640
2022-05-03 2022-04-28 4.865 867,481 -6,003 0.03% 4,219,881
2022-04-29 2022-04-27 4.815 873,484 +12,005 0.03% 4,205,428
2022-04-27 2022-04-25 4.748 861,479 +60,027 0.03% 4,090,222
2022-04-25 2022-04-21 5.214 801,452 +12,005 0.03% 4,179,066
2022-04-22 2022-04-20 5.181 789,447 +44,420 0.03% 4,090,164
2022-04-21 2022-04-19 5.581 745,027 +22,810 0.02% 4,157,901
2022-04-20 2022-04-14 5.598 722,217 -26,412 0.02% 4,042,633
2022-04-19 2022-04-13 5.414 748,629 -15,607 0.02% 4,053,287
2022-04-14 2022-04-12 5.198 764,236 +2,401 0.03% 3,972,276
2022-04-12 2022-04-08 5.398 761,835 +14,407 0.03% 4,112,096
2022-04-11 2022-04-07 5.298 747,428 -30,014 0.02% 3,959,623
2022-04-08 2022-04-06 5.364 777,442 -3,601 0.03% 4,170,434
2022-04-07 2022-04-04 5.314 781,043 +6,003 0.03% 4,150,716
2022-04-06 2022-04-01 5.314 775,040 -44,420 0.03% 4,118,814
2022-04-04 2022-03-31 5.131 819,460 -3,602 0.03% 4,204,708
2022-04-01 2022-03-30 4.981 823,062 +33,615 0.03% 4,099,785
2022-03-31 2022-03-29 4.998 789,447 -13,206 0.03% 3,945,496
2022-03-30 2022-03-28 4.898 802,653 +2,401 0.03% 3,931,267
2022-03-29 2022-03-25 4.831 800,252 +14,407 0.03% 3,866,181
2022-03-28 2022-03-24 4.548 785,845 -30,013 0.03% 3,574,019
2022-03-24 2022-03-22 4.431 815,858 -1,201 0.03% 3,615,377
2022-03-23 2022-03-21 4.281 817,059 -8,404 0.03% 3,498,194
2022-03-22 2022-03-18 4.281 825,463 +20,409 0.03% 3,534,175
2022-03-21 2022-03-17 4.298 805,054 -30,013 0.03% 3,460,207
2022-03-18 2022-03-16 3.865 835,067 -3,602 0.03% 3,227,503
2022-03-17 2022-03-15 3.648 838,669 +20,409 0.03% 3,059,793
2022-03-16 2022-03-14 4.015 818,260 +25,212 0.03% 3,285,230
2022-03-14 2022-03-10 4.381 793,048 +8,403 0.03% 3,474,662
2022-03-11 2022-03-09 4.281 784,645 -9,604 0.03% 3,359,415
2022-03-10 2022-03-08 4.165 794,249 +10,805 0.03% 3,307,913
2022-03-09 2022-03-07 4.565 783,444 -18,008 0.03% 3,576,151
2022-03-08 2022-03-04 4.431 801,452 -6,003 0.03% 3,551,538
2022-03-07 2022-03-03 4.465 807,455 -70,831 0.03% 3,605,043
2022-03-04 2022-03-02 4.231 878,286 +9,604 0.03% 3,716,439
2022-02-28 2022-02-24 4.181 868,682 +18,008 0.03% 3,632,385
2022-02-23 2022-02-21 4.415 850,674 -26,411 0.03% 3,755,488
2022-02-22 2022-02-18 4.215 877,085 -18,008 0.03% 3,696,746
2022-02-14 2022-02-10 3.998 895,093 +4,802 0.03% 3,578,795
2022-02-11 2022-02-09 4.032 890,291 +7,203 0.03% 3,589,258
2022-02-10 2022-02-08 4.098 883,088 -6,003 0.03% 3,619,066
2022-02-08 2022-02-04 3.998 889,091 +6,003 0.03% 3,554,797
2022-02-04 2022-01-27 3.948 883,088 -7,203 0.03% 3,486,661
2022-01-26 2022-01-24 3.932 890,291 -13,206 0.03% 3,500,268
2022-01-19 2022-01-17 3.848 903,497 +13,206 0.03% 3,476,931
2022-01-17 2022-01-13 3.998 890,291 -12,006 0.03% 3,559,595
2022-01-14 2022-01-12 3.882 902,297 +12,006 0.03% 3,502,376
2022-01-12 2022-01-10 3.832 890,291 +30,013 0.03% 3,411,279
2022-01-03 2021-12-29 4.032 860,278 -6,003 0.03% 3,468,259
2021-12-28 2021-12-22 3.898 866,281 -4,802 0.03% 3,377,007
2021-12-22 2021-12-20 3.715 871,083 -38,417 0.03% 3,236,099
2021-12-21 2021-12-17 3.698 909,500 -12,005 0.03% 3,363,667
2021-12-20 2021-12-16 3.682 921,505 -18,008 0.03% 3,392,715
2021-12-17 2021-12-15 3.548 939,513 -6,003 0.03% 3,333,802
2021-12-14 2021-12-10 3.532 945,516 +6,003 0.03% 3,339,351
2021-12-13 2021-12-09 3.515 939,513 +8,404 0.03% 3,302,498
2021-12-10 2021-12-08 3.565 931,109 -6,003 0.03% 3,319,492
2021-12-09 2021-12-07 3.482 937,112 -18,008 0.03% 3,262,835
2021-12-06 2021-12-02 3.532 955,120 -12,005 0.03% 3,373,270
2021-12-01 2021-11-29 3.399 967,125 +12,005 0.03% 3,286,776
2021-11-26 2021-11-24 3.382 955,120 +70,831 0.03% 3,230,066
2021-11-24 2021-11-22 3.432 884,289 -7,203 0.03% 3,034,721
2021-11-15 2021-11-11 3.332 891,492 +12,006 0.03% 2,970,331
2021-11-12 2021-11-10 3.282 879,486 +6,002 0.03% 2,886,373
2021-11-09 2021-11-05 3.332 873,484 +18,008 0.03% 2,910,331
2021-11-03 2021-11-01 3.432 855,476 +12,005 0.03% 2,935,840
2021-11-01 2021-10-28 3.465 843,471 +24,011 0.03% 2,922,745
2021-10-28 2021-10-26 3.665 819,460 +30,013 0.03% 3,003,363
2021-10-26 2021-10-22 3.682 789,447 +69,631 0.03% 2,906,515
2021-10-25 2021-10-21 3.898 719,816 -3,602 0.02% 2,806,046
2021-10-22 2021-10-20 3.898 723,418 -16,807 0.02% 2,820,087
2021-10-20 2021-10-18 3.948 740,225 -10,805 0.02% 2,922,601
2021-10-19 2021-10-15 3.782 751,030 +1,201 0.02% 2,840,145
2021-10-18 2021-10-12 3.898 749,829 -6,003 0.02% 2,923,045
2021-10-12 2021-10-08 3.915 755,832 -25,211 0.02% 2,959,038
2021-10-11 2021-10-07 3.948 781,043 -9,604 0.03% 3,083,761
2021-10-08 2021-10-06 3.898 790,647 +27,612 0.03% 3,082,165
2021-10-07 2021-10-05 3.982 763,035 +28,813 0.03% 3,038,084
2021-10-04 2021-09-29 3.815 734,222 +10,804 0.02% 2,801,046
2021-09-30 2021-09-28 4.219 723,418 -6,002 0.02% 3,052,323
2021-09-29 2021-09-27 4.030 729,420 +35,431 0.02% 2,939,467
2021-09-28 2021-09-24 4.064 693,989 +9,290 0.02% 2,820,588
2021-09-27 2021-09-23 4.478 684,699 +5,807 0.02% 3,065,831
2021-09-20 2021-09-16 4.460 678,892 +7,265 0.02% 3,028,137
2021-09-17 2021-09-15 4.598 671,627 -4,646 0.02% 3,088,265
2021-09-16 2021-09-14 4.581 676,273 +23,227 0.02% 3,097,981
2021-09-14 2021-09-10 4.667 653,046 +17,420 0.02% 3,047,812
2021-09-10 2021-09-08 4.788 635,626 +32,517 0.02% 3,043,137
2021-09-09 2021-09-07 4.908 603,109 -12,775 0.02% 2,960,164
2021-09-08 2021-09-06 4.960 615,884 +1,162 0.02% 3,054,686
2021-09-07 2021-09-03 4.736 614,722 +11,613 0.02% 2,911,297
2021-09-06 2021-09-02 4.702 603,109 -5,807 0.02% 2,835,525
2021-09-03 2021-09-01 4.478 608,916 -15,070 0.02% 2,726,502
2021-08-26 2021-08-24 4.116 623,986 -82,454 0.02% 2,568,312
2021-08-25 2021-08-23 4.013 706,440 -17,420 0.02% 2,834,695
2021-08-24 2021-08-20 3.754 723,860 -11,613 0.02% 2,717,604
2021-08-23 2021-08-19 3.806 735,473 -11,613 0.03% 2,799,201
2021-08-20 2021-08-18 3.823 747,086 -17,420 0.03% 2,856,266
2021-08-19 2021-08-17 3.720 764,506 +11,613 0.03% 2,843,870
2021-08-18 2021-08-16 3.754 752,893 +11,613 0.03% 2,826,603
2021-08-17 2021-08-13 3.720 741,280 +5,807 0.03% 2,757,472
2021-08-16 2021-08-12 3.806 735,473 -69,680 0.03% 2,799,201
2021-08-13 2021-08-11 3.599 805,153 -87,099 0.03% 2,898,009
2021-08-12 2021-08-10 3.462 892,252 +17,420 0.03% 3,088,579
2021-08-11 2021-08-09 3.427 874,832 -10,452 0.03% 2,998,146
2021-08-09 2021-08-05 3.496 885,284 +32,517 0.03% 3,094,951
2021-08-06 2021-08-04 3.358 852,767 +34,840 0.03% 2,863,783
2021-08-04 2021-08-02 3.410 817,927 -11,614 0.03% 2,789,041
2021-08-03 2021-07-30 3.375 829,541 +11,614 0.03% 2,800,071
2021-07-28 2021-07-26 3.427 817,927 +29,033 0.03% 2,803,127
2021-07-27 2021-07-23 3.548 788,894 -22,065 0.03% 2,798,730
2021-07-26 2021-07-22 3.513 810,959 +22,065 0.03% 2,849,077
2021-07-22 2021-07-20 3.513 788,894 -5,807 0.03% 2,771,558
2021-07-15 2021-07-13 3.651 794,701 +4,646 0.03% 2,901,448
2021-07-12 2021-07-08 3.899 790,055 +69,679 0.03% 3,080,268
2021-07-09 2021-07-07 3.989 720,376 +35,443 0.02% 2,873,318
2021-07-08 2021-07-06 4.096 684,933 +5,566 0.02% 2,805,785
2021-07-07 2021-07-05 4.096 679,367 +17,811 0.02% 2,782,985
2021-07-06 2021-07-02 4.150 661,556 -11,132 0.02% 2,745,681
2021-07-05 2021-06-30 4.114 672,688 +5,566 0.02% 2,767,711
2021-07-02 2021-06-29 4.114 667,122 -7,792 0.02% 2,744,810
2021-06-30 2021-06-28 4.114 674,914 -27,829 0.02% 2,776,869
2021-06-29 2021-06-25 4.096 702,743 +18,923 0.02% 2,878,743
2021-06-25 2021-06-23 4.150 683,820 -28,942 0.02% 2,838,084
2021-06-24 2021-06-22 3.953 712,762 +16,698 0.03% 2,817,336
2021-06-23 2021-06-21 4.025 696,064 -31,169 0.02% 2,801,359
2021-06-22 2021-06-18 4.007 727,233 +38,961 0.03% 2,913,734
2021-06-21 2021-06-17 4.078 688,272 -2,226 0.02% 2,807,097
2021-06-18 2021-06-16 4.150 690,498 +16,697 0.02% 2,865,800
2021-06-16 2021-06-11 4.258 673,801 -14,471 0.02% 2,869,138
2021-06-15 2021-06-10 4.043 688,272 -11,132 0.02% 2,782,365
2021-06-11 2021-06-09 4.043 699,404 -22,263 0.02% 2,827,367
2021-06-09 2021-06-07 3.773 721,667 +11,132 0.03% 2,722,875
2021-06-03 2021-06-01 3.953 710,535 -38,961 0.03% 2,808,534
2021-06-02 2021-05-31 3.701 749,496 +27,829 0.03% 2,774,010
2021-05-31 2021-05-27 3.755 721,667 -30,055 0.03% 2,709,909
2021-05-28 2021-05-26 3.611 751,722 +11,131 0.03% 2,714,719
2021-05-25 2021-05-21 3.665 740,591 -6,679 0.03% 2,714,439
2021-05-24 2021-05-20 3.647 747,270 +27,829 0.03% 2,725,493
2021-05-18 2021-05-14 3.683 719,441 +11,132 0.03% 2,649,845
2021-05-17 2021-05-13 3.881 708,309 +11,132 0.03% 2,748,831
2021-05-14 2021-05-12 4.007 697,177 +1,113 0.02% 2,793,312
2021-05-13 2021-05-11 4.043 696,064 -1,113 0.02% 2,813,865
2021-05-12 2021-05-10 4.186 697,177 -53,432 0.02% 2,918,572
2021-05-11 2021-05-07 3.827 750,609 -23,377 0.03% 2,872,532
2021-05-10 2021-05-06 3.809 773,986 +5,566 0.03% 2,948,088
2021-05-07 2021-05-05 3.593 768,420 -16,697 0.03% 2,761,215
2021-05-05 2021-05-03 3.504 785,117 +16,697 0.03% 2,750,683
2021-05-04 2021-04-30 3.647 768,420 -23,376 0.03% 2,802,633
2021-05-03 2021-04-29 3.575 791,796 +11,131 0.03% 2,830,987
2021-04-30 2021-04-28 3.575 780,665 -10,018 0.03% 2,791,189
2021-04-29 2021-04-27 3.557 790,683 +14,471 0.03% 2,812,802
2021-04-28 2021-04-26 3.611 776,212 -14,471 0.03% 2,803,160
2021-04-27 2021-04-23 3.557 790,683 +22,263 0.03% 2,812,802
2021-04-23 2021-04-21 3.593 768,420 +11,132 0.03% 2,761,215
2021-04-22 2021-04-20 3.665 757,288 -27,829 0.03% 2,775,637
2021-04-21 2021-04-19 3.665 785,117 -11,132 0.03% 2,877,637
2021-04-20 2021-04-16 3.701 796,249 -24,489 0.03% 2,947,051
2021-04-19 2021-04-15 3.593 820,738 -6,679 0.03% 2,949,212
2021-04-14 2021-04-12 3.521 827,417 +22,263 0.03% 2,913,748
2021-04-13 2021-04-09 3.647 805,154 -15,584 0.03% 2,936,611
2021-04-12 2021-04-08 3.701 820,738 -14,472 0.03% 3,037,689
2021-04-07 2021-03-31 3.468 835,210 +5,566 0.03% 2,896,173
2021-04-01 2021-03-30 3.521 829,644 -27,829 0.03% 2,921,591
2021-03-31 2021-03-29 3.468 857,473 +38,961 0.03% 2,973,372
2021-03-26 2021-03-24 3.396 818,512 +25,603 0.03% 2,779,447
2021-03-25 2021-03-23 3.504 792,909 +15,584 0.03% 2,777,982
2021-03-24 2021-03-22 3.593 777,325 +4,453 0.03% 2,793,213
2021-03-22 2021-03-18 3.665 772,872 +25,602 0.03% 2,832,756
2021-03-17 2021-03-15 3.665 747,270 +6,679 0.03% 2,738,919
2021-03-16 2021-03-12 3.791 740,591 +22,263 0.03% 2,807,582
2021-03-15 2021-03-11 3.809 718,328 -16,697 0.03% 2,736,089
2021-03-12 2021-03-10 3.701 735,025 +6,679 0.03% 2,720,451
2021-03-11 2021-03-09 3.755 728,346 +16,697 0.03% 2,734,989
2021-03-10 2021-03-08 3.773 711,649 -40,073 0.03% 2,685,076
2021-03-09 2021-03-05 3.863 751,722 +6,679 0.03% 2,903,803
2021-03-08 2021-03-04 3.989 745,043 -31,169 0.03% 2,971,706
2021-03-05 2021-03-03 4.096 776,212 -50,092 0.03% 3,179,704
2021-03-04 2021-03-02 3.629 826,304 -52,319 0.03% 2,998,905
2021-03-02 2021-02-26 3.521 878,623 +52,319 0.03% 3,094,070
2021-03-01 2021-02-25 3.809 826,304 -11,132 0.03% 3,147,366
2021-02-26 2021-02-24 3.665 837,436 -50,092 0.03% 3,069,399
2021-02-25 2021-02-23 3.953 887,528 +155,843 0.03% 3,508,135
2021-02-24 2021-02-22 3.665 731,685 -77,922 0.03% 2,681,796
2021-02-23 2021-02-19 3.486 809,607 -11,131 0.03% 2,821,938
2021-02-22 2021-02-18 3.450 820,738 +6,679 0.03% 2,831,244
2021-02-18 2021-02-16 3.486 814,059 +4,452 0.03% 2,837,456
2021-02-17 2021-02-11 3.414 809,607 -10,018 0.03% 2,763,754
2021-02-16 2021-02-09 3.288 819,625 +10,018 0.03% 2,694,870
2021-02-10 2021-02-08 3.252 809,607 +38,961 0.03% 2,632,839
2021-02-08 2021-02-04 3.288 770,646 -10,019 0.03% 2,533,830
2021-02-03 2021-02-01 3.288 780,665 +26,716 0.03% 2,566,772
2021-01-28 2021-01-26 3.414 753,949 -6,679 0.03% 2,573,754
2021-01-27 2021-01-25 3.378 760,628 +15,585 0.03% 2,569,222
2021-01-26 2021-01-22 3.468 745,043 +11,131 0.03% 2,583,510
2021-01-25 2021-01-21 3.575 733,912 -41,187 0.03% 2,624,029
2021-01-21 2021-01-19 3.486 775,099 +6,147 0.03% 2,701,658
2021-01-20 2021-01-18 3.486 768,952 -11,132 0.03% 2,680,232
2021-01-19 2021-01-15 3.342 780,084 -6,679 0.03% 2,606,909
2021-01-18 2021-01-14 3.324 786,763 -16,698 0.03% 2,615,093
2021-01-15 2021-01-13 3.342 803,461 +23,377 0.03% 2,685,031
2021-01-14 2021-01-12 3.324 780,084 -23,377 0.03% 2,592,893
2021-01-12 2021-01-08 3.324 803,461 +18,924 0.03% 2,670,595
2021-01-11 2021-01-07 3.324 784,537 +16,698 0.03% 2,607,694
2021-01-08 2021-01-06 3.342 767,839 -24,463 0.03% 2,565,988
2021-01-06 2021-01-04 3.324 792,302 -5,566 0.03% 2,633,504
2021-01-05 2020-12-31 3.270 797,868 +5,566 0.03% 2,608,999
2021-01-04 2020-12-29 3.324 792,302 +11,131 0.03% 2,633,504
2020-12-28 2020-12-22 3.378 781,171 -11,131 0.03% 2,638,612
2020-12-23 2020-12-21 3.468 792,302 +6,679 0.03% 2,747,385
2020-12-22 2020-12-18 3.450 785,623 -16,698 0.03% 2,710,110
2020-12-21 2020-12-17 3.306 802,321 +11,132 0.03% 2,652,391
2020-12-17 2020-12-15 3.252 791,189 -11,132 0.03% 2,572,944
2020-12-16 2020-12-14 3.324 802,321 +10,019 0.03% 2,666,806
2020-12-15 2020-12-11 3.504 792,302 +11,131 0.03% 2,775,856
2020-12-14 2020-12-10 3.486 781,171 -1,113 0.03% 2,722,823
2020-12-11 2020-12-09 3.539 782,284 -38,960 0.03% 2,768,867
2020-12-08 2020-12-04 3.504 821,244 +16,697 0.03% 2,877,255
2020-12-04 2020-12-02 3.593 804,547 -7,792 0.03% 2,891,032
2020-12-02 2020-11-30 3.521 812,339 -61,224 0.03% 2,860,651
2020-12-01 2020-11-27 3.504 873,563 -16,697 0.03% 3,060,556
2020-11-27 2020-11-25 3.450 890,260 +16,697 0.03% 3,071,069
2020-11-25 2020-11-23 3.468 873,563 -22,263 0.03% 3,029,166
2020-11-24 2020-11-20 3.360 895,826 -3,340 0.03% 3,009,794
2020-11-23 2020-11-19 3.306 899,166 +22,263 0.03% 2,972,550
2020-11-20 2020-11-18 3.342 876,903 +1,114 0.03% 2,930,461
2020-11-18 2020-11-16 3.324 875,789 +11,131 0.03% 2,911,003
2020-11-16 2020-11-12 3.360 864,658 -5,566 0.03% 2,905,076
2020-11-13 2020-11-11 3.324 870,224 -33,341 0.03% 2,892,506
2020-11-09 2020-11-05 3.252 903,565 +11,132 0.03% 2,938,390
2020-11-06 2020-11-04 3.234 892,433 -1,668 0.03% 2,886,155
2020-11-03 2020-10-30 3.252 894,101 +11,132 0.03% 2,907,613
2020-10-28 2020-10-23 3.234 882,969 -70,662 0.03% 2,855,548
2020-10-23 2020-10-21 3.216 953,631 -11,132 0.03% 3,066,937
2020-10-22 2020-10-20 3.216 964,763 -5,566 0.03% 3,102,738
2020-10-21 2020-10-19 3.198 970,329 +27,829 0.03% 3,103,205
2020-10-16 2020-10-14 3.180 942,500 -34,196 0.03% 2,997,272
2020-10-08 2020-10-06 2.875 976,696 +11,132 0.03% 2,807,701
2020-10-06 2020-09-30 2.982 965,564 +12,245 0.03% 2,879,789
2020-10-05 2020-09-29 3.054 953,319 +6,679 0.03% 2,911,781
2020-09-29 2020-09-25 3.281 946,640 +51,177 0.03% 3,105,831
2020-09-28 2020-09-24 3.243 895,463 +230,859 0.03% 2,904,348
2020-09-21 2020-09-17 3.300 664,604 +41,604 0.02% 2,192,959
2020-09-18 2020-09-16 3.337 623,000 +26,670 0.02% 2,079,041
2020-09-17 2020-09-15 3.450 596,330 -10,668 0.02% 2,057,119
2020-09-16 2020-09-14 3.337 606,998 +5,334 0.02% 2,025,640
2020-09-15 2020-09-11 3.356 601,664 -308,300 0.02% 2,019,119
2020-09-11 2020-09-09 3.356 909,964 +16,002 0.03% 3,053,741
2020-09-09 2020-09-07 3.412 893,962 +10,668 0.03% 3,050,320
2020-09-08 2020-09-04 3.412 883,294 +10,668 0.03% 3,013,919
2020-09-07 2020-09-03 3.468 872,626 -16,002 0.03% 3,026,598
2020-09-02 2020-08-31 3.300 888,628 +16,002 0.03% 2,932,159
2020-09-01 2020-08-28 3.393 872,626 +6,400 0.03% 2,961,158
2020-08-27 2020-08-25 3.393 866,226 -32,003 0.03% 2,939,441
2020-08-25 2020-08-21 3.300 898,229 +26,669 0.03% 2,963,839
2020-08-24 2020-08-20 3.318 871,560 +10,668 0.03% 2,892,181
2020-08-20 2020-08-18 3.300 860,892 -2,133 0.03% 2,840,640
2020-08-14 2020-08-12 3.187 863,025 +5,333 0.03% 2,750,599
2020-08-13 2020-08-11 3.168 857,692 -10,667 0.03% 2,717,521
2020-08-12 2020-08-10 3.112 868,359 +10,667 0.03% 2,702,479
2020-08-11 2020-08-07 3.168 857,692 -7,467 0.03% 2,717,521
2020-08-07 2020-08-05 3.206 865,159 -39,471 0.03% 2,773,620
2020-08-05 2020-08-03 3.225 904,630 +7,468 0.03% 2,917,120
2020-08-04 2020-07-31 3.318 897,162 -7,468 0.03% 2,977,139
2020-08-03 2020-07-30 3.318 904,630 +7,468 0.03% 3,001,920
2020-07-31 2020-07-29 3.318 897,162 -26,670 0.03% 2,977,139
2020-07-30 2020-07-28 3.318 923,832 -8,534 0.03% 3,065,640
2020-07-29 2020-07-27 3.318 932,366 +29,870 0.03% 3,093,959
2020-07-28 2020-07-24 3.375 902,496 -5,334 0.03% 3,045,599
2020-07-27 2020-07-23 3.356 907,830 -6,401 0.03% 3,046,579
2020-07-23 2020-07-21 3.337 914,231 -41,604 0.03% 3,050,920
2020-07-22 2020-07-20 3.318 955,835 +20,268 0.03% 3,171,839
2020-07-15 2020-07-13 3.431 935,567 -230,424 0.03% 3,209,822
2020-07-13 2020-07-09 3.000 1,165,991 +58,673 0.04% 3,497,600
2020-07-10 2020-07-08 3.037 1,107,318 -32,004 0.04% 3,363,119
2020-07-09 2020-07-07 2.981 1,139,322 +48,005 0.04% 3,396,241
2020-07-08 2020-07-06 3.037 1,091,317 +10,668 0.04% 3,314,521
2020-07-07 2020-07-03 3.018 1,080,649 -8,534 0.04% 3,261,861
2020-07-06 2020-07-02 3.000 1,089,183 -12,801 0.04% 3,267,200
2020-07-02 2020-06-29 2.981 1,101,984 +21,335 0.04% 3,284,939
2020-06-29 2020-06-24 3.112 1,080,649 -16,001 0.04% 3,363,161
2020-06-24 2020-06-22 2.887 1,096,650 +16,001 0.04% 3,166,239
2020-06-22 2020-06-18 3.018 1,080,649 -26,669 0.04% 3,261,861
2020-06-11 2020-06-09 2.925 1,107,318 -5,334 0.04% 3,238,559
2020-06-09 2020-06-05 2.887 1,112,652 -38,404 0.04% 3,212,440
2020-06-08 2020-06-04 3.191 1,151,056 -25,603 0.04% 3,672,850
2020-06-05 2020-06-03 3.211 1,176,659 +33,309 0.04% 3,777,866
2020-06-04 2020-06-02 3.092 1,143,350 -10,091 0.04% 3,534,961
2020-06-03 2020-06-01 3.032 1,153,441 -15,137 0.04% 3,497,580
2020-05-29 2020-05-27 2.993 1,168,578 -50,457 0.04% 3,497,160
2020-05-26 2020-05-22 2.953 1,219,035 -15,137 0.05% 3,599,841
2020-05-22 2020-05-20 3.012 1,234,172 -4,036 0.05% 3,717,921
2020-05-21 2020-05-19 3.052 1,238,208 -5,046 0.05% 3,779,159
2020-05-19 2020-05-15 2.993 1,243,254 +60,548 0.05% 3,720,640
2020-05-18 2020-05-14 3.032 1,182,706 -15,137 0.04% 3,586,321
2020-05-07 2020-05-05 3.072 1,197,843 -146,324 0.04% 3,679,701
2020-05-05 2020-04-29 3.052 1,344,167 +15,137 0.05% 4,102,559
2020-04-28 2020-04-24 3.032 1,329,030 -30,274 0.05% 4,030,019
2020-04-24 2020-04-22 3.092 1,359,304 -5,046 0.05% 4,202,639
2020-04-23 2020-04-21 2.993 1,364,350 -11,101 0.05% 4,083,040
2020-04-22 2020-04-20 3.052 1,375,451 -10,091 0.05% 4,198,041
2020-04-17 2020-04-15 2.993 1,385,542 +5,046 0.05% 4,146,460
2020-04-16 2020-04-14 2.973 1,380,496 -5,046 0.05% 4,103,999
2020-04-15 2020-04-09 2.894 1,385,542 +50,457 0.05% 4,009,160
2020-04-14 2020-04-08 2.933 1,335,085 -65,594 0.05% 3,916,080
2020-04-09 2020-04-07 2.794 1,400,679 +46,420 0.05% 3,914,160
2020-04-08 2020-04-06 2.794 1,354,259 -5,045 0.05% 3,784,441
2020-04-07 2020-04-03 2.715 1,359,304 +15,137 0.05% 3,690,779
2020-04-06 2020-04-02 2.695 1,344,167 +21,191 0.05% 3,623,039
2020-04-03 2020-04-01 2.735 1,322,976 +15,137 0.05% 3,618,361
2020-04-02 2020-03-31 2.794 1,307,839 +10,092 0.05% 3,654,721
2020-03-31 2020-03-27 2.794 1,297,747 +15,137 0.05% 3,626,520
2020-03-27 2020-03-25 2.695 1,282,610 -10,091 0.05% 3,457,120
2020-03-26 2020-03-24 2.537 1,292,701 -71,649 0.05% 3,279,359
2020-03-24 2020-03-20 2.636 1,364,350 +10,091 0.05% 3,596,320
2020-03-13 2020-03-11 2.913 1,354,259 -3,027 0.05% 3,945,481
2020-03-04 2020-03-02 3.012 1,357,286 +4,036 0.05% 4,088,800
2020-03-02 2020-02-27 3.052 1,353,250 +14,128 0.05% 4,130,281
2020-02-13 2020-02-11 3.151 1,339,122 -10,091 0.05% 4,219,861
2020-02-11 2020-02-07 3.112 1,349,213 +10,091 0.05% 4,198,180
2020-02-10 2020-02-06 3.151 1,339,122 +14,128 0.05% 4,219,861
2020-02-07 2020-02-05 3.112 1,324,994 +10,092 0.05% 4,122,821
2020-02-06 2020-02-04 3.072 1,314,902 +5,045 0.05% 4,039,299
2020-02-04 2020-01-31 3.052 1,309,857 -157,425 0.05% 3,997,841
2020-01-31 2020-01-29 3.211 1,467,282 -2,018 0.05% 4,710,961
2020-01-29 2020-01-22 3.389 1,469,300 -10,091 0.05% 4,979,520
2020-01-22 2020-01-20 3.429 1,479,391 +56,511 0.06% 5,072,359
2020-01-21 2020-01-17 3.369 1,422,880 +3,028 0.05% 4,794,000
2020-01-20 2020-01-16 3.369 1,419,852 +18,164 0.05% 4,783,798
2020-01-17 2020-01-15 3.330 1,401,688 -30,274 0.05% 4,667,040
2020-01-14 2020-01-10 3.330 1,431,962 +246,229 0.05% 4,767,840
2020-01-10 2020-01-08 3.389 1,185,733 -10,092 0.04% 4,018,499
2020-01-09 2020-01-07 3.429 1,195,825 -5,045 0.04% 4,100,102
2020-01-08 2020-01-06 3.448 1,200,870 +20,182 0.04% 4,141,199
2020-01-07 2020-01-03 3.488 1,180,688 -51,465 0.04% 4,118,402
2020-01-06 2020-01-02 3.369 1,232,153 +10,091 0.05% 4,151,399
2020-01-03 2019-12-31 3.330 1,222,062 -10,091 0.05% 4,068,960
2020-01-02 2019-12-27 3.330 1,232,153 -40,366 0.05% 4,102,559
2019-12-30 2019-12-24 3.310 1,272,519 +5,046 0.05% 4,211,741
2019-12-27 2019-12-20 3.310 1,267,473 -30,274 0.05% 4,195,040
2019-12-23 2019-12-19 3.310 1,297,747 +15,137 0.05% 4,295,239
2019-12-20 2019-12-18 3.310 1,282,610 -7,064 0.05% 4,245,140
2019-12-19 2019-12-17 3.290 1,289,674 +37,338 0.05% 4,242,960
2019-12-18 2019-12-16 3.270 1,252,336 +10,091 0.05% 4,095,300
2019-12-17 2019-12-13 3.290 1,242,245 +31,283 0.05% 4,086,921
2019-12-16 2019-12-12 3.250 1,210,962 +50,457 0.05% 3,936,001
2019-12-13 2019-12-11 3.349 1,160,505 -45,411 0.04% 3,887,001
2019-12-11 2019-12-09 3.250 1,205,916 +15,137 0.05% 3,919,600
2019-12-10 2019-12-06 3.250 1,190,779 -30,274 0.04% 3,870,400
2019-12-09 2019-12-05 3.270 1,221,053 +30,274 0.05% 3,993,000
2019-12-03 2019-11-29 3.369 1,190,779 +5,046 0.04% 4,012,000
2019-12-02 2019-11-28 3.429 1,185,733 -96,877 0.04% 4,065,499
2019-11-28 2019-11-26 3.409 1,282,610 +25,228 0.05% 4,372,240
2019-11-27 2019-11-25 3.468 1,257,382 -12,109 0.05% 4,361,001
2019-11-26 2019-11-22 3.310 1,269,491 +75,685 0.05% 4,201,719
2019-11-25 2019-11-21 3.369 1,193,806 -60,548 0.04% 4,022,199
2019-11-22 2019-11-20 3.211 1,254,354 -5,046 0.05% 4,027,319
2019-11-21 2019-11-19 3.230 1,259,400 -5,046 0.05% 4,068,480
2019-11-20 2019-11-18 3.211 1,264,446 +2,019 0.05% 4,059,721
2019-11-14 2019-11-12 3.211 1,262,427 +10,091 0.05% 4,053,239
2019-11-13 2019-11-11 3.191 1,252,336 -10,091 0.05% 3,996,020
2019-11-12 2019-11-08 3.250 1,262,427 -50,457 0.05% 4,103,279
2019-11-08 2019-11-06 3.171 1,312,884 +53,484 0.05% 4,163,199
2019-11-04 2019-10-31 3.211 1,259,400 -35,320 0.05% 4,043,520
2019-11-01 2019-10-30 3.171 1,294,720 -10,091 0.05% 4,105,601
2019-10-30 2019-10-28 3.151 1,304,811 +34,310 0.05% 4,111,740
2019-10-29 2019-10-25 3.171 1,270,501 +15,137 0.05% 4,028,802
2019-10-28 2019-10-24 3.211 1,255,364 -25,228 0.05% 4,030,562
2019-10-25 2019-10-23 3.171 1,280,592 +25,228 0.05% 4,060,800
2019-10-22 2019-10-18 3.250 1,255,364 -25,228 0.05% 4,080,322
2019-10-18 2019-10-16 3.171 1,280,592 +15,137 0.05% 4,060,800
2019-10-17 2019-10-15 3.092 1,265,455 +2,018 0.05% 3,912,480
2019-10-16 2019-10-14 3.151 1,263,437 +7,064 0.05% 3,981,361
2019-10-15 2019-10-11 3.151 1,256,373 +8,073 0.05% 3,959,101
2019-10-14 2019-10-10 3.151 1,248,300 +25,229 0.05% 3,933,661
2019-10-03 2019-09-30 3.211 1,223,071 +3,027 0.05% 3,926,879
2019-10-02 2019-09-27 3.290 1,220,044 -31,283 0.05% 4,013,881
2019-09-30 2019-09-26 3.191 1,251,327 +10,091 0.05% 3,992,800
2019-09-27 2019-09-25 3.250 1,241,236 +8,073 0.05% 4,034,401
2019-09-25 2019-09-23 3.369 1,233,163 +10,092 0.05% 4,154,802
2019-09-23 2019-09-19 3.389 1,223,071 +1,009 0.05% 4,145,039
2019-09-20 2019-09-18 3.389 1,222,062 -21,192 0.05% 4,141,620
2019-09-19 2019-09-17 3.724 1,243,254 +12,110 0.05% 4,630,442
2019-09-18 2019-09-16 3.787 1,231,144 +29,625 0.05% 4,662,188
2019-09-16 2019-09-12 3.724 1,201,519 +14,419 0.05% 4,475,002
2019-09-12 2019-09-10 3.662 1,187,100 -15,380 0.05% 4,347,199
2019-09-11 2019-09-09 3.600 1,202,480 +16,341 0.05% 4,328,461
2019-09-09 2019-09-05 3.600 1,186,139 -4,806 0.05% 4,269,640
2019-09-06 2019-09-04 3.600 1,190,945 +4,806 0.05% 4,286,939
2019-09-05 2019-09-03 3.537 1,186,139 +23,069 0.05% 4,195,600
2019-09-04 2019-09-02 3.516 1,163,070 -29,798 0.05% 4,089,800
2019-09-03 2019-08-30 3.433 1,192,868 +33,643 0.05% 4,095,301
2019-08-30 2019-08-28 3.516 1,159,225 -14,418 0.05% 4,076,280
2019-08-28 2019-08-26 3.392 1,173,643 +14,418 0.05% 3,980,459
2019-08-27 2019-08-23 3.433 1,159,225 +247,993 0.05% 3,979,800
2019-08-26 2019-08-22 3.288 911,232 +17,302 0.04% 2,995,681
2019-08-23 2019-08-21 3.288 893,930 +15,380 0.04% 2,938,801
2019-08-16 2019-08-14 3.350 878,550 +9,612 0.03% 2,943,079
2019-07-29 2019-07-25 3.516 868,938 -2,884 0.03% 3,055,519
2019-07-24 2019-07-22 3.516 871,822 +68,246 0.03% 3,065,660
2019-07-23 2019-07-19 3.579 803,576 +2,884 0.03% 2,875,841
2019-07-22 2019-07-18 3.620 800,692 -56,712 0.03% 2,898,840
2019-07-17 2019-07-15 3.558 857,404 +72,091 0.03% 3,050,641
2019-07-10 2019-07-08 3.600 785,313 -24,030 0.03% 2,826,822
2019-07-09 2019-07-05 3.662 809,343 +24,030 0.03% 2,963,840
2019-07-05 2019-07-03 3.704 785,313 +2,884 0.03% 2,908,522
2019-07-04 2019-07-02 3.641 782,429 -52,867 0.03% 2,849,000
2019-07-03 2019-06-28 3.537 835,296 -8,651 0.03% 2,954,601
2019-06-28 2019-06-26 3.433 843,947 +8,651 0.03% 2,897,401
2019-06-21 2019-06-19 3.412 835,296 -26,914 0.03% 2,850,321
2019-06-19 2019-06-17 3.267 862,210 +33,643 0.03% 2,816,581
2019-06-14 2019-06-12 3.392 828,567 +9,612 0.03% 2,810,119
2019-06-11 2019-06-06 3.475 818,955 -24,030 0.03% 2,845,680
2019-06-10 2019-06-05 3.433 842,985 +19,224 0.03% 2,894,099
2019-06-05 2019-06-03 3.412 823,761 +8,651 0.03% 2,810,960
2019-05-31 2019-05-29 3.763 815,110 +48,961 0.03% 3,066,941
2019-05-28 2019-05-24 3.872 766,149 +4,571 0.03% 2,966,520
2019-05-27 2019-05-23 3.806 761,578 +25,600 0.03% 2,898,841
2019-05-23 2019-05-21 3.872 735,978 -2,743 0.03% 2,849,698
2019-05-22 2019-05-20 3.916 738,721 +25,599 0.03% 2,892,639
2019-05-20 2019-05-16 3.894 713,122 -10,057 0.03% 2,776,800
2019-05-15 2019-05-10 3.938 723,179 +11,886 0.03% 2,847,601
2019-05-09 2019-05-07 4.134 711,293 -43,885 0.03% 2,940,838
2019-05-07 2019-05-03 4.178 755,178 +10,057 0.03% 3,155,320
2019-05-06 2019-05-02 4.200 745,121 +7,314 0.03% 3,129,600
2019-05-03 2019-04-30 4.156 737,807 -7,314 0.03% 3,066,600
2019-05-02 2019-04-29 4.222 745,121 +5,486 0.03% 3,145,900
2019-04-30 2019-04-26 4.244 739,635 +6,399 0.03% 3,138,918
2019-04-29 2019-04-25 4.244 733,236 +4,572 0.03% 3,111,761
2019-04-26 2019-04-24 4.375 728,664 -21,028 0.03% 3,187,998
2019-04-25 2019-04-23 4.266 749,692 +27,427 0.03% 3,197,999
2019-04-23 2019-04-17 4.353 722,265 +13,714 0.03% 3,144,202
2019-04-17 2019-04-15 4.397 708,551 -9,142 0.03% 3,115,501
2019-04-16 2019-04-12 4.506 717,693 -22,857 0.03% 3,234,199
2019-04-15 2019-04-11 4.353 740,550 +6,400 0.03% 3,223,801
2019-04-12 2019-04-10 4.331 734,150 -9,143 0.03% 3,179,880
2019-04-11 2019-04-09 4.200 743,293 -21,027 0.03% 3,121,922
2019-04-10 2019-04-08 4.200 764,320 +9,142 0.03% 3,210,238
2019-04-09 2019-04-04 4.266 755,178 -31,085 0.03% 3,221,400
2019-04-03 2019-04-01 4.047 786,263 -31,999 0.03% 3,182,001
2019-04-02 2019-03-29 3.938 818,262 +22,857 0.03% 3,222,001
2019-03-29 2019-03-27 3.938 795,405 +9,142 0.03% 3,131,999
2019-03-28 2019-03-26 3.981 786,263 -18,285 0.03% 3,130,401
2019-03-27 2019-03-25 4.003 804,548 -101,483 0.03% 3,220,800
2019-03-22 2019-03-20 4.025 906,031 +114,283 0.04% 3,646,882
2019-03-21 2019-03-19 3.959 791,748 +7,314 0.03% 3,134,919
2019-03-20 2019-03-18 3.981 784,434 +40,227 0.03% 3,123,119
2019-03-19 2019-03-15 4.047 744,207 -9,142 0.03% 3,011,801
2019-03-14 2019-03-12 3.938 753,349 +28,342 0.03% 2,966,399
2019-03-12 2019-03-08 3.894 725,007 -4,572 0.03% 2,823,079
2019-03-06 2019-03-04 4.025 729,579 -11,885 0.03% 2,936,641
2019-03-05 2019-03-01 3.981 741,464 -9,143 0.03% 2,952,040
2019-03-01 2019-02-27 4.003 750,607 +13,714 0.03% 3,004,862
2019-02-28 2019-02-26 4.047 736,893 +9,143 0.03% 2,982,201
2019-02-27 2019-02-25 4.047 727,750 +9,142 0.03% 2,945,200
2019-02-26 2019-02-22 4.003 718,608 +13,714 0.03% 2,876,762
2019-02-22 2019-02-20 4.047 704,894 -18,285 0.03% 2,852,701
2019-02-18 2019-02-14 4.003 723,179 -36,570 0.03% 2,895,061
2019-02-15 2019-02-13 4.047 759,749 +50,284 0.03% 3,074,699
2019-02-12 2019-02-08 3.959 709,465 +13,714 0.03% 2,809,120
2019-02-11 2019-02-04 3.938 695,751 -87,769 0.03% 2,739,600
2019-02-08 2019-01-31 3.631 783,520 -10,971 0.03% 2,845,240
2019-01-31 2019-01-29 3.631 794,491 +36,570 0.03% 2,885,080
2019-01-29 2019-01-25 3.653 757,921 +13,714 0.03% 2,768,861
2019-01-21 2019-01-17 3.609 744,207 -6,400 0.03% 2,686,201
2019-01-17 2019-01-15 3.631 750,607 -23,770 0.03% 2,725,721
2019-01-15 2019-01-11 3.566 774,377 +6,399 0.03% 2,761,219
2019-01-14 2019-01-10 3.544 767,978 -18,285 0.03% 2,721,602
2019-01-10 2019-01-08 3.478 786,263 +18,285 0.03% 2,734,801
2019-01-09 2019-01-07 3.566 767,978 -18,285 0.03% 2,738,402
2019-01-04 2019-01-02 3.391 786,263 +18,285 0.03% 2,666,001
2018-12-28 2018-12-24 3.500 767,978 -2,742 0.03% 2,688,002
2018-12-27 2018-12-20 3.500 770,720 +9,142 0.03% 2,697,599
2018-12-21 2018-12-19 3.522 761,578 +8,229 0.03% 2,682,261
2018-12-19 2018-12-17 3.566 753,349 -18,286 0.03% 2,686,239
2018-12-18 2018-12-14 3.566 771,635 +10,972 0.03% 2,751,442
2018-12-17 2018-12-13 3.544 760,663 +7,314 0.03% 2,695,678
2018-12-13 2018-12-11 3.544 753,349 +9,142 0.03% 2,669,759
2018-12-05 2018-12-03 3.653 744,207 -9,142 0.03% 2,718,761
2018-11-28 2018-11-26 3.456 753,349 +3,657 0.03% 2,603,839
2018-11-27 2018-11-23 3.478 749,692 +9,142 0.03% 2,607,599
2018-11-26 2018-11-22 3.544 740,550 +13,714 0.03% 2,624,401
2018-11-09 2018-11-07 3.675 726,836 +9,143 0.03% 2,671,200
2018-11-05 2018-11-01 3.631 717,693 -18,285 0.03% 2,606,199
2018-11-02 2018-10-31 3.456 735,978 -32,000 0.03% 2,543,798
2018-11-01 2018-10-30 3.413 767,978 +22,857 0.03% 2,620,802
2018-10-25 2018-10-23 3.478 745,121 +18,285 0.03% 2,591,700
2018-10-24 2018-10-22 3.588 726,836 -18,285 0.03% 2,607,600
2018-10-22 2018-10-18 3.391 745,121 +9,143 0.03% 2,526,500
2018-10-18 2018-10-15 3.478 735,978 +18,285 0.03% 2,559,898
2018-10-16 2018-10-12 3.566 717,693 -32,914 0.03% 2,559,099
2018-10-15 2018-10-11 3.478 750,607 +18,286 0.03% 2,610,781
2018-10-12 2018-10-10 3.653 732,321 -22,857 0.03% 2,675,338
2018-10-10 2018-10-08 3.544 755,178 +22,857 0.03% 2,676,240
2018-10-08 2018-10-04 3.784 732,321 -22,857 0.03% 2,771,458
2018-10-04 2018-10-02 3.697 755,178 +22,857 0.03% 2,791,880
2018-10-03 2018-09-28 3.806 732,321 -1,829 0.03% 2,787,478
2018-10-02 2018-09-27 3.828 734,150 -4,571 0.03% 2,810,500
2018-09-27 2018-09-24 3.806 738,721 -13,714 0.03% 2,811,839
2018-09-26 2018-09-21 3.697 752,435 -41,142 0.03% 2,781,740
2018-09-24 2018-09-20 3.434 793,577 +18,285 0.03% 2,725,521
2018-09-21 2018-09-19 3.609 775,292 -13,713 0.03% 2,798,401
2018-09-20 2018-09-18 3.456 789,005 +3,657 0.03% 2,727,078
2018-09-19 2018-09-17 3.303 785,348 +9,142 0.03% 2,594,179
2018-09-18 2018-09-14 3.347 776,206 -11,885 0.03% 2,597,941
2018-09-17 2018-09-13 3.259 788,091 -2,743 0.03% 2,568,759
2018-09-14 2018-09-12 3.238 790,834 -4,571 0.03% 2,560,400
2018-09-13 2018-09-11 3.128 795,405 -136,225 0.03% 2,488,199
2018-09-12 2018-09-10 3.369 931,630 +5,486 0.04% 3,138,520
2018-09-11 2018-09-07 3.631 926,144 -11,886 0.04% 3,363,159
2018-09-10 2018-09-06 3.910 938,030 +15,543 0.04% 3,667,460
2018-09-07 2018-09-05 3.979 922,487 +72,867 0.04% 3,670,338
2018-09-06 2018-09-04 4.002 849,620 +69,569 0.04% 3,399,959
2018-09-05 2018-09-03 3.956 780,051 +26,089 0.03% 3,085,682
2018-09-04 2018-08-31 4.025 753,962 +38,263 0.03% 3,034,500
2018-08-30 2018-08-28 4.140 715,699 +17,393 0.03% 2,962,802
2018-08-29 2018-08-27 4.278 698,306 +8,696 0.03% 2,987,159
2018-08-28 2018-08-24 4.255 689,610 +130,443 0.03% 2,934,100
2018-08-23 2018-08-21 4.232 559,167 -26,088 0.02% 2,366,241
2018-08-21 2018-08-17 4.094 585,255 +10,435 0.03% 2,395,879
2018-08-20 2018-08-16 4.048 574,820 -43,481 0.02% 2,326,720
2018-08-17 2018-08-15 4.071 618,301 +8,696 0.03% 2,516,940
2018-08-16 2018-08-14 4.186 609,605 +17,393 0.03% 2,551,641
2018-08-09 2018-08-07 4.232 592,212 -17,393 0.03% 2,506,079
2018-08-08 2018-08-06 4.140 609,605 -869 0.03% 2,523,601
2018-08-07 2018-08-03 4.255 610,474 -9,566 0.03% 2,597,398
2018-08-03 2018-08-01 4.324 620,040 +15,653 0.03% 2,680,879
2018-08-01 2018-07-30 4.416 604,387 +20,871 0.03% 2,668,800
2018-07-24 2018-07-20 4.186 583,516 -4,348 0.03% 2,442,440
2018-07-17 2018-07-13 4.232 587,864 -4,348 0.03% 2,487,679
2018-07-16 2018-07-12 4.209 592,212 -30,437 0.03% 2,492,459
2018-07-12 2018-07-10 4.117 622,649 -46,090 0.03% 2,563,280
2018-07-11 2018-07-09 4.140 668,739 -22,610 0.03% 2,768,400
2018-07-10 2018-07-06 4.048 691,349 -13,044 0.03% 2,798,399
2018-07-06 2018-07-04 4.094 704,393 -114,791 0.03% 2,883,598
2018-07-05 2018-07-03 4.232 819,184 -33,915 0.04% 3,466,562
2018-07-04 2018-06-29 4.301 853,099 +16,523 0.04% 3,668,941
2018-07-03 2018-06-28 4.140 836,576 +5,218 0.04% 3,463,200
2018-06-29 2018-06-27 4.071 831,358 +21,740 0.04% 3,384,239
2018-06-28 2018-06-26 4.416 809,618 -22,610 0.04% 3,575,041
2018-06-27 2018-06-25 4.554 832,228 -11,305 0.04% 3,789,721
2018-06-25 2018-06-21 4.577 843,533 -18,262 0.04% 3,860,600
2018-06-21 2018-06-19 4.577 861,795 -17,392 0.04% 3,944,180
2018-06-19 2018-06-14 4.577 879,187 +74,787 0.04% 4,023,778
2018-06-15 2018-06-13 4.807 804,400 +21,741 0.03% 3,866,500
2018-06-14 2018-06-12 4.876 782,659 -45,221 0.03% 3,815,998
2018-06-12 2018-06-08 4.807 827,880 +4,348 0.04% 3,979,361
2018-06-11 2018-06-07 4.807 823,532 +32,176 0.04% 3,958,462
2018-06-08 2018-06-06 4.899 791,356 +13,045 0.03% 3,876,602
2018-06-05 2018-06-01 4.830 778,311 -180,882 0.03% 3,758,998
2018-06-04 2018-05-31 4.531 959,193 -91,310 0.04% 4,345,822
2018-06-01 2018-05-30 5.047 1,050,503 +66,961 0.05% 5,301,954
2018-05-31 2018-05-29 5.170 983,542 +25,777 0.04% 5,085,070
2018-05-30 2018-05-28 5.170 957,765 +22,746 0.04% 4,951,799
2018-05-29 2018-05-25 5.195 935,019 -25,183 0.04% 4,857,219
2018-05-28 2018-05-24 5.047 960,202 +37,368 0.04% 4,846,199
2018-05-25 2018-05-23 5.121 922,834 +21,121 0.04% 4,725,760
2018-05-24 2018-05-21 5.293 901,713 +38,181 0.04% 4,773,001
2018-05-23 2018-05-18 5.515 863,532 -26,808 0.04% 4,762,239
2018-05-21 2018-05-17 5.416 890,340 +28,433 0.04% 4,822,401
2018-05-18 2018-05-16 5.416 861,907 -19,497 0.04% 4,668,398
2018-05-17 2018-05-15 5.392 881,404 +25,183 0.04% 4,752,300
2018-05-16 2018-05-14 5.416 856,221 -4,062 0.04% 4,637,600
2018-05-15 2018-05-11 5.367 860,283 +21,121 0.04% 4,617,242
2018-05-14 2018-05-10 5.293 839,162 +25,183 0.04% 4,441,903
2018-05-11 2018-05-09 5.269 813,979 +82,048 0.04% 4,288,562
2018-05-10 2018-05-08 4.973 731,931 +12,186 0.03% 3,640,041
2018-05-09 2018-05-07 4.998 719,745 -49,554 0.03% 3,597,158
2018-05-08 2018-05-04 4.850 769,299 +17,059 0.04% 3,731,180
2018-05-07 2018-05-03 4.875 752,240 +8,124 0.03% 3,666,962
2018-05-04 2018-05-02 4.875 744,116 -12,185 0.03% 3,627,359
2018-05-02 2018-04-27 4.752 756,301 +4,061 0.04% 3,593,658
2018-04-26 2018-04-24 4.924 752,240 -25,995 0.03% 3,704,002
2018-04-24 2018-04-20 4.653 778,235 +43,867 0.04% 3,621,240
2018-04-23 2018-04-19 4.850 734,368 -108,043 0.03% 3,561,761
2018-04-19 2018-04-17 4.604 842,411 -1,625 0.04% 3,878,380
2018-04-18 2018-04-16 4.604 844,036 +37,369 0.04% 3,885,862
2018-04-17 2018-04-13 4.629 806,667 +50,366 0.04% 3,733,678
2018-04-16 2018-04-12 4.752 756,301 +15,434 0.04% 3,593,658
2018-04-13 2018-04-11 4.875 740,867 -34,119 0.03% 3,611,521
2018-04-12 2018-04-10 4.604 774,986 +12,186 0.04% 3,567,962
2018-04-11 2018-04-09 4.629 762,800 +4,062 0.04% 3,530,639
2018-04-10 2018-04-06 4.653 758,738 -8,124 0.04% 3,530,518
2018-04-06 2018-04-03 4.752 766,862 -8,936 0.04% 3,643,840
2018-04-04 2018-03-29 4.924 775,798 -20,309 0.04% 3,820,000
2018-04-03 2018-03-28 4.801 796,107 +5,687 0.04% 3,822,001
2018-03-29 2018-03-27 4.825 790,420 +60,114 0.04% 3,814,159
2018-03-28 2018-03-26 5.022 730,306 -4,062 0.03% 3,667,920
2018-03-27 2018-03-23 4.875 734,368 +100,732 0.03% 3,579,841
2018-03-26 2018-03-22 5.195 633,636 +8,124 0.03% 3,291,600
2018-03-23 2018-03-21 5.293 625,512 +20,308 0.03% 3,310,998
2018-03-22 2018-03-20 5.416 605,204 -4,061 0.03% 3,278,002
2018-03-21 2018-03-19 5.441 609,265 +17,871 0.03% 3,314,998
2018-03-20 2018-03-16 5.613 591,394 -4,061 0.03% 3,319,682
2018-03-19 2018-03-15 5.687 595,455 +8,123 0.03% 3,386,458
2018-03-16 2018-03-14 5.884 587,332 -21,121 0.03% 3,455,941
2018-03-15 2018-03-13 5.392 608,453 +12,185 0.03% 3,280,620
2018-03-14 2018-03-12 5.515 596,268 -11,373 0.03% 3,288,322
2018-03-13 2018-03-09 5.441 607,641 +17,872 0.03% 3,306,162
2018-03-12 2018-03-08 5.687 589,769 +12,185 0.03% 3,354,121
2018-03-08 2018-03-06 5.687 577,584 -812 0.03% 3,284,822
2018-03-07 2018-03-05 5.564 578,396 -4,062 0.03% 3,218,240
2018-03-06 2018-03-02 5.786 582,458 -1,624 0.03% 3,369,902
2018-03-02 2018-02-28 6.081 584,082 +17,059 0.03% 3,551,858
2018-03-01 2018-02-27 5.983 567,023 -4,062 0.03% 3,392,280
2018-02-28 2018-02-26 6.204 571,085 +38,993 0.03% 3,543,122
2018-02-27 2018-02-23 6.081 532,092 -10,560 0.02% 3,235,701
2018-02-26 2018-02-22 5.416 542,652 +38,180 0.03% 2,939,198
2018-02-23 2018-02-21 5.416 504,472 +7,311 0.02% 2,732,401
2018-02-22 2018-02-20 5.293 497,161 -40,617 0.02% 2,631,602
2018-02-21 2018-02-15 5.244 537,778 -11,373 0.02% 2,820,119
2018-02-20 2018-02-13 4.678 549,151 -1,625 0.03% 2,568,799
2018-02-14 2018-02-12 4.629 550,776 -2,437 0.03% 2,549,280
2018-02-13 2018-02-09 4.555 553,213 +5,687 0.03% 2,519,700
2018-02-12 2018-02-08 4.875 547,526 +2,437 0.03% 2,669,038
2018-02-09 2018-02-07 4.998 545,089 -14,623 0.03% 2,724,258
2018-02-08 2018-02-06 4.825 559,712 -91,796 0.03% 2,700,881
2018-02-07 2018-02-05 5.490 651,508 -9,748 0.03% 3,576,921
2018-02-06 2018-02-02 5.884 661,256 +21,121 0.03% 3,890,920
2018-02-05 2018-02-01 5.293 640,135 -20,309 0.03% 3,388,401
2018-02-02 2018-01-31 4.678 660,444 +86,110 0.03% 3,089,402
2018-02-01 2018-01-30 4.727 574,334 +137,288 0.03% 2,714,879
2018-01-31 2018-01-29 4.825 437,046 -92,609 0.02% 2,108,958
2018-01-29 2018-01-25 4.555 529,655 -4,061 0.02% 2,412,401
2018-01-26 2018-01-24 4.481 533,716 -13,810 0.02% 2,391,478
2018-01-25 2018-01-23 4.481 547,526 +8,123 0.03% 2,453,358
2018-01-24 2018-01-22 4.530 539,403 -36,556 0.03% 2,443,520
2018-01-23 2018-01-19 4.333 575,959 -21,121 0.03% 2,495,681
2018-01-22 2018-01-18 4.210 597,080 +47,929 0.03% 2,513,700
2018-01-19 2018-01-17 4.259 549,151 +8,123 0.03% 2,338,959
2018-01-17 2018-01-15 4.235 541,028 +77,986 0.03% 2,291,041
2018-01-16 2018-01-12 4.456 463,042 -16,247 0.02% 2,063,401
2018-01-15 2018-01-11 4.382 479,289 +16,247 0.02% 2,100,401
2018-01-12 2018-01-10 4.579 463,042 +4,062 0.02% 2,120,401
2018-01-11 2018-01-09 4.629 458,980 -4,062 0.02% 2,124,400
2018-01-10 2018-01-08 4.702 463,042 -44,679 0.02% 2,177,401
2018-01-08 2018-01-04 4.308 507,721 +4,062 0.02% 2,187,499
2018-01-05 2018-01-03 4.505 503,659 -24,371 0.02% 2,269,198
2018-01-04 2018-01-02 4.555 528,030 -199,027 0.02% 2,405,000
2018-01-03 2017-12-29 4.136 727,057 -26,807 0.03% 3,007,201
2018-01-02 2017-12-28 4.087 753,864 -6,499 0.04% 3,080,959
2017-12-29 2017-12-27 4.062 760,363 -21,121 0.04% 3,088,799
2017-12-28 2017-12-22 3.988 781,484 -1,625 0.04% 3,116,878
2017-12-21 2017-12-19 4.062 783,109 -14,622 0.04% 3,181,200
2017-12-20 2017-12-18 3.988 797,731 -16,248 0.04% 3,181,678
2017-12-19 2017-12-15 3.890 813,979 +16,248 0.04% 3,166,322
2017-12-18 2017-12-14 3.890 797,731 -9,749 0.04% 3,103,118
2017-12-14 2017-12-12 3.718 807,480 +8,124 0.04% 3,001,881
2017-12-11 2017-12-07 3.644 799,356 +812 0.04% 2,912,639
2017-12-08 2017-12-06 3.767 798,544 +16,247 0.04% 3,007,981
2017-12-05 2017-12-01 3.988 782,297 -8,123 0.04% 3,120,121
2017-11-23 2017-11-21 3.791 790,420 -8,124 0.04% 2,996,839
2017-11-22 2017-11-20 3.742 798,544 -12,185 0.04% 2,988,321
2017-11-21 2017-11-17 3.619 810,729 +8,123 0.04% 2,934,120
2017-11-20 2017-11-16 3.841 802,606 +21,934 0.04% 3,082,562
2017-11-17 2017-11-15 3.890 780,672 +16,247 0.04% 3,036,760
2017-11-16 2017-11-14 4.087 764,425 +16,247 0.04% 3,124,120
2017-11-13 2017-11-09 4.161 748,178 -19,496 0.03% 3,112,980
2017-11-10 2017-11-08 4.112 767,674 -5,687 0.04% 3,156,298
2017-11-07 2017-11-03 4.038 773,361 +34,119 0.04% 3,122,561
2017-11-06 2017-11-02 4.136 739,242 +4,062 0.03% 3,057,600
2017-11-02 2017-10-31 4.136 735,180 -3,250 0.03% 3,040,799
2017-11-01 2017-10-30 4.038 738,430 +31,682 0.03% 2,981,521
2017-10-31 2017-10-27 4.062 706,748 +17,060 0.03% 2,871,001
2017-10-30 2017-10-26 4.185 689,688 +214,461 0.03% 2,886,598
2017-10-27 2017-10-25 4.308 475,227 +6,499 0.02% 2,047,500
2017-10-26 2017-10-24 4.284 468,728 -47,929 0.02% 2,007,959
2017-10-25 2017-10-23 4.382 516,657 +12,998 0.02% 2,264,160
2017-10-24 2017-10-20 4.530 503,659 -8,124 0.02% 2,281,598
2017-10-23 2017-10-19 4.284 511,783 +12,185 0.02% 2,192,400
2017-10-20 2017-10-18 4.481 499,598 -8,123 0.02% 2,238,602
2017-10-19 2017-10-17 4.555 507,721 -4,062 0.02% 2,312,499
2017-10-18 2017-10-16 4.555 511,783 -12,185 0.02% 2,331,000
2017-10-16 2017-10-12 4.382 523,968 +12,185 0.02% 2,296,199
2017-10-13 2017-10-11 4.382 511,783 +24,371 0.02% 2,242,800
2017-10-11 2017-10-09 4.505 487,412 +28,432 0.02% 2,195,999
2017-10-10 2017-10-06 4.604 458,980 -91,796 0.02% 2,113,100
2017-10-09 2017-10-04 4.259 550,776 +20,309 0.03% 2,345,880
2017-10-06 2017-10-03 4.382 530,467 -12,185 0.02% 2,324,680
2017-10-03 2017-09-28 4.235 542,652 +53,615 0.03% 2,297,918
2017-09-29 2017-09-27 4.505 489,037 -30,057 0.02% 2,203,320
2017-09-28 2017-09-26 4.284 519,094 -12,185 0.02% 2,223,720
2017-09-27 2017-09-25 4.062 531,279 +29,244 0.02% 2,158,198
2017-09-26 2017-09-22 4.308 502,035 -12,185 0.02% 2,163,001
2017-09-25 2017-09-21 4.333 514,220 +24,371 0.02% 2,228,160
2017-09-22 2017-09-20 4.555 489,849 -89,359 0.02% 2,231,098
2017-09-21 2017-09-19 4.333 579,208 +4,874 0.03% 2,509,759
2017-09-20 2017-09-18 4.432 574,334 +8,123 0.03% 2,545,199
2017-09-19 2017-09-15 4.407 566,211 -7,311 0.03% 2,495,262
2017-09-18 2017-09-14 4.653 573,522 -16,247 0.03% 2,668,681
2017-09-15 2017-09-13 4.727 589,769 +16,247 0.03% 2,787,841
2017-09-14 2017-09-12 4.850 573,522 +8,124 0.03% 2,781,641
2017-09-12 2017-09-08 4.875 565,398 -29,245 0.03% 2,756,159
2017-09-11 2017-09-07 4.851 594,643 -9,748 0.03% 2,884,770
2017-09-08 2017-09-06 4.751 604,391 +38,938 0.03% 2,871,605
2017-09-07 2017-09-05 4.876 565,453 +11,997 0.03% 2,757,301
2017-09-06 2017-09-04 4.876 553,456 +67,982 0.03% 2,698,801
2017-09-05 2017-09-01 4.801 485,474 -146,361 0.02% 2,330,882
2017-09-04 2017-08-31 4.426 631,835 -5,599 0.03% 2,796,598
2017-09-01 2017-08-30 4.226 637,434 +7,998 0.03% 2,693,860
2017-08-29 2017-08-25 4.401 629,436 -7,998 0.03% 2,770,240
2017-08-28 2017-08-24 4.451 637,434 +99,974 0.03% 2,837,320
2017-08-25 2017-08-22 4.476 537,460 -21,594 0.03% 2,405,760
2017-08-24 2017-08-21 4.351 559,054 +17,595 0.03% 2,432,518
2017-08-22 2017-08-18 4.351 541,459 -19,995 0.03% 2,355,960
2017-08-21 2017-08-17 4.376 561,454 -57,585 0.03% 2,457,001
2017-08-18 2017-08-16 4.176 619,039 -48,787 0.03% 2,585,161
2017-08-17 2017-08-15 4.026 667,826 +48,787 0.03% 2,688,700
2017-08-15 2017-08-11 4.101 619,039 +59,185 0.03% 2,538,721
2017-08-14 2017-08-10 4.301 559,854 +23,994 0.03% 2,407,999
2017-08-11 2017-08-09 4.501 535,860 -16,796 0.03% 2,411,998
2017-08-10 2017-08-08 4.426 552,656 +44,788 0.03% 2,446,140
2017-08-09 2017-08-07 4.576 507,868 -67,982 0.02% 2,324,101
2017-08-08 2017-08-04 4.376 575,850 -15,996 0.03% 2,520,000
2017-08-07 2017-08-03 4.276 591,846 +47,988 0.03% 2,530,801
2017-08-04 2017-08-02 4.476 543,858 -7,998 0.03% 2,434,399
2017-08-03 2017-08-01 4.476 551,856 -17,596 0.03% 2,470,199
2017-08-02 2017-07-31 4.526 569,452 -53,586 0.03% 2,577,442
2017-08-01 2017-07-28 4.301 623,038 -4,798 0.03% 2,679,761
2017-07-31 2017-07-27 4.201 627,836 +19,994 0.03% 2,637,598
2017-07-26 2017-07-24 4.201 607,842 +4,799 0.03% 2,553,601
2017-07-25 2017-07-21 4.276 603,043 +11,997 0.03% 2,578,680
2017-07-24 2017-07-20 4.376 591,046 -63,184 0.03% 2,586,500
2017-07-21 2017-07-19 4.501 654,230 -51,986 0.03% 2,944,802
2017-07-20 2017-07-18 4.101 706,216 -38,390 0.03% 2,896,240
2017-07-19 2017-07-17 3.926 744,606 -31,992 0.04% 2,923,340
2017-07-18 2017-07-14 3.926 776,598 +3,999 0.04% 3,048,941
2017-07-14 2017-07-12 3.901 772,599 -7,998 0.04% 3,013,921
2017-07-13 2017-07-11 3.851 780,597 -3,999 0.04% 3,006,081
2017-07-12 2017-07-10 3.751 784,596 +11,997 0.04% 2,943,001
2017-07-11 2017-07-07 3.776 772,599 -23,993 0.04% 2,917,321
2017-07-07 2017-07-05 3.626 796,592 -17,596 0.04% 2,888,398
2017-07-06 2017-07-04 3.551 814,188 +5,599 0.04% 2,891,120
2017-07-05 2017-07-03 3.551 808,589 +16,795 0.04% 2,871,239
2017-07-04 2017-06-30 3.626 791,794 -31,991 0.04% 2,871,001
2017-07-03 2017-06-29 3.626 823,785 -115,970 0.04% 2,986,999
2017-06-30 2017-06-28 3.226 939,755 +15,196 0.04% 3,031,499
2017-06-29 2017-06-27 3.226 924,559 +7,998 0.04% 2,982,479
2017-06-23 2017-06-21 3.276 916,561 -11,997 0.04% 3,002,519
2017-06-20 2017-06-16 3.201 928,558 -16,796 0.04% 2,972,160
2017-06-19 2017-06-15 3.351 945,354 +11,997 0.04% 3,167,761
2017-06-15 2017-06-13 3.251 933,357 -47,987 0.04% 3,034,200
2017-06-14 2017-06-12 3.151 981,344 -3,999 0.05% 3,092,039
2017-06-13 2017-06-09 3.201 985,343 -3,999 0.05% 3,153,919
2017-06-06 2017-06-02 3.176 989,342 -39,990 0.05% 3,141,979
2017-06-05 2017-06-01 3.151 1,029,332 -7,998 0.05% 3,243,240
2017-06-01 2017-05-29 3.327 1,037,330 +23,756 0.05% 3,451,237
2017-05-31 2017-05-26 3.378 1,013,574 +19,537 0.05% 3,424,080
2017-05-29 2017-05-25 3.429 994,037 -12,504 0.05% 3,408,959
2017-05-25 2017-05-23 3.276 1,006,541 +35,167 0.05% 3,297,280
2017-05-24 2017-05-22 3.353 971,374 +3,907 0.05% 3,256,658
2017-05-23 2017-05-19 3.327 967,467 +7,815 0.05% 3,218,800
2017-05-22 2017-05-18 3.250 959,652 +5,470 0.05% 3,119,119
2017-05-18 2017-05-16 3.353 954,182 +11,722 0.05% 3,199,020
2017-05-17 2017-05-15 3.404 942,460 -7,815 0.05% 3,207,961
2017-05-15 2017-05-11 3.276 950,275 +7,815 0.05% 3,112,961
2017-05-10 2017-05-08 3.301 942,460 +11,722 0.05% 3,111,481
2017-05-09 2017-05-05 3.353 930,738 +67,989 0.04% 3,120,421
2017-05-08 2017-05-04 3.532 862,749 +11,722 0.04% 3,047,039
2017-05-05 2017-05-02 3.634 851,027 -19,537 0.04% 3,092,759
2017-05-04 2017-04-28 3.660 870,564 -11,722 0.04% 3,186,040
2017-05-02 2017-04-27 3.609 882,286 -3,908 0.04% 3,183,779
2017-04-28 2017-04-26 3.481 886,194 +27,352 0.04% 3,084,481
2017-04-27 2017-04-25 3.583 858,842 -3,907 0.04% 3,077,200
2017-04-26 2017-04-24 3.429 862,749 +21,881 0.04% 2,958,719
2017-04-24 2017-04-20 3.634 840,868 -21,100 0.04% 3,055,840
2017-04-21 2017-04-19 3.583 861,968 +7,815 0.04% 3,088,401
2017-04-20 2017-04-18 3.660 854,153 -37,511 0.04% 3,125,980
2017-04-19 2017-04-13 3.711 891,664 -19,537 0.04% 3,308,900
2017-04-13 2017-04-11 3.762 911,201 +8,596 0.04% 3,428,041
2017-04-10 2017-04-06 3.941 902,605 -52,358 0.04% 3,557,402
2017-04-07 2017-04-05 4.018 954,963 -35,167 0.05% 3,837,078
2017-04-03 2017-03-30 3.737 990,130 +13,285 0.05% 3,699,640
2017-03-31 2017-03-29 3.762 976,845 -6,252 0.05% 3,675,001
2017-03-30 2017-03-28 3.839 983,097 +19,537 0.05% 3,774,002
2017-03-29 2017-03-27 3.762 963,560 -3,907 0.05% 3,625,021
2017-03-28 2017-03-24 3.890 967,467 +98,466 0.05% 3,763,520
2017-03-27 2017-03-23 4.223 869,001 +11,722 0.04% 3,669,600
2017-03-24 2017-03-22 4.146 857,279 +99,247 0.04% 3,554,280
2017-03-23 2017-03-21 4.325 758,032 +7,815 0.04% 3,278,602
2017-03-22 2017-03-20 4.351 750,217 +25,789 0.04% 3,264,001
2017-03-21 2017-03-17 4.197 724,428 +24,226 0.03% 3,040,560
2017-03-17 2017-03-15 4.120 700,202 +7,033 0.03% 2,885,119
2017-03-16 2017-03-14 4.172 693,169 -7,815 0.03% 2,891,620
2017-03-14 2017-03-10 4.197 700,984 +117,222 0.03% 2,942,161
2017-03-13 2017-03-09 4.274 583,762 +101,591 0.03% 2,494,978
2017-03-10 2017-03-08 4.504 482,171 -19,536 0.02% 2,171,842
2017-03-09 2017-03-07 4.376 501,707 -18,756 0.02% 2,195,638
2017-03-07 2017-03-03 4.274 520,463 -7,815 0.03% 2,224,440
2017-03-06 2017-03-02 4.325 528,278 -7,814 0.03% 2,284,881
2017-03-03 2017-03-01 4.274 536,092 +22,662 0.03% 2,291,238
2017-03-02 2017-02-28 4.428 513,430 +62,518 0.02% 2,273,222
2017-03-01 2017-02-27 4.428 450,912 -19,536 0.02% 1,996,422
2017-02-28 2017-02-24 4.300 470,448 +7,814 0.02% 2,022,718
2017-02-27 2017-02-23 4.504 462,634 +19,537 0.02% 2,083,841
2017-02-24 2017-02-22 4.453 443,097 +1,563 0.02% 1,973,161
2017-02-23 2017-02-21 4.325 441,534 -7,815 0.02% 1,909,701
2017-02-22 2017-02-20 4.197 449,349 -42,199 0.02% 1,886,002
2017-02-21 2017-02-17 4.197 491,548 +3,907 0.02% 2,063,119
2017-02-17 2017-02-15 4.274 487,641 -33,603 0.02% 2,084,160
2017-02-16 2017-02-14 4.172 521,244 -19,537 0.03% 2,174,418
2017-02-15 2017-02-13 4.044 540,781 -28,133 0.03% 2,186,719
2017-02-10 2017-02-08 3.660 568,914 +34,385 0.03% 2,082,079
2017-02-09 2017-02-07 3.455 534,529 -14,067 0.03% 1,846,798
2017-02-08 2017-02-06 3.532 548,596 +3,907 0.03% 1,937,520
2017-02-07 2017-02-03 3.660 544,689 +30,478 0.03% 1,993,421
2017-02-06 2017-02-02 3.839 514,211 -7,815 0.02% 1,974,000
2017-02-03 2017-02-01 3.864 522,026 -3,907 0.03% 2,017,361
2017-02-02 2017-01-27 3.890 525,933 -11,722 0.03% 2,045,919
2017-02-01 2017-01-25 3.916 537,655 +11,722 0.03% 2,105,279
2017-01-26 2017-01-24 3.813 525,933 +3,907 0.03% 2,005,539
2017-01-25 2017-01-23 3.660 522,026 +11,722 0.03% 1,910,481
2017-01-24 2017-01-20 3.609 510,304 -23,444 0.02% 1,841,461
2017-01-23 2017-01-19 3.685 533,748 +51,577 0.03% 1,967,040
2017-01-20 2017-01-18 3.864 482,171 +27,352 0.02% 1,863,342
2017-01-18 2017-01-16 4.146 454,819 -8,596 0.02% 1,885,680
2017-01-13 2017-01-11 4.120 463,415 +15,629 0.02% 1,909,459
2017-01-12 2017-01-10 3.967 447,786 -18,755 0.02% 1,776,301
2017-01-10 2017-01-06 3.813 466,541 +10,941 0.02% 1,779,060
2017-01-09 2017-01-05 3.864 455,600 -27,352 0.02% 1,760,658
2017-01-06 2017-01-04 3.788 482,952 +24,226 0.02% 1,829,280
2016-12-28 2016-12-22 3.839 458,726 +10,940 0.02% 1,760,999
2016-12-22 2016-12-20 4.044 447,786 +16,411 0.02% 1,810,681
2016-12-20 2016-12-16 4.197 431,375 +6,252 0.02% 1,810,561
2016-12-19 2016-12-15 4.274 425,123 -24,226 0.02% 1,816,961
2016-12-16 2016-12-14 4.248 449,349 -7,814 0.02% 1,909,002
2016-12-15 2016-12-13 4.274 457,163 +23,444 0.02% 1,953,898
2016-12-14 2016-12-12 4.351 433,719 +7,815 0.02% 1,887,000
2016-12-13 2016-12-09 4.351 425,904 +3,907 0.02% 1,852,999
2016-12-12 2016-12-08 4.504 421,997 -781 0.02% 1,900,800
2016-12-09 2016-12-07 4.607 422,778 -10,941 0.02% 1,947,598
2016-12-08 2016-12-06 4.428 433,719 -55,485 0.02% 1,920,300
2016-12-06 2016-12-02 4.325 489,204 +24,226 0.02% 2,115,881
2016-12-02 2016-11-30 4.274 464,978 +58,611 0.02% 1,987,300
2016-12-01 2016-11-29 4.479 406,367 +5,470 0.02% 1,819,998
2016-11-28 2016-11-24 4.607 400,897 -7,815 0.02% 1,846,800
2016-11-25 2016-11-23 4.453 408,712 -28,133 0.02% 1,820,041
2016-11-24 2016-11-22 4.300 436,845 +8,596 0.02% 1,878,240
2016-11-23 2016-11-21 4.325 428,249 +27,352 0.02% 1,852,241
2016-11-21 2016-11-17 4.607 400,897 -7,815 0.02% 1,846,800
2016-11-17 2016-11-15 4.607 408,712 +7,033 0.02% 1,882,801
2016-11-16 2016-11-14 4.786 401,679 -19,536 0.02% 1,922,362
2016-11-15 2016-11-11 4.735 421,215 -11,723 0.02% 1,994,298
2016-11-10 2016-11-08 4.428 432,938 +19,537 0.02% 1,916,842
2016-11-09 2016-11-07 4.453 413,401 -84,399 0.02% 1,840,921
2016-11-02 2016-10-31 4.300 497,800 +2,344 0.02% 2,140,320
2016-11-01 2016-10-28 4.351 495,456 +7,815 0.02% 2,155,601
2016-10-31 2016-10-27 4.351 487,641 +42,981 0.02% 2,121,600
2016-10-28 2016-10-26 4.479 444,660 -19,537 0.02% 1,991,501
2016-10-27 2016-10-25 4.428 464,197 +19,537 0.02% 2,055,242
2016-10-26 2016-10-24 4.479 444,660 -3,907 0.02% 1,991,501
2016-10-25 2016-10-20 4.325 448,567 -1,563 0.02% 1,940,119
2016-10-24 2016-10-19 4.453 450,130 -17,974 0.02% 2,004,480
2016-10-18 2016-10-14 4.095 468,104 -19,537 0.02% 1,916,800
2016-10-17 2016-10-13 4.018 487,641 +19,537 0.02% 1,959,360
2016-10-13 2016-10-11 4.351 468,104 +15,629 0.02% 2,036,600
2016-10-12 2016-10-07 4.402 452,475 +3,908 0.02% 1,991,762
2016-10-11 2016-10-06 4.479 448,567 +19,537 0.02% 2,008,999
2016-10-07 2016-10-05 4.581 429,030 -19,537 0.02% 1,965,419
2016-10-06 2016-10-04 4.607 448,567 -12,504 0.02% 2,066,399
2016-10-05 2016-10-03 4.658 461,071 -3,126 0.02% 2,147,601
2016-09-30 2016-09-28 4.300 464,197 -781 0.02% 1,995,842
2016-09-29 2016-09-27 4.300 464,978 +1,563 0.02% 1,999,200
2016-09-28 2016-09-26 3.839 463,415 -46,889 0.02% 1,778,999
2016-09-27 2016-09-23 3.711 510,304 -28,133 0.02% 1,893,701
2016-09-22 2016-09-20 3.609 538,437 -3,126 0.03% 1,942,981
2016-09-21 2016-09-19 3.481 541,563 -35,166 0.03% 1,884,961
2016-09-20 2016-09-15 3.353 576,729 +11,722 0.03% 1,933,559
2016-09-14 2016-09-12 3.404 565,007 +42,981 0.03% 1,923,180
2016-09-13 2016-09-09 3.609 522,026 +35,948 0.03% 1,883,761
2016-09-12 2016-09-08 4.291 486,078 +3,907 0.02% 2,085,621
2016-09-09 2016-09-07 4.177 482,171 +54,937 0.02% 2,014,053
2016-09-08 2016-09-06 4.262 427,234 -30,970 0.02% 1,820,998
2016-09-07 2016-09-05 4.007 458,204 +5,631 0.02% 1,835,822
2016-09-06 2016-09-02 4.007 452,573 +18,300 0.02% 1,813,261
2016-09-05 2016-09-01 4.007 434,273 +16,892 0.02% 1,739,941
2016-08-30 2016-08-26 4.120 417,381 +7,039 0.02% 1,719,702
2016-08-24 2016-08-22 3.779 410,342 +5,631 0.02% 1,550,780
2016-08-17 2016-08-15 4.149 404,711 +10,557 0.02% 1,678,999
2016-08-12 2016-08-10 4.205 394,154 -9,150 0.02% 1,657,602
2016-08-11 2016-08-09 4.149 403,304 -1,407 0.02% 1,673,162
2016-08-10 2016-08-08 4.120 404,711 -3,520 0.02% 1,667,499
2016-08-04 2016-08-01 4.007 408,231 -17,596 0.02% 1,635,602
2016-08-01 2016-07-28 3.836 425,827 +2,816 0.02% 1,633,501
2016-07-25 2016-07-21 3.893 423,011 +9,150 0.02% 1,646,739
2016-07-22 2016-07-20 3.893 413,861 +10,557 0.02% 1,611,119
2016-07-21 2016-07-19 3.978 403,304 +17,597 0.02% 1,604,401
2016-07-15 2016-07-13 4.348 385,707 -7,039 0.02% 1,676,878
2016-07-11 2016-07-07 4.177 392,746 -10,558 0.02% 1,640,520
2016-07-06 2016-07-04 3.864 403,304 -17,596 0.02% 1,558,561
2016-07-05 2016-06-30 4.069 420,900 -28,154 0.02% 1,712,529
2016-07-04 2016-06-29 4.010 449,054 +16,270 0.02% 1,800,601
2016-06-30 2016-06-28 4.039 432,784 +16,959 0.02% 1,748,122
2016-06-24 2016-06-22 3.803 415,825 -16,959 0.02% 1,581,540
2016-06-23 2016-06-21 3.715 432,784 +3,392 0.02% 1,607,762
2016-06-21 2016-06-17 3.626 429,392 -16,958 0.02% 1,557,181
2016-06-10 2016-06-07 3.744 446,350 -16,959 0.02% 1,671,318
2016-06-08 2016-06-06 3.568 463,309 +16,959 0.03% 1,652,860
2016-06-07 2016-06-03 3.568 446,350 -13,567 0.02% 1,592,358
2016-06-06 2016-06-02 3.391 459,917 +13,567 0.03% 1,559,399
2016-06-03 2016-06-01 3.509 446,350 +13,566 0.02% 1,566,038
2016-06-02 2016-05-31 3.568 432,784 -13,566 0.02% 1,543,962
2016-06-01 2016-05-30 3.361 446,350 +10,175 0.02% 1,500,239
2016-05-27 2016-05-25 3.391 436,175 -13,567 0.02% 1,478,899
2016-05-25 2016-05-23 3.332 449,742 +13,567 0.03% 1,498,380
2016-05-19 2016-05-17 3.361 436,175 -3,392 0.02% 1,466,039
2016-05-17 2016-05-13 3.420 439,567 +13,567 0.02% 1,503,360
2016-05-11 2016-05-09 3.509 426,000 -16,959 0.02% 1,494,640
2016-05-10 2016-05-06 3.597 442,959 +16,959 0.02% 1,593,321
2016-05-09 2016-05-05 3.656 426,000 -33,917 0.02% 1,557,440
2016-05-04 2016-04-29 3.450 459,917 +16,958 0.03% 1,586,519
2016-04-26 2016-04-22 3.597 442,959 +33,917 0.02% 1,593,321
2016-04-25 2016-04-21 3.656 409,042 -18,993 0.02% 1,495,442
2016-04-22 2016-04-20 3.656 428,035 +16,958 0.02% 1,564,879
2016-04-20 2016-04-18 3.685 411,077 +2,035 0.02% 1,515,002
2016-04-15 2016-04-13 3.803 409,042 -33,917 0.02% 1,555,742
2016-04-14 2016-04-12 3.568 442,959 -2,713 0.02% 1,580,261
2016-04-13 2016-04-11 3.332 445,672 +23,742 0.02% 1,484,820
2016-04-11 2016-04-07 3.125 421,930 -10,175 0.02% 1,318,640
2016-03-23 2016-03-21 2.948 432,105 -15,602 0.02% 1,273,999
2016-03-22 2016-03-18 2.978 447,707 -6,784 0.02% 1,333,200
2016-03-16 2016-03-14 2.948 454,491 -13,566 0.03% 1,340,001
2016-03-14 2016-03-10 2.889 468,057 -6,784 0.03% 1,352,399
2016-03-09 2016-03-07 2.948 474,841 +33,917 0.03% 1,400,000
2016-03-08 2016-03-04 2.801 440,924 -6,783 0.02% 1,235,001
2016-01-20 2016-01-18 2.506 447,707 +678 0.02% 1,122,000
2016-01-18 2016-01-14 2.712 447,029 +6,784 0.02% 1,212,561
2016-01-08 2016-01-06 3.066 440,245 -3,392 0.02% 1,349,919
2016-01-06 2016-01-04 2.948 443,637 -10,175 0.02% 1,308,000
2015-12-28 2015-12-22 2.978 453,812 -16,959 0.03% 1,351,379
2015-12-23 2015-12-21 2.889 470,771 +16,959 0.03% 1,360,241
2015-12-21 2015-12-17 2.948 453,812 -16,959 0.03% 1,337,999
2015-12-18 2015-12-16 2.978 470,771 -20,350 0.03% 1,401,881
2015-12-08 2015-12-04 3.007 491,121 +16,958 0.03% 1,476,960
2015-11-05 2015-11-03 3.096 474,163 +10,176 0.03% 1,467,901
2015-10-19 2015-10-15 3.184 463,987 +20,350 0.03% 1,477,439
2015-10-13 2015-10-09 3.037 443,637 -6,783 0.02% 1,347,240
2015-10-12 2015-10-08 3.066 450,420 +6,783 0.03% 1,381,118
2015-10-09 2015-10-07 3.066 443,637 -10,175 0.02% 1,360,320
2015-10-06 2015-10-02 2.889 453,812 -6,784 0.03% 1,311,239
2015-10-05 2015-09-30 2.830 460,596 +6,784 0.03% 1,303,681
2015-09-30 2015-09-25 2.919 453,812 -4,070 0.03% 1,324,619
2015-09-25 2015-09-23 2.978 457,882 +17,637 0.03% 1,363,499
2015-09-23 2015-09-21 3.096 440,245 -3,392 0.02% 1,362,899
2015-09-17 2015-09-15 2.889 443,637 -74,618 0.02% 1,281,840
2015-09-16 2015-09-14 2.889 518,255 -10,175 0.03% 1,497,440
2015-09-15 2015-09-11 3.881 528,430 +13,567 0.03% 2,050,938
2015-09-14 2015-09-10 3.709 514,863 +72,901 0.03% 1,909,862
2015-09-11 2015-09-09 3.675 441,962 -55,318 0.03% 1,624,259
2015-09-10 2015-09-08 3.503 497,280 +2,911 0.03% 1,742,159
2015-09-07 2015-09-02 3.435 494,369 -34,938 0.03% 1,698,001
2015-09-04 2015-09-01 3.332 529,307 +5,823 0.03% 1,763,462
2015-09-02 2015-08-31 3.366 523,484 +101,902 0.03% 1,762,041
2015-09-01 2015-08-28 3.435 421,582 +49,495 0.03% 1,448,000
2015-08-31 2015-08-27 3.160 372,087 -8,734 0.02% 1,175,761
2015-08-28 2015-08-26 3.023 380,821 +8,734 0.02% 1,151,039
2015-08-24 2015-08-20 3.881 372,087 -8,734 0.02% 1,444,141
2015-08-19 2015-08-17 3.984 380,821 +5,823 0.02% 1,517,279
2015-08-17 2015-08-13 3.950 374,998 +8,734 0.02% 1,481,199
2015-08-13 2015-08-11 4.293 366,264 -17,469 0.02% 1,572,501
2015-08-12 2015-08-10 4.293 383,733 +1,747 0.02% 1,647,501
2015-08-11 2015-08-07 4.156 381,986 +11,646 0.02% 1,587,521
2015-08-10 2015-08-06 4.122 370,340 +5,241 0.02% 1,526,401
2015-07-29 2015-07-27 4.293 365,099 +17,469 0.02% 1,567,499
2015-07-28 2015-07-24 4.637 347,630 +5,823 0.02% 1,611,898
2015-07-17 2015-07-15 4.809 341,807 +8,734 0.02% 1,643,598
2015-07-14 2015-07-10 4.980 333,073 +5,823 0.02% 1,658,800
2015-07-13 2015-07-09 4.706 327,250 -51,824 0.02% 1,539,880
2015-07-10 2015-07-08 3.916 379,074 +11,646 0.02% 1,484,279
2015-07-09 2015-07-07 4.843 367,428 +6,405 0.02% 1,779,418
2015-07-08 2015-07-06 5.358 361,023 +5,823 0.02% 1,934,399
2015-06-24 2015-06-22 6.011 355,200 +14,557 0.02% 2,134,999
2015-06-23 2015-06-19 6.045 340,643 +34,356 0.02% 2,059,201
2015-06-19 2015-06-17 6.011 306,287 -2,912 0.02% 1,840,998
2015-06-18 2015-06-16 6.011 309,199 -1,747 0.02% 1,858,501
2015-06-11 2015-06-09 6.045 310,946 -582 0.02% 1,879,682
2015-06-09 2015-06-05 6.182 311,528 -6,988 0.02% 1,926,000
2015-06-08 2015-06-04 6.217 318,516 -10,481 0.02% 1,980,143
2015-06-05 2015-06-03 6.285 328,997 +17,469 0.02% 2,067,901
2015-06-03 2015-06-01 6.423 311,528 -2,912 0.02% 2,000,900
2015-06-02 2015-05-29 6.251 314,440 -2,911 0.02% 1,965,603
2015-05-29 2015-05-27 6.423 317,351 -5,823 0.02% 2,038,300
2015-05-28 2015-05-26 6.586 323,174 +2,912 0.02% 2,128,305
2015-05-27 2015-05-22 6.411 320,262 +5,149 0.02% 2,053,330
2015-05-26 2015-05-21 6.272 315,113 +6,313 0.02% 1,976,398
2015-05-22 2015-05-20 6.307 308,800 -5,165 0.02% 1,947,563
2015-05-21 2015-05-19 6.377 313,965 -3,444 0.02% 2,002,018
2015-05-12 2015-05-08 6.307 317,409 -2,870 0.02% 2,001,859
2015-05-08 2015-05-06 6.655 320,279 -20,089 0.02% 2,131,559
2015-05-07 2015-05-05 6.864 340,368 -2,870 0.02% 2,336,418
2015-05-06 2015-05-04 7.004 343,238 -9,184 0.02% 2,403,959
2015-05-05 2015-04-30 6.934 352,422 +6,314 0.02% 2,443,721
2015-05-04 2015-04-29 6.655 346,108 +22,959 0.02% 2,303,460
2015-04-30 2015-04-28 6.690 323,149 +7,462 0.02% 2,161,920
2015-04-29 2015-04-27 6.725 315,687 +2,870 0.02% 2,122,998
2015-04-27 2015-04-23 6.516 312,817 -13,202 0.02% 2,038,297
2015-04-24 2015-04-22 6.516 326,019 -14,349 0.02% 2,124,321
2015-04-23 2015-04-21 6.446 340,368 -4,018 0.02% 2,194,098
2015-04-17 2015-04-15 6.795 344,386 -8,610 0.02% 2,339,999
2015-04-16 2015-04-14 6.690 352,996 +4,592 0.02% 2,361,601
2015-04-15 2015-04-13 6.830 348,404 -574 0.02% 2,379,440
2015-04-14 2015-04-10 6.551 348,978 +14,349 0.02% 2,286,080
2015-04-13 2015-04-09 6.516 334,629 +574 0.02% 2,180,423
2015-04-10 2015-04-08 6.342 334,055 -8,609 0.02% 2,118,483
2015-04-09 2015-04-02 5.680 342,664 -8,610 0.02% 1,946,219
2015-04-02 2015-03-31 5.505 351,274 -4,592 0.02% 1,933,921
2015-04-01 2015-03-30 5.436 355,866 -18,941 0.02% 1,934,402
2015-03-27 2015-03-25 5.122 374,807 +21,811 0.02% 1,919,820
2015-03-25 2015-03-23 5.401 352,996 +4,018 0.02% 1,906,501
2015-03-19 2015-03-17 5.540 348,978 -28,699 0.02% 1,933,440
2015-03-10 2015-03-06 5.471 377,677 -14,349 0.02% 2,066,121
2015-03-09 2015-03-05 5.505 392,026 -17,220 0.03% 2,158,279
2015-03-05 2015-03-03 5.645 409,246 -5,739 0.03% 2,310,123
2015-03-04 2015-03-02 5.401 414,985 -15,498 0.03% 2,241,298
2015-03-02 2015-02-26 5.227 430,483 +5,740 0.03% 2,250,002
2015-02-13 2015-02-11 5.018 424,743 +5,740 0.03% 2,131,201
2015-02-11 2015-02-09 5.227 419,003 +2,870 0.03% 2,189,999
2015-02-09 2015-02-05 5.471 416,133 +49,936 0.03% 2,276,499
2015-02-06 2015-02-04 5.575 366,197 +17,219 0.02% 2,041,599
2015-02-03 2015-01-30 5.575 348,978 -26,403 0.02% 1,945,600
2015-02-02 2015-01-29 5.540 375,381 -574 0.02% 2,079,721
2015-01-30 2015-01-28 5.540 375,955 +18,941 0.02% 2,082,901
2015-01-29 2015-01-27 5.645 357,014 +23,533 0.02% 2,015,282
2015-01-28 2015-01-26 5.749 333,481 +2,870 0.02% 1,917,302
2015-01-22 2015-01-20 5.784 330,611 -17,219 0.02% 1,912,322
2015-01-16 2015-01-14 5.819 347,830 +14,349 0.02% 2,024,040
2015-01-14 2015-01-12 5.924 333,481 +8,610 0.02% 1,975,403
2015-01-09 2015-01-07 6.028 324,871 +17,219 0.02% 1,958,360
2015-01-07 2015-01-05 6.098 307,652 -7,461 0.02% 1,876,002
2014-12-30 2014-12-24 5.924 315,113 +14,349 0.02% 1,866,598
2014-12-29 2014-12-22 5.993 300,764 -11,479 0.02% 1,802,561
2014-12-23 2014-12-19 5.958 312,243 -5,166 0.02% 1,860,477
2014-12-22 2014-12-18 5.924 317,409 -28,699 0.02% 1,880,199
2014-12-19 2014-12-17 5.958 346,108 -2,870 0.02% 2,062,260
2014-12-18 2014-12-16 5.924 348,978 +8,610 0.02% 2,067,200
2014-12-16 2014-12-12 5.958 340,368 +8,035 0.02% 2,028,058
2014-12-15 2014-12-11 6.063 332,333 +28,699 0.02% 2,014,922
2014-12-12 2014-12-10 6.133 303,634 -28,699 0.02% 1,862,081
2014-12-11 2014-12-09 6.167 332,333 -5,739 0.02% 2,049,662
2014-12-10 2014-12-08 6.237 338,072 +28,698 0.02% 2,108,618
2014-12-08 2014-12-04 6.446 309,374 -8,035 0.02% 1,994,303
2014-11-28 2014-11-26 6.620 317,409 -2,870 0.02% 2,101,399
2014-11-26 2014-11-24 6.551 320,279 -7,462 0.02% 2,098,079
2014-11-21 2014-11-19 6.307 327,741 -20,089 0.02% 2,067,021
2014-11-20 2014-11-18 6.272 347,830 +18,941 0.02% 2,181,600
2014-11-18 2014-11-14 6.620 328,889 -5,740 0.02% 2,177,402
2014-11-17 2014-11-13 6.655 334,629 +5,740 0.02% 2,227,063
2014-11-14 2014-11-12 6.551 328,889 -5,740 0.02% 2,154,482
2014-11-12 2014-11-10 6.446 334,629 +2,870 0.02% 2,157,103
2014-11-11 2014-11-07 6.167 331,759 +6,888 0.02% 2,046,122
2014-11-07 2014-11-05 6.272 324,871 -2,870 0.02% 2,037,601
2014-11-06 2014-11-04 6.272 327,741 +2,870 0.02% 2,055,601
2014-10-17 2014-10-15 6.167 324,871 +4,592 0.02% 2,003,641
2014-10-15 2014-10-13 6.272 320,279 +14,349 0.02% 2,008,799
2014-10-13 2014-10-09 6.342 305,930 +14,350 0.02% 1,940,122
2014-10-09 2014-10-07 6.342 291,580 -2,870 0.02% 1,849,118
2014-09-30 2014-09-26 6.202 294,450 +2,870 0.02% 1,826,279
2014-09-29 2014-09-25 6.377 291,580 +17,219 0.02% 1,859,278
2014-09-26 2014-09-24 6.655 274,361 -5,740 0.02% 1,825,960
2014-09-25 2014-09-23 6.551 280,101 +5,740 0.02% 1,834,882
2014-09-23 2014-09-19 6.795 274,361 -57,398 0.02% 1,864,200
2014-09-22 2014-09-18 6.620 331,759 +8,610 0.02% 2,196,402
2014-09-17 2014-09-15 6.655 323,149 +2,296 0.02% 2,150,660
2014-09-12 2014-09-10 6.760 320,853 +3,358 0.02% 2,168,862
2014-09-11 2014-09-08 6.935 317,495 +5,711 0.02% 2,201,763
2014-09-10 2014-09-05 7.110 311,784 -16,560 0.02% 2,216,758
2014-09-05 2014-09-03 7.005 328,344 +8,565 0.02% 2,299,999
2014-09-04 2014-09-02 7.040 319,779 +54,248 0.02% 2,251,202
2014-09-02 2014-08-29 7.460 265,531 +29,123 0.02% 1,980,903
2014-09-01 2014-08-28 7.460 236,408 -6,852 0.02% 1,763,641
2014-08-29 2014-08-27 7.495 243,260 -41,686 0.02% 1,823,278
2014-08-27 2014-08-25 7.495 284,946 -2,855 0.02% 2,135,722
2014-08-26 2014-08-22 7.460 287,801 -5,710 0.02% 2,147,041
2014-08-22 2014-08-20 7.530 293,511 +2,855 0.02% 2,210,199
2014-08-21 2014-08-19 7.495 290,656 -2,855 0.02% 2,178,520
2014-08-20 2014-08-18 7.845 293,511 +35,975 0.02% 2,302,719
2014-08-14 2014-08-12 7.845 257,536 -14,276 0.02% 2,020,479
2014-08-12 2014-08-08 7.565 271,812 -2,855 0.02% 2,056,321
2014-08-11 2014-08-07 7.775 274,667 +5,710 0.02% 2,135,639
2014-08-08 2014-08-06 7.705 268,957 -71,379 0.02% 2,072,402
2014-08-07 2014-08-05 7.425 340,336 +28,552 0.02% 2,527,041
2014-08-05 2014-08-01 7.390 311,784 -39,973 0.02% 2,304,118
2014-07-31 2014-07-29 7.460 351,757 +2,856 0.02% 2,624,163
2014-07-30 2014-07-28 7.320 348,901 -28,552 0.02% 2,553,977
2014-07-29 2014-07-25 7.110 377,453 -5,710 0.02% 2,683,659
2014-07-28 2014-07-24 6.935 383,163 -9,708 0.03% 2,657,157
2014-07-24 2014-07-22 6.760 392,871 -14,276 0.03% 2,655,680
2014-07-22 2014-07-18 6.865 407,147 +31,407 0.03% 2,794,961
2014-07-21 2014-07-17 6.760 375,740 +25,697 0.02% 2,539,880
2014-07-18 2014-07-16 6.690 350,043 -17,131 0.02% 2,341,657
2014-07-17 2014-07-15 6.690 367,174 -45,683 0.02% 2,456,257
2014-07-14 2014-07-10 6.234 412,857 +1,142 0.03% 2,573,879
2014-07-11 2014-07-09 6.444 411,715 -62,814 0.03% 2,653,279
2014-07-10 2014-07-08 6.444 474,529 +6,853 0.03% 3,058,081
2014-07-09 2014-07-07 6.374 467,676 -25,126 0.03% 2,981,158
2014-07-08 2014-07-04 6.199 492,802 -118,204 0.03% 3,055,021
2014-07-07 2014-07-03 5.814 611,006 -31,407 0.04% 3,552,401
2014-07-04 2014-07-02 5.674 642,413 +8,566 0.04% 3,645,002
2014-07-03 2014-06-30 5.569 633,847 +11,421 0.04% 3,529,799
2014-07-02 2014-06-27 5.569 622,426 +17,131 0.04% 3,466,198
2014-06-30 2014-06-26 5.639 605,295 +2,855 0.04% 3,413,198
2014-06-27 2014-06-25 5.534 602,440 +5,710 0.04% 3,333,799
2014-06-26 2014-06-24 5.744 596,730 +106,783 0.04% 3,427,600
2014-06-24 2014-06-20 5.954 489,947 +2,855 0.03% 2,917,202
2014-06-23 2014-06-19 6.059 487,092 -121,059 0.03% 2,951,383
2014-06-20 2014-06-18 5.849 608,151 -5,139 0.04% 3,557,102
2014-06-19 2014-06-17 5.744 613,290 +14,276 0.04% 3,522,721
2014-06-18 2014-06-16 6.024 599,014 +128,482 0.04% 3,608,560
2014-06-17 2014-06-13 6.304 470,532 +13,705 0.03% 2,966,403
2014-06-16 2014-06-12 6.304 456,827 +5,711 0.03% 2,880,002
2014-06-12 2014-06-10 6.409 451,116 +5,710 0.03% 2,891,397
2014-06-11 2014-06-09 7.009 445,406 -62,814 0.03% 3,122,032
2014-06-10 2014-06-06 6.900 508,220 +37,082 0.03% 3,506,660
2014-06-09 2014-06-05 6.790 471,138 +35,609 0.03% 3,199,198
2014-06-06 2014-06-04 7.082 435,529 +21,366 0.03% 3,084,600
2014-06-05 2014-06-03 7.155 414,163 -20,270 0.03% 2,963,517
2014-06-04 2014-05-30 6.973 434,433 +88,749 0.03% 3,029,258
2014-06-03 2014-05-29 7.265 345,684 +31,774 0.02% 2,511,380
2014-05-30 2014-05-28 7.338 313,910 -16,435 0.02% 2,303,463
2014-05-29 2014-05-27 7.301 330,345 +25,749 0.02% 2,412,003
2014-05-28 2014-05-26 7.301 304,596 +37,800 0.02% 2,223,997
2014-05-27 2014-05-23 7.740 266,796 +8,218 0.02% 2,064,882
2014-05-26 2014-05-22 8.032 258,578 +38,348 0.02% 2,076,798
2014-05-23 2014-05-21 8.032 220,230 -8,217 0.02% 1,768,802
2014-05-22 2014-05-20 7.849 228,447 -30,131 0.02% 1,793,098
2014-05-21 2014-05-19 7.849 258,578 +35,609 0.02% 2,029,598
2014-05-19 2014-05-15 8.068 222,969 +13,696 0.02% 1,798,941
2014-05-02 2014-04-29 8.543 209,273 -3,835 0.01% 1,787,760
2014-04-17 2014-04-15 9.017 213,108 -10,957 0.01% 1,921,661
2014-04-14 2014-04-10 8.835 224,065 +3,835 0.02% 1,979,564
2014-04-11 2014-04-09 8.579 220,230 -2,739 0.02% 1,889,402
2014-04-04 2014-04-02 8.141 222,969 +2,739 0.02% 1,815,221
2014-04-02 2014-03-31 8.616 220,230 -15,339 0.02% 1,897,442
2014-04-01 2014-03-28 8.579 235,569 -2,739 0.02% 2,020,999
2014-03-31 2014-03-27 8.543 238,308 -2,739 0.02% 2,035,797
2014-03-26 2014-03-24 8.506 241,047 -24,653 0.02% 2,050,396
2014-03-24 2014-03-20 8.032 265,700 -2,739 0.02% 2,133,999
2014-03-18 2014-03-14 7.922 268,439 +13,148 0.02% 2,126,598
2014-03-14 2014-03-12 7.995 255,291 -5,479 0.02% 2,041,078
2014-03-13 2014-03-11 7.995 260,770 -367,597 0.02% 2,084,884
2014-03-12 2014-03-10 7.959 628,367 -1,643 0.04% 5,000,920
2014-03-11 2014-03-07 8.287 630,010 -7,670 0.04% 5,220,996
2014-03-10 2014-03-06 7.995 637,680 -2,191 0.04% 5,098,319
2014-03-07 2014-03-05 7.849 639,871 -13,149 0.04% 5,022,396
2014-03-05 2014-03-03 7.667 653,020 +7,670 0.04% 5,006,404
2014-03-04 2014-02-28 7.521 645,350 -2,739 0.04% 4,853,361
2014-02-28 2014-02-26 7.484 648,089 +2,739 0.04% 4,850,300
2014-02-24 2014-02-20 7.886 645,350 +26,844 0.04% 5,088,961
2014-02-19 2014-02-17 7.922 618,506 +2,739 0.04% 4,899,861
2014-02-18 2014-02-14 8.178 615,767 -5,478 0.04% 5,035,522
2014-02-17 2014-02-13 8.068 621,245 -7,122 0.04% 5,012,279
2014-02-14 2014-02-12 7.886 628,367 -8,217 0.04% 4,955,040
2014-02-13 2014-02-11 7.995 636,584 +2,739 0.04% 5,089,556
2014-02-11 2014-02-07 7.740 633,845 +4,382 0.04% 4,905,678
2014-02-07 2014-02-05 7.667 629,463 -2,739 0.04% 4,825,803
2014-02-06 2014-02-04 7.594 632,202 -7,122 0.04% 4,800,642
2014-02-04 2014-01-28 7.886 639,324 +1,644 0.04% 5,041,443
2014-01-29 2014-01-27 8.068 637,680 +5,478 0.04% 5,144,879
2014-01-27 2014-01-23 8.251 632,202 -8,765 0.04% 5,216,082
2014-01-24 2014-01-22 8.689 640,967 +16,435 0.04% 5,569,199
2014-01-22 2014-01-20 9.017 624,532 -6,574 0.04% 5,631,599
2014-01-21 2014-01-17 8.944 631,106 +6,574 0.04% 5,644,799
2014-01-20 2014-01-16 8.908 624,532 -2,739 0.04% 5,563,199
2014-01-16 2014-01-14 8.871 627,271 +5,478 0.04% 5,564,697
2014-01-15 2014-01-13 9.163 621,793 +13,696 0.04% 5,697,701
2014-01-14 2014-01-10 8.835 608,097 +5,478 0.04% 5,372,400
2014-01-13 2014-01-09 9.492 602,619 +5,479 0.04% 5,720,003
2014-01-02 2013-12-27 10.003 597,140 -23,009 0.04% 5,973,197
2013-12-30 2013-12-24 10.040 620,149 -7,122 0.04% 6,225,996
2013-12-27 2013-12-20 9.747 627,271 -2,739 0.04% 6,114,297
2013-12-23 2013-12-19 9.528 630,010 -1,096 0.04% 6,002,996
2013-12-20 2013-12-18 9.820 631,106 -10,409 0.04% 6,197,759
2013-12-18 2013-12-16 9.565 641,515 +2,739 0.04% 6,136,040
2013-12-13 2013-12-11 9.893 638,776 -548 0.04% 6,319,722
2013-12-11 2013-12-09 10.222 639,324 -6,574 0.04% 6,535,203
2013-12-10 2013-12-06 10.222 645,898 -5,478 0.04% 6,602,403
2013-12-06 2013-12-04 10.295 651,376 -7,122 0.04% 6,705,960
2013-12-04 2013-12-02 10.076 658,498 -1,643 0.05% 6,635,041
2013-11-29 2013-11-27 9.893 660,141 +54,783 0.05% 6,531,096
2013-11-26 2013-11-22 10.003 605,358 -10,409 0.04% 6,055,401
2013-11-21 2013-11-19 9.967 615,767 -2,739 0.04% 6,137,043
2013-11-19 2013-11-15 9.674 618,506 -5,478 0.04% 5,983,701
2013-11-18 2013-11-14 9.674 623,984 -20,818 0.04% 6,036,697
2013-11-15 2013-11-13 9.127 644,802 +8,218 0.04% 5,885,000
2013-11-14 2013-11-12 9.346 636,584 +3,287 0.04% 5,949,435
2013-11-12 2013-11-08 9.492 633,297 -12,601 0.04% 6,011,196
2013-11-11 2013-11-07 9.492 645,898 +4,383 0.04% 6,130,803
2013-11-08 2013-11-06 9.601 641,515 -14,244 0.04% 6,159,460
2013-11-06 2013-11-04 9.492 655,759 -7,122 0.05% 6,224,403
2013-11-05 2013-11-01 9.565 662,881 -7,121 0.05% 6,340,404
2013-11-01 2013-10-30 9.601 670,002 -7,122 0.05% 6,432,976
2013-10-30 2013-10-28 9.601 677,124 -22,462 0.05% 6,501,357
2013-10-29 2013-10-25 9.674 699,586 -12,052 0.05% 6,768,105
2013-10-25 2013-10-23 9.565 711,638 -9,861 0.05% 6,806,761
2013-10-24 2013-10-22 9.419 721,499 +31,775 0.05% 6,795,721
2013-10-23 2013-10-21 9.638 689,724 +6,026 0.05% 6,647,515
2013-10-22 2013-10-18 9.930 683,698 -90,393 0.05% 6,789,117
2013-10-21 2013-10-17 9.711 774,091 -1,096 0.05% 7,517,159
2013-10-18 2013-10-16 9.747 775,187 -38,348 0.05% 7,556,102
2013-10-17 2013-10-15 9.455 813,535 -21,366 0.06% 7,692,298
2013-10-16 2013-10-11 9.200 834,901 +7,670 0.06% 7,680,962
2013-10-15 2013-10-10 9.309 827,231 +27,392 0.06% 7,700,999
2013-10-11 2013-10-09 9.419 799,839 +68,479 0.06% 7,533,597
2013-10-09 2013-10-07 9.492 731,360 +16,435 0.05% 6,942,000
2013-10-07 2013-10-03 9.565 714,925 +2,739 0.05% 6,838,201
2013-10-04 2013-10-02 9.455 712,186 +35,610 0.05% 6,734,002
2013-10-03 2013-09-30 9.528 676,576 -548 0.05% 6,446,696
2013-10-02 2013-09-27 9.492 677,124 +21,913 0.05% 6,427,197
2013-09-30 2013-09-26 9.747 655,211 +14,792 0.05% 6,386,641
2013-09-27 2013-09-25 10.113 640,419 -7,122 0.04% 6,476,257
2013-09-26 2013-09-24 10.113 647,541 -2,192 0.04% 6,548,278
2013-09-23 2013-09-18 9.857 649,733 +7,122 0.04% 6,404,405
2013-09-19 2013-09-17 9.967 642,611 +14,244 0.04% 6,404,583
2013-09-18 2013-09-16 10.149 628,367 +7,122 0.04% 6,377,320
2013-09-17 2013-09-13 10.040 621,245 +12,052 0.04% 6,236,999
2013-09-16 2013-09-12 10.624 609,193 -26,296 0.04% 6,471,843
2013-09-13 2013-09-11 10.468 635,489 -32,322 0.04% 6,652,043
2013-09-12 2013-09-10 10.210 667,811 +923 0.05% 6,818,079
2013-09-10 2013-09-06 9.878 666,888 +11,395 0.05% 6,587,436
2013-09-09 2013-09-05 10.025 655,493 +6,511 0.05% 6,571,517
2013-09-05 2013-09-03 10.210 648,982 -16,279 0.05% 6,625,842
2013-09-04 2013-09-02 9.841 665,261 -43,410 0.05% 6,546,844
2013-09-02 2013-08-29 9.583 708,671 +1,628 0.05% 6,791,203
2013-08-30 2013-08-28 9.583 707,043 -13,023 0.05% 6,775,602
2013-08-29 2013-08-27 9.546 720,066 -5,426 0.05% 6,873,861
2013-08-28 2013-08-26 9.694 725,492 +4,883 0.05% 7,032,619
2013-08-27 2013-08-23 9.620 720,609 +1,086 0.05% 6,932,165
2013-08-26 2013-08-22 9.583 719,523 -4,341 0.05% 6,895,198
2013-08-22 2013-08-20 9.325 723,864 -2,713 0.05% 6,750,037
2013-08-21 2013-08-19 9.399 726,577 +2,713 0.05% 6,828,896
2013-08-20 2013-08-16 9.509 723,864 +3,798 0.05% 6,883,437
2013-08-19 2013-08-15 9.657 720,066 +13,023 0.05% 6,953,481
2013-08-16 2013-08-13 9.620 707,043 -1,085 0.05% 6,801,662
2013-08-15 2013-08-12 9.730 708,128 -15,194 0.05% 6,890,399
2013-08-13 2013-08-09 9.178 723,322 -5,426 0.05% 6,638,343
2013-08-12 2013-08-08 8.588 728,748 +8,139 0.05% 6,258,381
2013-08-08 2013-08-06 9.067 720,609 -4,883 0.05% 6,533,764
2013-08-06 2013-08-02 9.251 725,492 +1,085 0.05% 6,711,739
2013-08-05 2013-08-01 9.288 724,407 +7,054 0.05% 6,728,401
2013-08-02 2013-07-31 9.362 717,353 +2,713 0.05% 6,715,762
2013-07-31 2013-07-29 9.657 714,640 +2,714 0.05% 6,901,084
2013-07-30 2013-07-26 9.657 711,926 +5,426 0.05% 6,874,875
2013-07-29 2013-07-25 9.730 706,500 +5,426 0.05% 6,874,558
2013-07-26 2013-07-24 9.841 701,074 +32,558 0.05% 6,899,281
2013-07-23 2013-07-19 10.320 668,516 -1,628 0.05% 6,899,197
2013-07-22 2013-07-18 10.136 670,144 -7,597 0.05% 6,792,498
2013-07-18 2013-07-16 9.878 677,741 +6,512 0.05% 6,694,640
2013-07-15 2013-07-11 10.357 671,229 -16,279 0.05% 6,951,935
2013-07-12 2013-07-10 10.062 687,508 +16,279 0.05% 6,917,817
2013-07-10 2013-07-08 10.504 671,229 -2,171 0.05% 7,050,895
2013-07-09 2013-07-05 10.504 673,400 -2,713 0.05% 7,073,700
2013-07-08 2013-07-04 10.099 676,113 -2,713 0.05% 6,828,079
2013-07-05 2013-07-03 9.804 678,826 +5,426 0.05% 6,655,318
2013-07-04 2013-07-02 10.394 673,400 +2,713 0.05% 6,999,240
2013-07-03 2013-06-28 11.094 670,687 -32,557 0.05% 7,440,722
2013-06-26 2013-06-24 10.062 703,244 -10,853 0.05% 7,076,155
2013-06-25 2013-06-21 9.841 714,097 -52,092 0.05% 7,027,440
2013-06-24 2013-06-20 9.930 766,189 +8,682 0.05% 7,607,900
2013-06-21 2013-06-19 10.236 757,507 +76,198 0.05% 7,754,022
2013-06-20 2013-06-18 10.428 681,309 -8,347 0.05% 7,104,641
2013-06-19 2013-06-17 10.351 689,656 +2,609 0.05% 7,138,803
2013-06-18 2013-06-14 10.620 687,047 +18,780 0.05% 7,296,176
2013-06-13 2013-06-10 11.501 668,267 +23,475 0.05% 7,686,000
2013-06-11 2013-06-07 11.808 644,792 -18,258 0.05% 7,613,765
2013-06-07 2013-06-05 11.731 663,050 +8,347 0.05% 7,778,517
2013-06-05 2013-06-03 11.885 654,703 -54,255 0.05% 7,780,995
2013-06-04 2013-05-31 12.000 708,958 +26,084 0.05% 8,507,343
2013-06-03 2013-05-30 12.000 682,874 -44,864 0.05% 8,194,341
2013-05-31 2013-05-29 11.923 727,738 +62,079 0.05% 8,676,899
2013-05-30 2013-05-28 12.422 665,659 -18,780 0.05% 8,268,485
2013-05-28 2013-05-24 11.885 684,439 -65,209 0.05% 8,134,400
2013-05-27 2013-05-23 11.693 749,648 -36,518 0.05% 8,765,694
2013-05-23 2013-05-21 12.076 786,166 -9,390 0.06% 9,494,102
2013-05-22 2013-05-20 11.961 795,556 -57,384 0.06% 9,516,000
2013-05-21 2013-05-16 11.655 852,940 +46,951 0.06% 9,940,796
2013-05-20 2013-05-15 11.693 805,989 +28,692 0.06% 9,424,494
2013-05-16 2013-05-14 11.655 777,297 -58,950 0.06% 9,059,196
2013-05-15 2013-05-13 11.655 836,247 +27,649 0.06% 9,746,243
2013-05-14 2013-05-10 11.348 808,598 -15,650 0.06% 9,176,001
2013-05-13 2013-05-09 11.348 824,248 +90,771 0.06% 9,353,598
2013-05-10 2013-05-08 11.348 733,477 +44,343 0.05% 8,323,525
2013-05-09 2013-05-07 11.271 689,134 +10,433 0.05% 7,767,479
2013-05-08 2013-05-06 11.386 678,701 -44,342 0.05% 7,727,945
2013-05-07 2013-05-03 11.271 723,043 +15,650 0.05% 8,149,680
2013-05-06 2013-05-02 11.271 707,393 +52,168 0.05% 7,973,283
2013-05-03 2013-04-30 11.616 655,225 -7,825 0.05% 7,611,359
2013-05-02 2013-04-29 11.425 663,050 +15,650 0.05% 7,575,157
2013-04-30 2013-04-26 11.808 647,400 +18,259 0.05% 7,644,560
2013-04-29 2013-04-25 11.923 629,141 -33,388 0.05% 7,501,316
2013-04-26 2013-04-24 11.770 662,529 +66,253 0.05% 7,797,805
2013-04-25 2013-04-23 12.306 596,276 +3,130 0.04% 7,338,063
2013-04-24 2013-04-22 12.268 593,146 +5,739 0.04% 7,276,804
2013-04-23 2013-04-19 12.422 587,407 +5,738 0.04% 7,296,477
2013-04-22 2013-04-18 12.306 581,669 +18,259 0.04% 7,158,303
2013-04-19 2013-04-17 12.652 563,410 -8,347 0.04% 7,127,998
2013-04-18 2013-04-16 12.537 571,757 +10,955 0.04% 7,167,841
2013-04-17 2013-04-15 12.460 560,802 +2,609 0.04% 6,987,503
2013-04-16 2013-04-12 12.575 558,193 -5,739 0.04% 7,019,195
2013-04-12 2013-04-10 12.767 563,932 +13,564 0.04% 7,199,462
2013-04-10 2013-04-08 12.306 550,368 +16,172 0.04% 6,773,097
2013-04-09 2013-04-05 12.422 534,196 -5,217 0.04% 6,635,517
2013-04-03 2013-03-28 13.265 539,413 -51,646 0.04% 7,155,280
2013-04-02 2013-03-27 12.690 591,059 +18,259 0.04% 7,500,461
2013-03-27 2013-03-25 12.652 572,800 +18,258 0.04% 7,246,796
2013-03-26 2013-03-22 12.422 554,542 -39,125 0.04% 6,888,245
2013-03-22 2013-03-20 12.690 593,667 +44,864 0.04% 7,533,556
2013-03-21 2013-03-19 13.188 548,803 +10,433 0.04% 7,237,757
2013-03-20 2013-03-18 13.303 538,370 -3,651 0.04% 7,162,084
2013-03-19 2013-03-15 13.572 542,021 -2,609 0.04% 7,356,114
2013-03-13 2013-03-11 12.652 544,630 -7,825 0.04% 6,890,403
2013-03-12 2013-03-08 13.112 552,455 -5,217 0.04% 7,243,561
2013-03-06 2013-03-04 12.345 557,672 +15,651 0.04% 6,884,364
2013-03-04 2013-02-28 13.112 542,021 -5,217 0.04% 7,106,755
2013-03-01 2013-02-27 12.422 547,238 -33,909 0.04% 6,797,518
2013-02-28 2013-02-26 12.613 581,147 +2,608 0.04% 7,330,119
2013-02-27 2013-02-25 12.882 578,539 +9,390 0.04% 7,452,483
2013-02-25 2013-02-21 13.342 569,149 -4,695 0.04% 7,593,366
2013-02-19 2013-02-15 13.840 573,844 +1,044 0.04% 7,942,005
2013-02-18 2013-02-14 13.380 572,800 -13,042 0.04% 7,664,036
2013-02-15 2013-02-08 12.652 585,842 -4,695 0.04% 7,411,797
2013-02-14 2013-02-07 12.613 590,537 +4,695 0.04% 7,448,556
2013-02-07 2013-02-05 12.575 585,842 -6,260 0.04% 7,366,877
2013-02-06 2013-02-04 12.920 592,102 -5,217 0.04% 7,649,896
2013-02-05 2013-02-01 12.728 597,319 -7,825 0.04% 7,602,799
2013-02-04 2013-01-31 12.767 605,144 -9,912 0.04% 7,725,597
2013-02-01 2013-01-30 12.652 615,056 -6,782 0.04% 7,781,399
2013-01-31 2013-01-29 12.306 621,838 -5,217 0.04% 7,652,642
2013-01-29 2013-01-25 12.306 627,055 +14,086 0.05% 7,716,845
2013-01-28 2013-01-24 12.460 612,969 +2,608 0.04% 7,637,496
2013-01-25 2013-01-23 12.422 610,361 -5,217 0.04% 7,581,600
2013-01-24 2013-01-22 12.498 615,578 -2,608 0.04% 7,693,603
2013-01-23 2013-01-21 12.767 618,186 -15,650 0.04% 7,892,099
2013-01-22 2013-01-18 12.575 633,836 -2,609 0.05% 7,970,395
2013-01-18 2013-01-16 12.575 636,445 +5,217 0.05% 8,003,203
2013-01-17 2013-01-15 12.537 631,228 -8,347 0.05% 7,913,400
2013-01-16 2013-01-14 12.191 639,575 -2,608 0.05% 7,797,362
2013-01-15 2013-01-11 12.115 642,183 +11,998 0.05% 7,779,917
2013-01-14 2013-01-10 12.882 630,185 -15,128 0.05% 8,117,764
2013-01-11 2013-01-09 12.422 645,313 -3,652 0.05% 8,015,757
2013-01-10 2013-01-08 12.652 648,965 -7,825 0.05% 8,210,400
2013-01-09 2013-01-07 12.652 656,790 -4,174 0.05% 8,309,398
2013-01-08 2013-01-04 12.191 660,964 -49,559 0.05% 8,058,125
2013-01-07 2013-01-03 11.846 710,523 +70,426 0.05% 8,417,163
2013-01-04 2013-01-02 11.233 640,097 +3,131 0.05% 7,190,226
2013-01-03 2012-12-31 10.926 636,966 -26,084 0.05% 6,959,695
2013-01-02 2012-12-27 10.965 663,050 +16,693 0.05% 7,270,117
2012-12-21 2012-12-19 11.233 646,357 +1,565 0.05% 7,260,544
2012-12-20 2012-12-18 11.156 644,792 -1,043 0.05% 7,193,525
2012-12-18 2012-12-14 11.310 645,835 +5,217 0.05% 7,304,201
2012-12-13 2012-12-11 11.195 640,618 -7,825 0.05% 7,171,518
2012-12-12 2012-12-10 11.041 648,443 +17,215 0.05% 7,159,676
2012-12-11 2012-12-07 11.195 631,228 +4,695 0.05% 7,066,400
2012-12-10 2012-12-06 11.156 626,533 +18,259 0.05% 6,989,821
2012-12-07 2012-12-05 11.156 608,274 -3,652 0.04% 6,786,117
2012-12-06 2012-12-04 11.080 611,926 -522 0.04% 6,779,940
2012-12-05 2012-12-03 10.888 612,448 -4,695 0.04% 6,668,324
2012-12-04 2012-11-30 11.080 617,143 -6,260 0.04% 6,837,743
2012-12-03 2012-11-29 11.080 623,403 -4,695 0.05% 6,907,101
2012-11-30 2012-11-28 10.696 628,098 +9,390 0.05% 6,718,320
2012-11-29 2012-11-27 11.118 618,708 -13,042 0.04% 6,878,802
2012-11-28 2012-11-26 11.041 631,750 -32,344 0.05% 6,975,363
2012-11-27 2012-11-23 11.425 664,094 +8,869 0.05% 7,587,085
2012-11-26 2012-11-22 11.463 655,225 -9,390 0.05% 7,510,879
2012-11-23 2012-11-21 11.310 664,615 -16,172 0.05% 7,516,597
2012-11-22 2012-11-20 11.233 680,787 -6,260 0.05% 7,647,297
2012-11-20 2012-11-16 10.926 687,047 -16,172 0.05% 7,506,896
2012-11-19 2012-11-15 10.581 703,219 +23,475 0.05% 7,440,957
2012-11-16 2012-11-14 11.156 679,744 -5,217 0.05% 7,583,461
2012-11-15 2012-11-13 10.850 684,961 -1,565 0.05% 7,431,584
2012-11-13 2012-11-09 10.696 686,526 +5,217 0.05% 7,343,283
2012-11-08 2012-11-06 11.118 681,309 -5,217 0.05% 7,574,801
2012-11-07 2012-11-05 11.118 686,526 -8,868 0.05% 7,632,804
2012-11-06 2012-11-02 11.041 695,394 +62,601 0.05% 7,678,078
2012-11-05 2012-11-01 10.773 632,793 -21,910 0.05% 6,817,060
2012-11-02 2012-10-31 10.390 654,703 -7,826 0.05% 6,802,095
2012-11-01 2012-10-30 10.236 662,529 -15,650 0.05% 6,781,804
2012-10-31 2012-10-29 10.390 678,179 -4,173 0.05% 7,046,001
2012-10-30 2012-10-26 10.390 682,352 -10,434 0.05% 7,089,357
2012-10-29 2012-10-25 10.428 692,786 -521 0.05% 7,224,322
2012-10-26 2012-10-24 10.236 693,307 -9,391 0.05% 7,096,855
2012-10-25 2012-10-22 10.045 702,698 -17,737 0.05% 7,058,284
2012-10-22 2012-10-18 9.623 720,435 -1,043 0.05% 6,932,624
2012-10-18 2012-10-16 9.201 721,478 -3,130 0.05% 6,638,400
2012-10-17 2012-10-15 9.163 724,608 +2,608 0.05% 6,639,420
2012-10-16 2012-10-12 9.124 722,000 -19,302 0.05% 6,587,843
2012-10-15 2012-10-11 8.818 741,302 -64,166 0.05% 6,536,603
2012-10-12 2012-10-10 8.549 805,468 -10,433 0.06% 6,886,242
2012-10-11 2012-10-09 8.243 815,901 +5,216 0.06% 6,725,197
2012-10-10 2012-10-08 8.128 810,685 -7,825 0.06% 6,588,963
2012-10-09 2012-10-05 8.396 818,510 -6,782 0.06% 6,872,222
2012-10-08 2012-10-04 8.089 825,292 +7,826 0.06% 6,676,044
2012-10-05 2012-10-03 8.281 817,466 -17,737 0.06% 6,769,437
2012-10-04 2012-09-28 8.051 835,203 +1,565 0.06% 6,724,197
2012-10-03 2012-09-27 8.013 833,638 -1,044 0.06% 6,679,637
2012-09-28 2012-09-26 7.668 834,682 +2,609 0.06% 6,400,003
2012-09-27 2012-09-25 7.898 832,073 +1,043 0.06% 6,571,398
2012-09-24 2012-09-20 7.859 831,030 +11,999 0.06% 6,531,300
2012-09-21 2012-09-19 8.013 819,031 +20,867 0.06% 6,562,597
2012-09-20 2012-09-18 7.974 798,164 -5,217 0.06% 6,364,797
2012-09-19 2012-09-17 8.128 803,381 -1,043 0.06% 6,529,599
2012-09-18 2012-09-14 8.204 804,424 +24,518 0.06% 6,599,756
2012-09-17 2012-09-13 7.974 779,906 -22,432 0.06% 6,219,202
2012-09-14 2012-09-12 8.204 802,338 +13,042 0.06% 6,582,642
2012-09-13 2012-09-11 8.013 789,296 -6,782 0.06% 6,324,341
2012-09-12 2012-09-10 8.247 796,078 +14,607 0.06% 6,565,525
2012-09-11 2012-09-07 8.208 781,471 +14,533 0.06% 6,414,365
2012-09-10 2012-09-06 7.855 766,938 +5,092 0.06% 6,023,998
2012-09-07 2012-09-05 7.698 761,846 +6,621 0.06% 5,864,322
2012-09-06 2012-09-04 7.933 755,225 +7,638 0.06% 5,991,316
2012-09-05 2012-09-03 7.894 747,587 +3,056 0.06% 5,901,363
2012-09-04 2012-08-31 8.012 744,531 +2,546 0.06% 5,964,959
2012-09-03 2012-08-30 8.012 741,985 +12,732 0.05% 5,944,562
2012-08-30 2012-08-28 8.208 729,253 -4,074 0.05% 5,985,756
2012-08-29 2012-08-27 8.247 733,327 -3,565 0.05% 6,047,996
2012-08-28 2012-08-24 8.287 736,892 +1,528 0.05% 6,106,338
2012-08-23 2012-08-21 8.483 735,364 +3,564 0.05% 6,238,076
2012-08-22 2012-08-20 8.483 731,800 -5,092 0.05% 6,207,843
2012-08-21 2012-08-17 8.326 736,892 +5,092 0.05% 6,135,278
2012-08-17 2012-08-15 8.444 731,800 +1,019 0.05% 6,179,102
2012-08-15 2012-08-13 8.601 730,781 +15,277 0.05% 6,285,298
2012-08-14 2012-08-10 8.836 715,504 +53,472 0.05% 6,322,504
2012-08-13 2012-08-09 9.072 662,032 +2,547 0.05% 6,006,002
2012-08-10 2012-08-08 8.915 659,485 +5,092 0.05% 5,879,296
2012-08-09 2012-08-07 8.797 654,393 +3,565 0.05% 5,756,801
2012-08-08 2012-08-06 8.679 650,828 -7,639 0.05% 5,648,759
2012-08-06 2012-08-02 8.601 658,467 +2,546 0.05% 5,663,340
2012-08-03 2012-08-01 8.719 655,921 -24,953 0.05% 5,718,723
2012-08-02 2012-07-31 8.287 680,874 +6,620 0.05% 5,642,138
2012-08-01 2012-07-30 8.287 674,254 +509 0.05% 5,587,281
2012-07-31 2012-07-27 8.404 673,745 -32,083 0.05% 5,662,443
2012-07-30 2012-07-26 7.894 705,828 +24,954 0.05% 5,571,722
2012-07-27 2012-07-25 7.737 680,874 +17,824 0.05% 5,267,779
2012-07-26 2012-07-24 7.737 663,050 -17,824 0.05% 5,129,878
2012-07-24 2012-07-20 7.933 680,874 -5,093 0.05% 5,401,479
2012-07-20 2012-07-18 7.776 685,967 -8,148 0.05% 5,334,122
2012-07-18 2012-07-16 7.815 694,115 -2,546 0.05% 5,424,741
2012-07-17 2012-07-13 7.855 696,661 +2,546 0.05% 5,471,999
2012-07-13 2012-07-11 7.894 694,115 +8,658 0.05% 5,479,261
2012-07-12 2012-07-10 7.894 685,457 +5,092 0.05% 5,410,916
2012-07-11 2012-07-09 8.130 680,365 +5,093 0.05% 5,531,041
2012-07-09 2012-07-05 8.326 675,272 -5,093 0.05% 5,622,237
2012-07-06 2012-07-04 8.326 680,365 +2,546 0.05% 5,664,641
2012-07-05 2012-07-03 8.012 677,819 +9,676 0.05% 5,430,483
2012-07-04 2012-06-29 7.815 668,143 +13,750 0.05% 5,221,762
2012-07-03 2012-06-28 7.815 654,393 +10,694 0.05% 5,114,301
2012-06-29 2012-06-27 8.444 643,699 +5,093 0.05% 5,435,204
2012-06-28 2012-06-26 8.719 638,606 -2,546 0.05% 5,567,760
2012-06-25 2012-06-21 9.111 641,152 -5,093 0.05% 5,841,757
2012-06-21 2012-06-19 9.033 646,245 +2,546 0.05% 5,837,402
2012-06-20 2012-06-18 9.111 643,699 +4,074 0.05% 5,864,964
2012-06-19 2012-06-15 9.151 639,625 +2,547 0.05% 5,852,964
2012-06-18 2012-06-14 9.111 637,078 +7,129 0.05% 5,804,638
2012-06-15 2012-06-13 9.386 629,949 +5,093 0.05% 5,912,863
2012-06-13 2012-06-11 9.465 624,856 -5,093 0.05% 5,914,139
2012-06-12 2012-06-08 9.033 629,949 +5,093 0.05% 5,690,203
2012-06-11 2012-06-07 9.151 624,856 +12,731 0.05% 5,717,819
2012-06-08 2012-06-06 9.543 612,125 -2,546 0.05% 5,841,723
2012-06-07 2012-06-05 9.190 614,671 +2,546 0.05% 5,648,760
2012-06-06 2012-06-04 9.308 612,125 +5,093 0.05% 5,697,482
2012-06-04 2012-05-31 10.093 607,032 -1,528 0.04% 6,126,878
2012-06-01 2012-05-30 11.140 608,560 -3,055 0.05% 6,779,417
2012-05-31 2012-05-29 10.975 611,615 +24,600 0.05% 6,712,510
2012-05-28 2012-05-24 10.397 587,015 -484 0.05% 6,103,443
2012-05-25 2012-05-23 10.191 587,499 +1,939 0.05% 5,987,276
2012-05-24 2012-05-22 10.562 585,560 -19,390 0.05% 6,184,955
2012-05-22 2012-05-18 9.531 604,950 +24,237 0.05% 5,765,761
2012-05-18 2012-05-16 10.026 580,713 -1,939 0.05% 5,822,279
2012-05-17 2012-05-15 10.274 582,652 -970 0.05% 5,985,959
2012-05-16 2012-05-14 10.356 583,622 +2,424 0.05% 6,044,085
2012-05-15 2012-05-11 10.397 581,198 +5,817 0.05% 6,042,961
2012-05-14 2012-05-10 10.521 575,381 +4,847 0.04% 6,053,700
2012-05-11 2012-05-09 10.686 570,534 +4,363 0.04% 6,096,863
2012-05-10 2012-05-08 11.058 566,171 -7,756 0.04% 6,260,479
2012-05-09 2012-05-07 10.893 573,927 +2,909 0.04% 6,251,522
2012-05-07 2012-05-03 11.346 571,018 +4,847 0.04% 6,478,995
2012-05-04 2012-05-02 11.388 566,171 -5,817 0.04% 6,447,359
2012-05-03 2012-04-30 11.223 571,988 +1,939 0.04% 6,419,201
2012-05-02 2012-04-27 11.181 570,049 -9,210 0.04% 6,373,921
2012-04-30 2012-04-26 11.181 579,259 -10,179 0.04% 6,476,901
2012-04-26 2012-04-24 10.769 589,438 -3,878 0.05% 6,347,516
2012-04-25 2012-04-23 10.686 593,316 -4,848 0.05% 6,340,317
2012-04-24 2012-04-20 10.893 598,164 -2,423 0.05% 6,515,524
2012-04-23 2012-04-19 10.934 600,587 -10,664 0.05% 6,566,697
2012-04-20 2012-04-18 10.934 611,251 -7,271 0.05% 6,683,295
2012-04-19 2012-04-17 11.058 618,522 +16,965 0.05% 6,839,355
2012-04-18 2012-04-16 11.058 601,557 -28,599 0.05% 6,651,763
2012-04-17 2012-04-13 10.232 630,156 +11,149 0.05% 6,447,999
2012-04-16 2012-04-12 10.439 619,007 +23,752 0.05% 6,461,618
2012-04-13 2012-04-11 10.769 595,255 +7,271 0.05% 6,410,158
2012-04-12 2012-04-10 10.975 587,984 +11,633 0.05% 6,453,158
2012-04-11 2012-04-05 11.511 576,351 +3,394 0.04% 6,634,626
2012-04-10 2012-04-03 11.759 572,957 -12,119 0.04% 6,737,396
2012-04-05 2012-04-02 11.016 585,076 +6,787 0.04% 6,445,383
2012-04-03 2012-03-30 10.851 578,289 +9,694 0.04% 6,275,175
2012-04-02 2012-03-29 10.934 568,595 +9,695 0.04% 6,216,903
2012-03-30 2012-03-28 11.346 558,900 +6,302 0.04% 6,341,500
2012-03-29 2012-03-27 11.718 552,598 +1,454 0.04% 6,475,195
2012-03-28 2012-03-26 11.635 551,144 +4,847 0.04% 6,412,677
2012-03-21 2012-03-19 11.594 546,297 +4,847 0.04% 6,333,741
2012-03-20 2012-03-16 11.800 541,450 +5,817 0.04% 6,389,245
2012-03-15 2012-03-13 12.419 535,633 -3,393 0.04% 6,652,103
2012-03-13 2012-03-09 12.213 539,026 +8,241 0.04% 6,583,042
2012-03-12 2012-03-08 12.130 530,785 +12,118 0.04% 6,438,596
2012-03-09 2012-03-07 12.007 518,667 +2,424 0.04% 6,227,400
2012-03-08 2012-03-06 12.419 516,243 +484 0.04% 6,411,296
2012-03-06 2012-03-02 13.244 515,759 +4,848 0.04% 6,830,886
2012-03-05 2012-03-01 13.121 510,911 +7,271 0.04% 6,703,437
2012-03-02 2012-02-29 13.739 503,640 +2,424 0.04% 6,919,738
2012-02-29 2012-02-27 13.533 501,216 +12,118 0.04% 6,783,033
2012-02-28 2012-02-24 13.781 489,098 -2,424 0.04% 6,740,118
2012-02-27 2012-02-23 13.286 491,522 +970 0.04% 6,530,163
2012-02-24 2012-02-22 13.451 490,552 +7,271 0.04% 6,598,236
2012-02-23 2012-02-21 13.616 483,281 +2,423 0.04% 6,580,196
2012-02-21 2012-02-17 13.822 480,858 -7,271 0.04% 6,646,405
2012-02-20 2012-02-16 13.533 488,129 +2,424 0.04% 6,605,925
2012-02-17 2012-02-15 13.987 485,705 +3,878 0.04% 6,793,561
2012-02-16 2012-02-14 12.956 481,827 +3,393 0.04% 6,242,319
2012-02-15 2012-02-13 13.327 478,434 -3,393 0.04% 6,376,021
2012-02-13 2012-02-09 14.235 481,827 +1,454 0.04% 6,858,599
2012-02-10 2012-02-08 14.358 480,373 -7,271 0.04% 6,897,362
2012-02-09 2012-02-07 13.781 487,644 -4,847 0.04% 6,720,081
2012-02-08 2012-02-06 13.781 492,491 +4,847 0.04% 6,786,876
2012-02-02 2012-01-31 12.873 487,644 -2,424 0.04% 6,277,441
2012-02-01 2012-01-30 12.832 490,068 -8,725 0.04% 6,288,425
2012-01-31 2012-01-27 13.038 498,793 -969 0.04% 6,503,282
2012-01-30 2012-01-26 13.203 499,762 -14,058 0.04% 6,598,396
2012-01-26 2012-01-19 12.007 513,820 +3,878 0.04% 6,169,205
2012-01-20 2012-01-18 12.048 509,942 +1,454 0.04% 6,143,683
2012-01-18 2012-01-16 11.388 508,488 +970 0.04% 5,790,485
2012-01-13 2012-01-11 12.213 507,518 -2,424 0.04% 6,198,239
2012-01-12 2012-01-10 11.718 509,942 -1,454 0.04% 5,975,363
2012-01-04 2011-12-30 10.851 511,396 -1,454 0.04% 5,549,301
2012-01-03 2011-12-29 10.810 512,850 +1,454 0.04% 5,543,918
2011-12-30 2011-12-28 10.686 511,396 -969 0.04% 5,464,901
2011-12-22 2011-12-20 10.562 512,365 -1,939 0.04% 5,411,836
2011-12-21 2011-12-19 10.810 514,304 +1,454 0.04% 5,559,636
2011-12-20 2011-12-16 11.099 512,850 +485 0.04% 5,692,038
2011-12-15 2011-12-13 11.470 512,365 -485 0.04% 5,876,915
2011-12-13 2011-12-09 11.759 512,850 +2,424 0.04% 6,030,598
2011-12-12 2011-12-08 12.048 510,426 -970 0.04% 6,149,514
2011-12-09 2011-12-07 12.213 511,396 +6,302 0.04% 6,245,601
2011-12-08 2011-12-06 11.965 505,094 +2,908 0.04% 6,043,595
2011-12-07 2011-12-05 12.378 502,186 +2,424 0.04% 6,216,000
2011-12-06 2011-12-02 12.873 499,762 +2,423 0.04% 6,433,436
2011-12-05 2011-12-01 13.162 497,339 +970 0.04% 6,545,885
2011-11-29 2011-11-25 11.635 496,369 +485 0.04% 5,775,358
2011-11-28 2011-11-24 11.842 495,884 +7,271 0.04% 5,872,015
2011-11-24 2011-11-22 11.553 488,613 +1,454 0.04% 5,644,796
2011-11-22 2011-11-18 12.007 487,159 +2,424 0.04% 5,849,098
2011-11-18 2011-11-16 12.378 484,735 -485 0.04% 5,999,994
2011-11-17 2011-11-15 12.708 485,220 -970 0.04% 6,166,157
2011-11-16 2011-11-14 12.832 486,190 -7,271 0.04% 6,238,664
2011-11-15 2011-11-11 12.130 493,461 +6,302 0.04% 5,985,843
2011-11-14 2011-11-10 12.048 487,159 +7,756 0.04% 5,869,198
2011-11-11 2011-11-09 13.409 479,403 +2,423 0.04% 6,428,495
2011-11-10 2011-11-08 13.409 476,980 +2,909 0.04% 6,396,004
2011-11-09 2011-11-07 13.409 474,071 +4,847 0.04% 6,356,996
2011-11-08 2011-11-04 14.152 469,224 -9,695 0.04% 6,640,481
2011-11-07 2011-11-03 13.286 478,919 -969 0.04% 6,362,724
2011-11-04 2011-11-02 13.327 479,888 +969 0.04% 6,395,398
2011-11-03 2011-11-01 13.162 478,919 -969 0.04% 6,303,444
2011-11-02 2011-10-31 13.451 479,888 +3,393 0.04% 6,454,798
2011-11-01 2011-10-28 14.400 476,495 +2,424 0.04% 6,861,340
2011-10-31 2011-10-27 14.070 474,071 +4,847 0.04% 6,669,956
2011-10-26 2011-10-24 12.790 469,224 +4,363 0.04% 6,001,601
2011-10-25 2011-10-21 11.965 464,861 -2,424 0.04% 5,562,196
2011-10-24 2011-10-20 11.553 467,285 +2,424 0.04% 5,398,400
2011-10-18 2011-10-14 13.368 464,861 -970 0.04% 6,214,315
2011-10-17 2011-10-13 13.657 465,831 -4,847 0.04% 6,361,823
2011-10-14 2011-10-12 12.172 470,678 -1,454 0.04% 5,728,898
2011-10-13 2011-10-11 11.099 472,132 +1,939 0.04% 5,240,116
2011-10-12 2011-10-10 10.274 470,193 -3,878 0.04% 4,830,596
2011-10-11 2011-10-07 10.397 474,071 +22,298 0.04% 4,929,117
2011-10-10 2011-10-06 9.366 451,773 -6,302 0.03% 4,231,276
2011-10-07 2011-10-04 8.417 458,075 +485 0.04% 3,855,600
2011-10-06 2011-10-03 9.325 457,590 -27,145 0.04% 4,266,877
2011-10-03 2011-09-28 11.511 484,735 -970 0.04% 5,579,994
2011-09-30 2011-09-27 10.893 485,705 -2,424 0.04% 5,290,560
2011-09-28 2011-09-26 10.439 488,129 +1,939 0.04% 5,095,424
2011-09-23 2011-09-21 12.914 486,190 -4,847 0.04% 6,278,784
2011-09-16 2011-09-14 13.657 491,037 +2,424 0.04% 6,706,059
2011-09-12 2011-09-08 14.895 488,613 -1,455 0.04% 7,277,754
2011-09-08 2011-09-06 15.059 490,068 -1,501 0.04% 7,379,969
2011-09-06 2011-09-02 15.856 491,569 -5,722 0.04% 7,794,353
2011-09-05 2011-09-01 15.898 497,291 -6,198 0.04% 7,905,941
2011-09-02 2011-08-31 15.437 503,489 +1,907 0.04% 7,772,157
2011-09-01 2011-08-30 14.891 501,582 +2,384 0.04% 7,469,199
2011-08-29 2011-08-25 14.807 499,198 -477 0.04% 7,391,819
2011-08-25 2011-08-23 14.723 499,675 -2,384 0.04% 7,356,962
2011-08-24 2011-08-22 14.136 502,059 -7,152 0.04% 7,097,222
2011-08-23 2011-08-19 14.472 509,211 +954 0.04% 7,369,205
2011-08-22 2011-08-18 15.269 508,257 -1,430 0.04% 7,760,479
2011-08-19 2011-08-17 15.730 509,687 -4,768 0.04% 8,017,493
2011-08-18 2011-08-16 15.059 514,455 -954 0.04% 7,747,215
2011-08-17 2011-08-15 15.143 515,409 -10,489 0.04% 7,804,821
2011-08-15 2011-08-11 13.633 525,898 -1,907 0.04% 7,169,496
2011-08-12 2011-08-10 13.843 527,805 +2,384 0.04% 7,306,194
2011-08-11 2011-08-09 14.010 525,421 +2,383 0.04% 7,361,353
2011-08-10 2011-08-08 15.646 523,038 +4,292 0.04% 8,183,627
2011-08-09 2011-08-05 16.653 518,746 +4,767 0.04% 8,638,713
2011-08-08 2011-08-04 17.576 513,979 +7,152 0.04% 9,033,648
2011-08-05 2011-08-03 17.492 506,827 +12,874 0.04% 8,865,425
2011-08-04 2011-08-02 17.995 493,953 +1,430 0.04% 8,888,873
2011-08-03 2011-08-01 18.876 492,523 +1,907 0.04% 9,296,999
2011-08-02 2011-07-29 18.457 490,616 +9,059 0.04% 9,055,202
2011-07-29 2011-07-27 19.338 481,557 +2,384 0.04% 9,312,202
2011-07-27 2011-07-25 19.464 479,173 +3,338 0.04% 9,326,401
2011-07-14 2011-07-12 18.708 475,835 -4,768 0.04% 8,902,152
2011-07-13 2011-07-11 19.841 480,603 +2,384 0.04% 9,535,674
2011-07-08 2011-07-06 20.638 478,219 -2,384 0.04% 9,869,512
2011-07-06 2011-07-04 20.722 480,603 -954 0.04% 9,959,033
2011-07-05 2011-06-30 19.925 481,557 +4,768 0.04% 9,595,002
2011-06-30 2011-06-28 19.799 476,789 -8,105 0.04% 9,440,000
2011-06-24 2011-06-22 18.163 484,894 -1,431 0.04% 8,807,212
2011-06-23 2011-06-21 18.121 486,325 -3,814 0.04% 8,812,804
2011-06-21 2011-06-17 18.037 490,139 -4,768 0.04% 8,840,798
2011-06-20 2011-06-16 17.324 494,907 -477 0.04% 8,573,880
2011-06-17 2011-06-15 17.828 495,384 +5,722 0.04% 8,831,504
2011-06-15 2011-06-13 18.834 489,662 -2,384 0.04% 9,222,454
2011-06-14 2011-06-10 19.086 492,046 -2,861 0.04% 9,391,195
2011-06-13 2011-06-09 19.128 494,907 +6,198 0.04% 9,466,560
2011-06-10 2011-06-08 20.135 488,709 +2,861 0.04% 9,840,005
2011-06-09 2011-06-07 20.512 485,848 -5,721 0.04% 9,965,820
2011-06-03 2011-06-01 20.890 491,569 +476 0.04% 10,268,750
2011-06-02 2011-05-31 20.932 491,093 -2,384 0.04% 10,279,407
2011-05-31 2011-05-27 20.135 493,477 +19,072 0.04% 9,936,008
2011-05-30 2011-05-26 19.547 474,405 +4,291 0.04% 9,273,399
2011-05-27 2011-05-25 20.470 470,114 +14,780 0.04% 9,623,361
2011-05-26 2011-05-24 21.603 455,334 +8,583 0.04% 9,836,511
2011-05-24 2011-05-20 22.568 446,751 +2,384 0.03% 10,082,113
2011-05-16 2011-05-12 22.995 444,367 +8,259 0.03% 10,218,242
2011-05-13 2011-05-11 23.764 436,108 +2,340 0.03% 10,363,846
2011-05-12 2011-05-09 23.807 433,768 -4,211 0.03% 10,326,777
2011-05-11 2011-05-06 22.739 437,979 +4,679 0.03% 9,959,030
2011-05-09 2011-05-05 22.653 433,300 -2,340 0.03% 9,815,596
2011-05-06 2011-05-04 22.525 435,640 +2,340 0.03% 9,812,744
2011-05-05 2011-05-03 22.653 433,300 +7,019 0.03% 9,815,596
2011-05-04 2011-04-29 23.294 426,281 +2,339 0.03% 9,929,894
2011-05-03 2011-04-28 23.422 423,942 +4,212 0.03% 9,929,768
2011-04-29 2011-04-27 24.619 419,730 +4,679 0.03% 10,333,433
2011-04-28 2011-04-26 24.491 415,051 +468 0.03% 10,165,019
2011-04-27 2011-04-21 25.047 414,583 -7,019 0.03% 10,383,917
2011-04-26 2011-04-20 25.132 421,602 -468 0.03% 10,595,760
2011-04-21 2011-04-19 24.662 422,070 -468 0.03% 10,409,082
2011-04-20 2011-04-18 24.619 422,538 -468 0.03% 10,402,563
2011-04-19 2011-04-15 24.918 423,006 +2,808 0.03% 10,540,645
2011-04-18 2011-04-14 25.089 420,198 -2,340 0.03% 10,542,514
2011-04-14 2011-04-12 25.431 422,538 -2,339 0.03% 10,745,703
2011-04-13 2011-04-11 26.115 424,877 -468 0.03% 11,095,747
2011-04-11 2011-04-07 25.004 425,345 +2,339 0.03% 10,635,289
2011-04-08 2011-04-06 25.431 423,006 -11,698 0.03% 10,757,605
2011-04-06 2011-04-01 24.363 434,704 -1,404 0.03% 10,590,601
2011-04-04 2011-03-31 23.935 436,108 +2,340 0.03% 10,438,406
2011-04-01 2011-03-30 23.893 433,768 +1,404 0.03% 10,363,857
2011-03-31 2011-03-29 23.679 432,364 -936 0.03% 10,237,912
2011-03-30 2011-03-28 24.106 433,300 -4,679 0.03% 10,445,276
2011-03-24 2011-03-22 24.576 437,979 -1,872 0.03% 10,763,989
2011-03-21 2011-03-17 23.465 439,851 +1,872 0.03% 10,321,196
2011-03-17 2011-03-15 23.893 437,979 -3,744 0.03% 10,464,469
2011-03-16 2011-03-14 24.448 441,723 -2,339 0.04% 10,799,363
2011-03-14 2011-03-10 24.064 444,062 -936 0.04% 10,685,728
2011-03-11 2011-03-09 24.235 444,998 -2,340 0.04% 10,784,332
2011-03-10 2011-03-08 24.448 447,338 -3,275 0.04% 10,936,640
2011-03-08 2011-03-04 24.192 450,613 +467 0.04% 10,901,149
2011-03-07 2011-03-03 24.534 450,146 +1,404 0.04% 11,043,771
2011-03-03 2011-03-01 25.047 448,742 -4,679 0.04% 11,239,486
2011-03-02 2011-02-28 24.491 453,421 -2,340 0.04% 11,104,739
2011-03-01 2011-02-25 24.491 455,761 -13,570 0.04% 11,162,048
2011-02-28 2011-02-24 21.243 469,331 +2,340 0.04% 9,969,830
2011-02-23 2011-02-21 22.354 466,991 -2,340 0.04% 10,439,082
2011-02-22 2011-02-18 22.097 469,331 +2,340 0.04% 10,371,030
2011-02-16 2011-02-14 22.183 466,991 -1,404 0.04% 10,359,242
2011-02-15 2011-02-11 21.157 468,395 +936 0.04% 9,909,907
2011-02-14 2011-02-10 21.456 467,459 +4,679 0.04% 10,029,964
2011-02-10 2011-02-08 23.252 462,780 +1,404 0.04% 10,760,330
2011-02-09 2011-02-07 23.337 461,376 +1,872 0.04% 10,767,125
2011-02-08 2011-02-02 23.465 459,504 +1,404 0.04% 10,782,358
2011-02-07 2011-01-31 22.568 458,100 +1,403 0.04% 10,338,233
2011-02-01 2011-01-28 22.397 456,697 +2,340 0.04% 10,228,491
2011-01-28 2011-01-26 23.593 454,357 -1,404 0.04% 10,719,843
2011-01-25 2011-01-21 23.422 455,761 +3,744 0.04% 10,675,048
2011-01-24 2011-01-20 23.807 452,017 -468 0.04% 10,761,234
2011-01-20 2011-01-18 24.320 452,485 +6,083 0.04% 11,004,456
2011-01-19 2011-01-17 24.619 446,402 +10,294 0.04% 10,990,077
2011-01-18 2011-01-14 25.645 436,108 -1,404 0.03% 11,184,007
2011-01-17 2011-01-13 25.901 437,512 -467 0.03% 11,332,212
2011-01-14 2011-01-12 26.115 437,979 -4,212 0.03% 11,437,908
2011-01-13 2011-01-11 25.431 442,191 -936 0.04% 11,245,505
2011-01-11 2011-01-07 24.833 443,127 +5,615 0.04% 11,004,149
2011-01-10 2011-01-06 25.132 437,512 -7,018 0.03% 10,995,612
2011-01-07 2011-01-05 25.517 444,530 -3,276 0.04% 11,342,989
2011-01-06 2011-01-04 25.218 447,806 -25,736 0.04% 11,292,602
2011-01-05 2011-01-03 23.380 473,542 -3,275 0.04% 11,071,283
2011-01-04 2010-12-31 22.781 476,817 -6,083 0.04% 10,862,532
2010-12-28 2010-12-22 21.456 482,900 +7,954 0.04% 10,361,271
2010-12-21 2010-12-17 22.226 474,946 -936 0.04% 10,556,008
2010-12-20 2010-12-16 21.798 475,882 +936 0.04% 10,373,411
2010-12-17 2010-12-15 22.354 474,946 -6,551 0.04% 10,616,908
2010-12-16 2010-12-14 22.525 481,497 -5,615 0.04% 10,845,668
2010-12-15 2010-12-13 21.927 487,112 +3,744 0.04% 10,680,665
2010-12-13 2010-12-09 22.055 483,368 +11,230 0.04% 10,660,552
2010-12-10 2010-12-08 22.568 472,138 +9,826 0.04% 10,655,038
2010-12-08 2010-12-06 23.807 462,312 +1,404 0.04% 11,006,329
2010-12-07 2010-12-03 23.166 460,908 -1,404 0.04% 10,677,403
2010-12-06 2010-12-02 23.081 462,312 +3,744 0.04% 10,670,408
2010-12-02 2010-11-30 22.910 458,568 +2,339 0.04% 10,505,595
2010-12-01 2010-11-29 23.551 456,229 -2,339 0.04% 10,744,510
2010-11-29 2010-11-25 23.722 458,568 -10,295 0.04% 10,877,995
2010-11-25 2010-11-23 22.012 468,863 +10,763 0.04% 10,320,608
2010-11-24 2010-11-22 22.610 458,100 -4,680 0.04% 10,357,813
2010-11-23 2010-11-19 22.268 462,780 +9,359 0.04% 10,305,390
2010-11-22 2010-11-18 22.012 453,421 +12,166 0.04% 9,980,699
2010-11-19 2010-11-17 21.542 441,255 +4,679 0.04% 9,505,441
2010-11-16 2010-11-12 23.893 436,576 +468 0.03% 10,430,948
2010-11-15 2010-11-11 24.961 436,108 +3,276 0.03% 10,885,766
2010-11-12 2010-11-10 24.235 432,832 -1,872 0.03% 10,489,494
2010-11-11 2010-11-09 24.876 434,704 -2,340 0.03% 10,813,561
2010-11-10 2010-11-08 25.303 437,044 -3,275 0.03% 11,058,570
2010-11-09 2010-11-05 25.260 440,319 -12,166 0.03% 11,122,618
2010-11-05 2010-11-03 23.593 452,485 -14,506 0.04% 10,675,676
2010-11-04 2010-11-02 22.995 466,991 -6,083 0.04% 10,738,482
2010-11-03 2010-11-01 22.696 473,074 +3,276 0.04% 10,736,821
2010-11-02 2010-10-29 22.226 469,798 -4,680 0.04% 10,441,590
2010-11-01 2010-10-28 22.610 474,478 -2,339 0.04% 10,728,126
2010-10-29 2010-10-27 22.739 476,817 +8,890 0.04% 10,842,152
2010-10-28 2010-10-26 23.337 467,927 +5,615 0.04% 10,920,006
2010-10-27 2010-10-25 22.995 462,312 +12,634 0.04% 10,630,888
2010-10-26 2010-10-22 22.781 449,678 +3,744 0.04% 10,244,269
2010-10-22 2010-10-20 22.482 445,934 +2,339 0.04% 10,025,555
2010-10-21 2010-10-19 23.465 443,595 +2,340 0.04% 10,409,050
2010-10-20 2010-10-18 23.038 441,255 +2,340 0.04% 10,165,541
2010-10-18 2010-10-14 23.764 438,915 +3,275 0.03% 10,430,553
2010-10-14 2010-10-12 22.653 435,640 -11,698 0.03% 9,868,604
2010-10-13 2010-10-11 22.824 447,338 -5,147 0.04% 10,210,080
2010-10-12 2010-10-08 21.884 452,485 -2,808 0.04% 9,902,076
2010-10-07 2010-10-05 22.781 455,293 -2,339 0.04% 10,372,186
2010-10-05 2010-09-30 22.482 457,632 +7,019 0.04% 10,288,552
2010-10-04 2010-09-29 22.867 450,613 -24,333 0.04% 10,304,089
2010-09-30 2010-09-28 20.943 474,946 -18,249 0.04% 9,947,007
2010-09-29 2010-09-27 20.772 493,195 +305,556 0.04% 10,244,884
2010-09-28 2010-09-24 19.319 187,639 +1,872 0.01% 3,625,047
2010-09-27 2010-09-22 19.106 185,767 -28,543 0.01% 3,549,181
2010-09-22 2010-09-20 18.721 214,310 -11,699 0.02% 4,012,071
2010-09-21 2010-09-17 18.635 226,009 +18,250 0.02% 4,211,767
2010-09-20 2010-09-16 18.379 207,759 -1,872 0.02% 3,818,391
2010-09-17 2010-09-15 18.721 209,631 +9,826 0.02% 3,924,476
2010-09-16 2010-09-14 18.849 199,805 -468 0.02% 3,766,145
2010-09-15 2010-09-13 19.364 200,273 +17,314 0.02% 3,878,170
2010-09-14 2010-09-10 18.803 182,959 +4,818 0.01% 3,440,087
2010-09-13 2010-09-09 18.889 178,141 +12,493 0.01% 3,364,897
2010-09-10 2010-09-08 18.975 165,648 -3,702 0.01% 3,143,237
2010-09-09 2010-09-07 19.148 169,350 +2,314 0.01% 3,242,764
2010-09-07 2010-09-03 18.846 167,036 +6,940 0.01% 3,147,915
2010-09-06 2010-09-02 18.803 160,096 -2,313 0.01% 3,010,205
2010-09-03 2010-09-01 17.981 162,409 +9,254 0.01% 2,920,316
2010-09-02 2010-08-31 17.592 153,155 +4,627 0.01% 2,694,337
2010-09-01 2010-08-30 17.852 148,528 -3,702 0.01% 2,651,458
2010-08-31 2010-08-27 17.635 152,230 +4,165 0.01% 2,684,645
2010-08-27 2010-08-25 18.846 148,065 +1,850 0.01% 2,790,393
2010-08-24 2010-08-20 19.840 146,215 +5,090 0.01% 2,900,888
2010-08-23 2010-08-19 20.056 141,125 -2,313 0.01% 2,830,403
2010-08-20 2010-08-18 19.753 143,438 -3,702 0.01% 2,833,393
2010-08-19 2010-08-17 19.494 147,140 +7,866 0.01% 2,868,360
2010-08-18 2010-08-16 19.364 139,274 -2,314 0.01% 2,696,960
2010-08-17 2010-08-13 19.105 141,588 +6,478 0.01% 2,705,049
2010-08-16 2010-08-12 18.846 135,110 +463 0.01% 2,546,246
2010-08-12 2010-08-10 19.753 134,647 +11,105 0.01% 2,659,741
2010-08-11 2010-08-09 20.402 123,542 +2,313 0.01% 2,520,479
2010-08-10 2010-08-06 20.359 121,229 -1,388 0.01% 2,468,049
2010-08-09 2010-08-05 20.661 122,617 -1,388 0.01% 2,533,407
2010-08-06 2010-08-04 20.791 124,005 -6,940 0.01% 2,578,165
2010-08-05 2010-08-03 20.964 130,945 -1,851 0.01% 2,745,093
2010-08-04 2010-08-02 20.877 132,796 +6,015 0.01% 2,772,417
2010-08-02 2010-07-29 19.105 126,781 +2,776 0.01% 2,422,160
2010-07-30 2010-07-28 19.019 124,005 -2,313 0.01% 2,358,404
2010-07-29 2010-07-27 19.192 126,318 +462 0.01% 2,424,234
2010-07-28 2010-07-26 19.105 125,856 -3,701 0.01% 2,404,488
2010-07-27 2010-07-23 18.975 129,557 -6,941 0.01% 2,458,396
2010-07-26 2010-07-22 18.975 136,498 -6,478 0.01% 2,590,104
2010-07-23 2010-07-21 18.284 142,976 -7,403 0.01% 2,614,146
2010-07-22 2010-07-20 17.852 150,379 -11,105 0.01% 2,684,501
2010-07-21 2010-07-19 16.857 161,484 +16,195 0.01% 2,722,203
2010-07-20 2010-07-16 16.814 145,289 +3,701 0.01% 2,442,917
2010-07-19 2010-07-15 17.203 141,588 -3,238 0.01% 2,435,768
2010-07-16 2010-07-14 17.722 144,826 +15,731 0.01% 2,566,592
2010-07-15 2010-07-13 17.981 129,095 +1,389 0.01% 2,321,289
2010-07-14 2010-07-12 18.716 127,706 +1,850 0.01% 2,390,152
2010-07-13 2010-07-09 19.148 125,856 -2,313 0.01% 2,409,928
2010-07-12 2010-07-08 18.543 128,169 -926 0.01% 2,376,658
2010-07-09 2010-07-07 18.413 129,095 +926 0.01% 2,377,089
2010-07-07 2010-07-05 17.808 128,169 -10,642 0.01% 2,282,478
2010-07-06 2010-07-02 17.981 138,811 +2,313 0.01% 2,495,994
2010-07-02 2010-06-29 19.235 136,498 -5,090 0.01% 2,625,504
2010-06-30 2010-06-28 20.013 141,588 +2,314 0.01% 2,833,569
2010-06-25 2010-06-23 20.618 139,274 -4,627 0.01% 2,871,540
2010-06-24 2010-06-22 21.093 143,901 +4,164 0.01% 3,035,359
2010-06-23 2010-06-21 20.964 139,737 +4,165 0.01% 2,929,406
2010-06-22 2010-06-18 19.970 135,572 +3,701 0.01% 2,707,312
2010-06-21 2010-06-17 19.753 131,871 -5,552 0.01% 2,604,905
2010-06-18 2010-06-15 19.710 137,423 +463 0.01% 2,708,636
2010-06-17 2010-06-14 19.581 136,960 -1,389 0.01% 2,681,750
2010-06-15 2010-06-11 18.975 138,349 +2,777 0.01% 2,625,228
2010-06-10 2010-06-08 18.716 135,572 +4,164 0.01% 2,537,373
2010-06-08 2010-06-04 19.624 131,408 -13,881 0.01% 2,578,719
2010-06-07 2010-06-03 19.797 145,289 -23,135 0.01% 2,876,237
2010-06-04 2010-06-02 20.370 168,424 +13,418 0.01% 3,430,834
2010-06-03 2010-06-01 20.769 155,006 +7,320 0.01% 3,219,284
2010-06-02 2010-05-31 21.433 147,686 -9,033 0.01% 3,165,356
2010-06-01 2010-05-28 21.433 156,719 -903 0.01% 3,358,961
2010-05-31 2010-05-27 20.503 157,622 -4,517 0.01% 3,231,735
2010-05-28 2010-05-26 19.130 162,139 +7,678 0.01% 3,101,767
2010-05-27 2010-05-25 18.865 154,461 -903 0.01% 2,913,844
2010-05-26 2010-05-24 20.016 155,364 -903 0.01% 3,109,759
2010-05-25 2010-05-20 19.307 156,267 +1,355 0.01% 3,017,114
2010-05-24 2010-05-19 19.883 154,912 +2,258 0.01% 3,080,132
2010-05-20 2010-05-18 20.902 152,654 +2,258 0.01% 3,190,715
2010-05-18 2010-05-14 22.452 150,396 +1,355 0.01% 3,376,620
2010-05-14 2010-05-12 22.496 149,041 +4,516 0.01% 3,352,798
2010-05-13 2010-05-11 22.186 144,525 +2,258 0.01% 3,206,407
2010-05-12 2010-05-10 22.540 142,267 +904 0.01% 3,206,711
2010-05-11 2010-05-07 20.680 141,363 -1,807 0.01% 2,923,415
2010-05-10 2010-05-06 20.990 143,170 -451 0.01% 3,005,165
2010-05-07 2010-05-05 22.142 143,621 +451 0.01% 3,179,991
2010-05-06 2010-05-04 23.293 143,170 -451 0.01% 3,334,845
2010-05-05 2010-05-03 23.869 143,621 +3,613 0.01% 3,428,030
2010-05-04 2010-04-30 24.621 140,008 +1,355 0.01% 3,447,192
2010-05-03 2010-04-29 24.311 138,653 +4,064 0.01% 3,370,851
2010-04-30 2010-04-28 24.843 134,589 -1,806 0.01% 3,343,569
2010-04-29 2010-04-27 25.330 136,395 +3,161 0.01% 3,454,875
2010-04-27 2010-04-23 25.418 133,234 +3,613 0.01% 3,386,607
2010-04-26 2010-04-22 26.083 129,621 -3,161 0.01% 3,380,871
2010-04-23 2010-04-21 27.146 132,782 -14,453 0.01% 3,604,438
2010-04-22 2010-04-20 26.127 147,235 -2,709 0.01% 3,846,812
2010-04-21 2010-04-19 24.976 149,944 +1,355 0.01% 3,744,951
2010-04-20 2010-04-16 25.374 148,589 -1,807 0.01% 3,770,328
2010-04-19 2010-04-15 25.817 150,396 -5,871 0.01% 3,882,780
2010-04-16 2010-04-14 25.596 156,267 -452 0.01% 3,999,751
2010-04-15 2010-04-13 25.640 156,719 +3,613 0.01% 4,018,261
2010-04-14 2010-04-12 25.330 153,106 +6,775 0.01% 3,878,164
2010-04-13 2010-04-09 25.241 146,331 +13,097 0.01% 3,693,593
2010-04-12 2010-04-08 25.551 133,234 +37,938 0.01% 3,404,307
2010-04-09 2010-04-07 26.703 95,296 +1,355 0.01% 2,544,661
2010-04-08 2010-04-01 26.083 93,941 +4,065 0.01% 2,450,239
2010-04-07 2010-03-31 26.127 89,876 +4,968 0.01% 2,348,192
2010-04-01 2010-03-30 26.880 84,908 +9,484 0.01% 2,282,313
2010-03-31 2010-03-29 27.411 75,424 -2,710 0.01% 2,067,465
2010-03-30 2010-03-26 26.304 78,134 -2,258 0.01% 2,055,249
2010-03-29 2010-03-25 24.666 80,392 +2,258 0.01% 1,982,923
2010-03-26 2010-03-24 26.216 78,134 +5,420 0.01% 2,048,329
2010-03-25 2010-03-23 26.880 72,714 +10,388 0.01% 1,954,540
2010-03-24 2010-03-22 27.943 62,326 +5,419 0.01% 1,741,552
2010-03-22 2010-03-18 28.873 56,907 -451 0.00% 1,643,052
2010-03-18 2010-03-16 27.810 57,358 +451 0.00% 1,595,113
2010-03-17 2010-03-15 28.695 56,907 +1,807 0.00% 1,632,971
2010-03-16 2010-03-12 28.740 55,100 +1,355 0.00% 1,583,559
2010-03-15 2010-03-11 28.563 53,745 +3,613 0.00% 1,535,096
2010-03-12 2010-03-10 29.227 50,132 +903 0.00% 1,465,200
2010-03-11 2010-03-09 29.227 49,229 +2,710 0.00% 1,438,808
2010-03-10 2010-03-08 30.201 46,519 -1,355 0.00% 1,404,923
2010-03-09 2010-03-05 29.227 47,874 +452 0.00% 1,399,206
2010-03-08 2010-03-04 29.183 47,422 +2,258 0.00% 1,383,895
2010-03-05 2010-03-03 29.183 45,164 +9,033 0.00% 1,318,001
2010-03-04 2010-03-02 30.467 36,131 +1,355 0.00% 1,100,795
2010-03-03 2010-03-01 30.998 34,776 +1,806 0.00% 1,077,992
2010-03-01 2010-02-25 30.821 32,970 -903 0.00% 1,016,169
2010-02-25 2010-02-23 30.644 33,873 -4,065 0.00% 1,038,001
2010-02-24 2010-02-22 28.917 37,938 -1,806 0.00% 1,097,048
2010-02-22 2010-02-18 28.208 39,744 +1,806 0.00% 1,121,112
2010-02-19 2010-02-17 29.050 37,938 +2,258 0.00% 1,102,088
2010-02-11 2010-02-09 27.323 35,680 +904 0.00% 974,873
2010-02-09 2010-02-05 28.607 34,776 +1,355 0.00% 994,833
2010-02-08 2010-02-04 30.865 33,421 +1,355 0.00% 1,031,550
2010-02-05 2010-02-03 32.105 32,066 -1,355 0.00% 1,029,487
2010-02-04 2010-02-02 31.175 33,421 +1,806 0.00% 1,041,909
2010-02-02 2010-01-29 29.714 31,615 -903 0.00% 939,407
2010-01-28 2010-01-26 30.467 32,518 +1,355 0.00% 990,718
2010-01-27 2010-01-25 31.840 31,163 -2,710 0.00% 992,216
2010-01-26 2010-01-22 31.751 33,873 -903 0.00% 1,075,501
2010-01-25 2010-01-21 32.769 34,776 +1,806 0.00% 1,139,592
2010-01-22 2010-01-20 34.762 32,970 +4,517 0.00% 1,146,111
2010-01-19 2010-01-15 36.002 28,453 -2,258 0.00% 1,024,369
2010-01-15 2010-01-13 34.319 30,711 +903 0.00% 1,053,983
2010-01-14 2010-01-12 35.869 29,808 +903 0.00% 1,069,192
2010-01-13 2010-01-11 36.401 28,905 +2,258 0.00% 1,052,162
2010-01-12 2010-01-08 36.224 26,647 +1,355 0.00% 965,249
2010-01-11 2010-01-07 37.641 25,292 -451 0.00% 952,007
2010-01-08 2010-01-06 37.331 25,743 +2,709 0.00% 961,003
2010-01-06 2010-01-04 35.426 23,034 +904 0.00% 816,013
2010-01-05 2009-12-31 33.389 22,130 +6,323 0.00% 738,908
2010-01-04 2009-12-29 33.611 15,807 +2,258 0.00% 531,287
2009-12-30 2009-12-28 34.275 13,549 +2,258 0.00% 464,393
2009-12-23 2009-12-21 32.061 11,291 -452 0.00% 362,000
2009-12-22 2009-12-18 32.017 11,743 +452 0.00% 375,972
2009-12-17 2009-12-15 33.212 11,291 +1,807 0.00% 375,000
2009-12-15 2009-12-11 35.426 9,484 -452 0.00% 335,985
2009-12-14 2009-12-10 34.939 9,936 +4,968 0.00% 347,157
2009-12-11 2009-12-09 34.319 4,968 +2,258 0.00% 170,499
2009-12-10 2009-12-08 34.541 2,710 -2,258 0.00% 93,606
2009-12-07 2009-12-03 35.161 4,968 +2,258 0.00% 174,679
2009-12-01 2009-11-27 30.112 2,710 -2,258 0.00% 81,605
2009-11-30 2009-11-26 31.618 4,968 -9,033 0.00% 157,079
2009-11-26 2009-11-24 31.662 14,001 +4,517 0.00% 443,305
2009-11-25 2009-11-23 30.555 9,484 -1,355 0.00% 289,787
2009-11-24 2009-11-20 30.334 10,839 +2,258 0.00% 328,789
2009-11-23 2009-11-19 30.334 8,581 -903 0.00% 260,295
2009-11-20 2009-11-18 30.865 9,484 -2,259 0.00% 292,727
2009-11-19 2009-11-17 30.910 11,743 +2,259 0.00% 362,971
2009-11-17 2009-11-13 30.600 9,484 -2,259 0.00% 290,207
2009-11-13 2009-11-11 30.865 11,743 -4,516 0.00% 362,451
2009-11-10 2009-11-06 30.068 16,259 -1,355 0.00% 488,879
2009-11-05 2009-11-03 28.474 17,614 -3,161 0.00% 501,541
2009-11-04 2009-11-02 26.570 20,775 +903 0.00% 551,989
2009-10-27 2009-10-22 26.526 19,872 -2,258 0.00% 527,116
2009-10-23 2009-10-21 25.153 22,130 -2,259 0.00% 556,631
2009-10-22 2009-10-20 23.824 24,389 -1,354 0.00% 581,051
2009-10-20 2009-10-16 23.780 25,743 +903 0.00% 612,169
2009-10-19 2009-10-15 23.426 24,840 -4,517 0.00% 581,896
2009-10-09 2009-10-07 23.957 29,357 -451 0.00% 703,310
2009-10-06 2009-10-02 23.255 29,808 +575 0.00% 693,177
2009-10-02 2009-09-29 23.480 29,233 +2,215 0.00% 686,405
2009-09-29 2009-09-25 23.435 27,018 +2,214 0.00% 633,176
2009-09-28 2009-09-24 23.435 24,804 -3,986 0.00% 581,290
2009-09-24 2009-09-22 24.790 28,790 +4,429 0.00% 713,704
2009-09-18 2009-09-16 25.106 24,361 -3,543 0.00% 611,609
2009-09-17 2009-09-15 24.248 27,904 -886 0.00% 676,620
2009-09-15 2009-09-11 24.113 28,790 -1,329 0.00% 694,204
2009-09-14 2009-09-10 23.887 30,119 +886 0.00% 719,449
2009-09-11 2009-09-09 23.797 29,233 -3,543 0.00% 695,645
2009-09-10 2009-09-08 24.158 32,776 +443 0.00% 791,797
2009-09-09 2009-09-07 24.655 32,333 -6,201 0.00% 797,155
2009-09-08 2009-09-04 23.887 38,534 +886 0.00% 920,457
2009-09-07 2009-09-03 22.984 37,648 -443 0.00% 865,294
2009-09-04 2009-09-02 20.816 38,091 -1,772 0.00% 792,916
2009-09-03 2009-09-01 22.442 39,863 +443 0.00% 894,603
2009-09-02 2009-08-31 23.797 39,420 +2,215 0.00% 938,061
2009-09-01 2009-08-28 23.977 37,205 +6,643 0.00% 892,072
2009-08-31 2009-08-27 25.287 30,562 -1,328 0.00% 772,812
2009-08-28 2009-08-26 25.693 31,890 +2,214 0.00% 819,352
2009-08-27 2009-08-25 24.293 29,676 -1,328 0.00% 720,927
2009-08-26 2009-08-24 23.932 31,004 -2,215 0.00% 741,989
2009-08-25 2009-08-21 23.480 33,219 +1,329 0.00% 779,999
2009-08-19 2009-08-17 24.338 31,890 +1,771 0.00% 776,153
2009-08-18 2009-08-14 25.738 30,119 +2,215 0.00% 775,210
2009-08-17 2009-08-13 25.738 27,904 -886 0.00% 718,200
2009-08-14 2009-08-12 24.474 28,790 +3,101 0.00% 704,604
2009-08-13 2009-08-11 25.558 25,689 -1,772 0.00% 656,550
2009-08-12 2009-08-10 25.287 27,461 -1,772 0.00% 694,398
2009-08-11 2009-08-07 24.158 29,233 +886 0.00% 706,206
2009-08-10 2009-08-06 22.984 28,347 -443 0.00% 651,522
2009-08-07 2009-08-05 23.074 28,790 +443 0.00% 664,303
2009-08-05 2009-08-03 23.480 28,347 +886 0.00% 665,602
2009-08-03 2009-07-30 23.119 27,461 +3,543 0.00% 634,878
2009-07-31 2009-07-29 23.435 23,918 -3,543 0.00% 560,527
2009-07-30 2009-07-28 24.790 27,461 +443 0.00% 680,758
2009-07-29 2009-07-27 24.835 27,018 +6,201 0.00% 670,996
2009-07-28 2009-07-24 22.713 20,817 -10,187 0.00% 472,814
2009-07-27 2009-07-23 21.178 31,004 -1,329 0.00% 656,590
2009-07-24 2009-07-22 21.087 32,333 +2,657 0.00% 681,815
2009-07-23 2009-07-21 20.320 29,676 +11,959 0.00% 603,006
2009-07-22 2009-07-20 21.042 17,717 +5,758 0.00% 372,804
2009-07-21 2009-07-17 21.449 11,959 -4,429 0.00% 256,503
2009-07-20 2009-07-16 20.229 16,388 +1,329 0.00% 331,519
2009-07-17 2009-07-15 20.952 15,059 +5,758 0.00% 315,514
2009-07-16 2009-07-14 20.907 9,301 -6,644 0.00% 194,453
2009-07-15 2009-07-13 19.417 15,945 +2,214 0.00% 309,597
2009-07-14 2009-07-10 20.275 13,731 +443 0.00% 278,389
2009-07-13 2009-07-09 19.552 13,288 +1,772 0.00% 259,807
2009-07-08 2009-07-06 19.733 11,516 -2,215 0.00% 227,241
2009-07-06 2009-07-02 19.462 13,731 -1,771 0.00% 267,229
2009-07-02 2009-06-29 19.868 15,502 +3,986 0.00% 307,995
2009-06-30 2009-06-26 19.823 11,516 -7,530 0.00% 228,281
2009-06-26 2009-06-24 17.701 19,046 -885 0.00% 337,127
2009-06-25 2009-06-23 16.888 19,931 +885 0.00% 336,593
2009-06-24 2009-06-22 18.062 19,046 -443 0.00% 344,007
2009-06-23 2009-06-19 17.791 19,489 -4,429 0.00% 346,729
2009-06-22 2009-06-18 17.249 23,918 +3,544 0.00% 412,565
2009-06-19 2009-06-17 17.204 20,374 -886 0.00% 350,514
2009-06-18 2009-06-16 16.527 21,260 +886 0.00% 351,357
2009-06-16 2009-06-12 17.972 20,374 -2,215 0.00% 366,154
2009-06-15 2009-06-11 17.746 22,589 +2,215 0.00% 400,861
2009-06-12 2009-06-10 18.107 20,374 -1,329 0.00% 368,914
2009-06-11 2009-06-09 17.249 21,703 +2,214 0.00% 374,358
2009-06-10 2009-06-08 17.159 19,489 +6,644 0.00% 334,408
2009-06-09 2009-06-05 18.649 12,845 +2,215 0.00% 239,546
2009-06-05 2009-06-03 17.881 10,630 -1,329 0.00% 190,078
2009-06-04 2009-06-02 16.211 11,959 -4,429 0.00% 193,862
2009-06-03 2009-06-01 15.443 16,388 -23,032 0.00% 253,079
2009-06-01 2009-05-27 13.908 39,420 -16,831 0.00% 548,241
2009-05-29 2009-05-26 12.914 56,251 +10,630 0.01% 726,441
2009-05-27 2009-05-25 13.456 45,621 -3,100 0.00% 613,882
2009-05-26 2009-05-22 13.863 48,721 +4,872 0.00% 675,396
2009-05-25 2009-05-21 14.043 43,849 +6,201 0.00% 615,778
2009-05-22 2009-05-20 14.269 37,648 +3,543 0.00% 537,196
2009-05-21 2009-05-19 14.224 34,105 +4,872 0.00% 485,101
2009-05-20 2009-05-18 14.224 29,233 +8,859 0.00% 415,803
2009-05-19 2009-05-15 14.359 20,374 +2,214 0.00% 292,555
2009-05-14 2009-05-12 13.682 18,160 +443 0.00% 248,463
2009-05-13 2009-05-11 13.863 17,717 -1,329 0.00% 245,602
2009-05-12 2009-05-08 15.037 19,046 +443 0.00% 286,386
2009-05-11 2009-05-07 13.546 18,603 -886 0.00% 252,004
2009-05-08 2009-05-06 12.914 19,489 -1,328 0.00% 251,686
2009-05-07 2009-05-05 11.469 20,817 -7,530 0.00% 238,757
2009-05-06 2009-05-04 11.198 28,347 -12,402 0.00% 317,441
2009-05-04 2009-04-29 9.392 40,749 -10,187 0.00% 382,723
2009-04-30 2009-04-28 9.031 50,936 -12,402 0.01% 460,001
2009-04-29 2009-04-27 9.528 63,338 +33,219 0.01% 603,463
2009-04-28 2009-04-24 10.340 30,119 +4,430 0.00% 311,444
2009-04-27 2009-04-23 10.476 25,689 -10,188 0.00% 269,116
2009-04-24 2009-04-22 9.708 35,877 +7,087 0.00% 348,304
2009-04-23 2009-04-21 10.747 28,790 +10,187 0.00% 309,402
2009-04-22 2009-04-20 10.611 18,603 -7,086 0.00% 197,403
2009-04-21 2009-04-17 9.212 25,689 -5,758 0.00% 236,636
2009-04-20 2009-04-16 9.528 31,447 +1,771 0.00% 299,616
2009-04-17 2009-04-15 9.979 29,676 +1,329 0.00% 296,143
2009-04-16 2009-04-14 8.625 28,347 -1,772 0.00% 244,481
2009-04-08 2009-04-06 8.173 30,119 +1,772 0.00% 246,163
2009-04-07 2009-04-03 8.354 28,347 -15,502 0.00% 236,801
2009-04-06 2009-04-02 7.992 43,849 -7,530 0.00% 350,459
2009-04-03 2009-04-01 7.451 51,379 +1,329 0.01% 382,801
2009-04-01 2009-03-30 7.451 50,050 +6,644 0.00% 372,900
2009-03-26 2009-03-24 8.038 43,406 +4,429 0.00% 348,878
2009-03-25 2009-03-23 8.038 38,977 +15,059 0.00% 313,280
2009-03-24 2009-03-20 7.767 23,918 +1,772 0.00% 185,762
2009-03-11 2009-03-09 6.909 22,146 -2,215 0.00% 153,000
2009-03-06 2009-03-04 7.676 24,361 +2,215 0.00% 187,003
2009-02-06 2009-02-04 8.489 22,146 -886 0.00% 188,000
2009-01-12 2009-01-08 8.534 23,032 +5,758 0.00% 196,561
2009-01-09 2009-01-07 8.354 17,274 -5,758 0.00% 144,301
2008-11-24 2008-11-20 7.992 23,032 +2,658 0.00% 184,081
2008-11-20 2008-11-18 8.038 20,374 +885 0.00% 163,757
2008-11-18 2008-11-14 7.315 19,489 +2,658 0.00% 142,564
2008-11-11 2008-11-07 7.134 16,831 -9,744 0.00% 120,080
2008-10-23 2008-10-21 5.419 26,575 +9,744 0.00% 143,999
2008-09-22 2008-09-18 11.966 16,831 +1,329 0.00% 201,400
2008-09-19 2008-09-17 12.418 15,502 +6,201 0.00% 192,497
2008-08-28 2008-08-26 19.642 9,301 +2,214 0.00% 182,693
2008-08-08 2008-08-05 22.939 7,087 +1,329 0.00% 162,566
2008-07-02 2008-06-27 27.680 5,758 +3,986 0.00% 159,381
2008-06-30 2008-06-26 27.409 1,772 -7,086 0.00% 48,569
2008-05-28 2008-05-26 22.803 8,858 -6,644 0.00% 201,991
2008-05-27 2008-05-23 22.803 15,502 -443 0.00% 353,495
2008-05-26 2008-05-22 22.758 15,945 +7,087 0.00% 362,877
2008-05-06 2008-05-02 21.403 8,858 -443 0.00% 189,591
2008-04-18 2008-04-16 20.455 9,301 -2,215 0.00% 190,253
2008-04-11 2008-04-09 20.997 11,516 +443 0.00% 241,801
2008-03-06 2008-03-04 18.920 11,073 -886 0.00% 209,500
2008-02-22 2008-02-20 20.455 11,959 +443 0.00% 244,623
2008-02-21 2008-02-19 21.223 11,516 -5,315 0.00% 244,401
2008-02-20 2008-02-18 21.539 16,831 +5,315 0.00% 362,520
2008-02-01 2008-01-30 22.893 11,516 -2,657 0.00% 263,641
2008-01-31 2008-01-29 22.442 14,173 +2,657 0.00% 318,070
2008-01-28 2008-01-24 21.674 11,516 -6,644 0.00% 249,601
2008-01-25 2008-01-23 22.216 18,160 +6,644 0.00% 403,446
2008-01-21 2008-01-17 24.655 11,516 +2,215 0.00% 283,921
2008-01-17 2008-01-15 25.512 9,301 +4,872 0.00% 237,291
2008-01-16 2008-01-14 25.332 4,429 -4,429 0.00% 112,195
2008-01-15 2008-01-11 25.874 8,858 -4,430 0.00% 229,189
2008-01-11 2008-01-09 23.571 13,288 -885 0.00% 313,209
2008-01-08 2008-01-04 23.435 14,173 -886 0.00% 332,149
2008-01-04 2008-01-02 23.797 15,059 -1,329 0.00% 358,353
2008-01-03 2007-12-31 22.713 16,388 -443 0.00% 372,218
2007-12-21 2007-12-19 20.545 16,831 -886 0.00% 345,800
2007-12-05 2007-12-03 20.816 17,717 +443 0.00% 368,804
2007-11-21 2007-11-19 22.081 17,274 -6,644 0.00% 381,422
2007-11-09 2007-11-07 22.532 23,918 +443 0.00% 538,926
2007-11-05 2007-11-01 23.029 23,475 -4,429 0.00% 540,605
2007-10-29 2007-10-25 22.036 27,904 +886 0.01% 614,880
2007-10-26 2007-10-24 23.210 27,018 +4,429 0.01% 627,076
2007-10-25 2007-10-23 24.835 22,589 -886 0.00% 561,001
2007-10-24 2007-10-22 22.397 23,475 +886 0.00% 525,764
2007-10-23 2007-10-18 22.532 22,589 +8,858 0.00% 508,981
2007-10-22 2007-10-17 21.223 13,731 -2,214 0.00% 291,410
2007-10-18 2007-10-16 20.771 15,945 +11,073 0.00% 331,197
2007-10-16 2007-10-12 20.320 4,872 -443 0.00% 98,997
2007-10-15 2007-10-11 20.049 5,315 -5,758 0.00% 106,559
2007-10-12 2007-10-10 20.862 11,073 +2,215 0.00% 231,000
2007-10-10 2007-10-08 18.604 8,858 -6,644 0.00% 164,792
2007-10-09 2007-10-05 19.507 15,502 +443 0.00% 302,396
2007-10-04 2007-10-02 15.940 15,059 -443 0.00% 240,035
2007-09-25 2007-09-21 15.082 15,502 -4,429 0.00% 233,797
2007-09-24 2007-09-20 15.082 19,931 +2,214 0.00% 300,593
2007-09-21 2007-09-19 15.624 17,717 +6,644 0.00% 276,803
2007-09-18 2007-09-14 16.617 11,073 -9,301 0.00% 184,000
2007-09-13 2007-09-11 16.978 20,374 -2,215 0.00% 345,914
2007-09-03 2007-08-30 14.314 22,589 -6,644 0.00% 323,341
2007-08-31 2007-08-29 14.811 29,233 +6,644 0.01% 432,963
2007-08-29 2007-08-27 15.172 22,589 -4,429 0.00% 342,721
2007-08-07 2007-08-03 15.217 27,018 +4,429 0.01% 411,137
2007-07-31 2007-07-27 16.346 22,589 +2,215 0.00% 369,241
2007-07-30 2007-07-26 16.707 20,374 +4,429 0.00% 340,394
2007-07-25 2007-07-23 16.662 15,945 -2,215 0.00% 265,678
2007-07-24 2007-07-20 16.752 18,160 +7,530 0.00% 304,224
2007-07-18 2007-07-16 17.656 10,630 +886 0.00% 187,678
2007-07-13 2007-07-11 17.926 9,744 -443 0.00% 174,675
2007-07-12 2007-07-10 16.572 10,187 -5,315 0.00% 168,817
2007-07-06 2007-07-04 14.224 15,502 -2,215 0.00% 220,497
2007-06-28 2007-06-26 15.353 17,717 -2,214 0.00% 272,003
2007-06-26 2007-06-22 15.262 19,931 0.00% 304,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top