History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 82,199 | +0 | 0.00% | 233,445 |
| 2025-10-13 | 2025-10-09 | 2.840 | 82,199 | +0 | 0.00% | 233,445 |
| 2025-10-10 | 2025-10-08 | 2.770 | 82,199 | +0 | 0.00% | 227,691 |
| 2025-10-09 | 2025-10-06 | 2.780 | 82,199 | +0 | 0.00% | 228,513 |
| 2025-10-08 | 2025-10-03 | 2.770 | 82,199 | +0 | 0.00% | 227,691 |
| 2025-10-06 | 2025-10-02 | 2.760 | 82,199 | +0 | 0.00% | 226,869 |
| 2025-10-03 | 2025-09-30 | 2.901 | 82,199 | +0 | 0.00% | 238,484 |
| 2025-10-02 | 2025-09-29 | 2.840 | 82,199 | +1,737 | 0.00% | 233,445 |
| 2025-09-30 | 2025-09-26 | 2.840 | 80,462 | +0 | 0.00% | 228,512 |
| 2025-09-29 | 2025-09-25 | 2.830 | 80,462 | +0 | 0.00% | 227,690 |
| 2025-09-26 | 2025-09-24 | 2.840 | 80,462 | -1,958 | 0.00% | 228,512 |
| 2025-09-17 | 2025-09-15 | 2.860 | 82,420 | +1,958 | 0.00% | 235,757 |
| 2025-09-04 | 2025-09-02 | 2.779 | 80,462 | -97,888 | 0.00% | 223,580 |
| 2025-08-27 | 2025-08-25 | 2.912 | 178,350 | -19,577 | 0.00% | 519,268 |
| 2025-08-25 | 2025-08-21 | 2.891 | 197,927 | -620,606 | 0.00% | 572,223 |
| 2025-08-19 | 2025-08-15 | 3.014 | 818,533 | -685,211 | 0.02% | 2,466,788 |
| 2025-08-18 | 2025-08-14 | 2.993 | 1,503,744 | -195,775 | 0.03% | 4,501,063 |
| 2025-08-08 | 2025-08-06 | 3.055 | 1,699,519 | -195,774 | 0.03% | 5,191,236 |
| 2025-08-01 | 2025-07-30 | 2.993 | 1,895,293 | +195,774 | 0.04% | 5,673,062 |
| 2025-07-30 | 2025-07-28 | 2.922 | 1,699,519 | +621,128 | 0.03% | 4,965,530 |
| 2025-07-29 | 2025-07-25 | 2.973 | 1,078,391 | +195,774 | 0.02% | 3,205,847 |
| 2025-07-25 | 2025-07-23 | 2.912 | 882,617 | +195,775 | 0.02% | 2,569,749 |
| 2025-07-24 | 2025-07-22 | 2.963 | 686,842 | +587,324 | 0.01% | 2,034,831 |
| 2025-07-15 | 2025-07-11 | 2.697 | 99,518 | -29,366 | 0.00% | 268,398 |
| 2025-07-14 | 2025-07-10 | 2.677 | 128,884 | +29,366 | 0.00% | 344,964 |
| 2025-07-09 | 2025-07-07 | 3.184 | 99,518 | +7,231 | 0.00% | 316,837 |
| 2025-07-02 | 2025-06-27 | 3.118 | 92,287 | -172,471 | 0.00% | 287,716 |
| 2025-06-18 | 2025-06-16 | 2.985 | 264,758 | +70,804 | 0.01% | 790,415 |
| 2025-06-02 | 2025-05-29 | 2.908 | 193,954 | -181,549 | 0.00% | 564,078 |
| 2025-05-30 | 2025-05-28 | 2.897 | 375,503 | -54,464 | 0.01% | 1,087,942 |
| 2025-05-27 | 2025-05-23 | 2.908 | 429,967 | +50,833 | 0.01% | 1,250,477 |
| 2025-05-23 | 2025-05-21 | 2.908 | 379,134 | +90,775 | 0.01% | 1,102,639 |
| 2025-05-15 | 2025-05-13 | 2.787 | 288,359 | +36,309 | 0.01% | 803,694 |
| 2025-05-12 | 2025-05-08 | 2.688 | 252,050 | +98,037 | 0.01% | 677,506 |
| 2025-04-17 | 2025-04-15 | 2.666 | 154,013 | +54,464 | 0.00% | 410,591 |
| 2025-04-09 | 2025-04-07 | 2.479 | 99,549 | -1,633,939 | 0.00% | 246,749 |
| 2025-04-08 | 2025-04-03 | 2.787 | 1,733,488 | -453,872 | 0.04% | 4,831,455 |
| 2025-03-31 | 2025-03-27 | 2.875 | 2,187,360 | +18,155 | 0.05% | 6,289,228 |
| 2025-03-25 | 2025-03-21 | 2.897 | 2,169,205 | -633,605 | 0.05% | 6,284,821 |
| 2025-03-24 | 2025-03-20 | 2.919 | 2,802,810 | -363,098 | 0.06% | 8,182,314 |
| 2025-03-17 | 2025-03-13 | 2.765 | 3,165,908 | -36,310 | 0.07% | 8,754,042 |
| 2025-03-14 | 2025-03-12 | 2.754 | 3,202,218 | -263,246 | 0.07% | 8,819,166 |
| 2025-03-13 | 2025-03-11 | 2.765 | 3,465,464 | -36,309 | 0.07% | 9,582,343 |
| 2025-03-11 | 2025-03-07 | 2.644 | 3,501,773 | +263,245 | 0.08% | 9,258,398 |
| 2025-03-07 | 2025-03-05 | 2.479 | 3,238,528 | +544,647 | 0.07% | 8,027,250 |
| 2025-02-26 | 2025-02-24 | 2.534 | 2,693,881 | +54,465 | 0.06% | 6,825,631 |
| 2025-01-20 | 2025-01-16 | 2.633 | 2,639,416 | -36,310 | 0.06% | 6,949,320 |
| 2025-01-16 | 2025-01-14 | 2.578 | 2,675,726 | +633,605 | 0.06% | 6,897,538 |
| 2025-01-14 | 2025-01-10 | 2.545 | 2,042,121 | +272,323 | 0.04% | 5,196,729 |
| 2025-01-09 | 2025-01-07 | 2.688 | 1,769,798 | +25,417 | 0.04% | 4,757,186 |
| 2024-11-26 | 2024-11-22 | 2.941 | 1,744,381 | -816,970 | 0.04% | 5,130,849 |
| 2024-11-18 | 2024-11-14 | 2.941 | 2,561,351 | -19,970 | 0.06% | 7,533,850 |
| 2024-11-13 | 2024-11-11 | 3.041 | 2,581,321 | +21,483 | 0.06% | 7,848,519 |
| 2024-10-25 | 2024-10-23 | 3.107 | 2,559,838 | -9,078 | 0.06% | 7,952,399 |
| 2024-10-22 | 2024-10-18 | 3.151 | 2,568,916 | +9,078 | 0.06% | 8,093,801 |
| 2024-10-21 | 2024-10-17 | 3.085 | 2,559,838 | -453,872 | 0.06% | 7,895,999 |
| 2024-10-15 | 2024-10-10 | 3.239 | 3,013,710 | -99,852 | 0.07% | 9,760,799 |
| 2024-10-14 | 2024-10-09 | 3.092 | 3,113,562 | +99,852 | 0.07% | 9,626,180 |
| 2024-10-10 | 2024-10-08 | 3.114 | 3,013,710 | +6,944 | 0.07% | 9,384,021 |
| 2024-10-09 | 2024-10-07 | 3.335 | 3,006,766 | -260,828 | 0.07% | 10,026,399 |
| 2024-10-04 | 2024-10-02 | 3.448 | 3,267,594 | +168,451 | 0.07% | 11,266,900 |
| 2024-10-03 | 2024-09-30 | 3.357 | 3,099,143 | +181,687 | 0.07% | 10,403,928 |
| 2024-09-30 | 2024-09-26 | 3.141 | 2,917,456 | +527,251 | 0.07% | 9,163,199 |
| 2024-07-23 | 2024-07-19 | 3.243 | 2,390,205 | -87,875 | 0.06% | 7,751,999 |
| 2024-07-19 | 2024-07-17 | 3.357 | 2,478,080 | +2,284,755 | 0.06% | 8,318,999 |
| 2024-07-12 | 2024-07-10 | 3.505 | 193,325 | -35,150 | 0.00% | 677,599 |
| 2024-07-02 | 2024-06-27 | 3.482 | 228,475 | -89,633 | 0.01% | 795,598 |
| 2024-06-27 | 2024-06-25 | 3.596 | 318,108 | +35,150 | 0.01% | 1,143,919 |
| 2024-06-26 | 2024-06-24 | 3.562 | 282,958 | -12,303 | 0.01% | 1,007,860 |
| 2024-06-07 | 2024-06-05 | 3.983 | 295,261 | +16,008 | 0.01% | 1,175,916 |
| 2024-06-06 | 2024-06-04 | 4.175 | 279,253 | -8,311 | 0.01% | 1,165,922 |
| 2024-05-30 | 2024-05-28 | 4.259 | 287,564 | +8,311 | 0.01% | 1,224,842 |
| 2024-05-29 | 2024-05-27 | 4.139 | 279,253 | -8,311 | 0.01% | 1,155,842 |
| 2024-05-28 | 2024-05-24 | 4.103 | 287,564 | -8,311 | 0.01% | 1,179,862 |
| 2024-05-27 | 2024-05-23 | 4.127 | 295,875 | -11,635 | 0.01% | 1,221,081 |
| 2024-05-24 | 2024-05-22 | 4.187 | 307,510 | -41,556 | 0.01% | 1,287,599 |
| 2024-05-16 | 2024-05-13 | 4.019 | 349,066 | -257,643 | 0.01% | 1,402,801 |
| 2024-05-10 | 2024-05-08 | 3.754 | 606,709 | -8,311 | 0.01% | 2,277,599 |
| 2024-04-30 | 2024-04-26 | 3.513 | 615,020 | +16,622 | 0.02% | 2,160,798 |
| 2024-04-25 | 2024-04-23 | 3.513 | 598,398 | +23,271 | 0.01% | 2,102,399 |
| 2024-04-22 | 2024-04-18 | 3.742 | 575,127 | +16,622 | 0.01% | 2,152,119 |
| 2024-04-18 | 2024-04-16 | 3.586 | 558,505 | -136,302 | 0.01% | 2,002,560 |
| 2024-04-16 | 2024-04-12 | 3.549 | 694,807 | -24,933 | 0.02% | 2,466,200 |
| 2024-04-12 | 2024-04-10 | 3.586 | 719,740 | -36,569 | 0.02% | 2,580,679 |
| 2024-04-05 | 2024-04-02 | 3.297 | 756,309 | -49,866 | 0.02% | 2,493,400 |
| 2024-04-03 | 2024-03-28 | 3.225 | 806,175 | +66,488 | 0.02% | 2,599,599 |
| 2024-04-02 | 2024-03-27 | 3.333 | 739,687 | -13,298 | 0.02% | 2,465,301 |
| 2024-03-26 | 2024-03-22 | 3.562 | 752,985 | +136,302 | 0.02% | 2,681,762 |
| 2024-03-25 | 2024-03-21 | 3.574 | 616,683 | +8,311 | 0.02% | 2,203,741 |
| 2024-03-19 | 2024-03-15 | 3.598 | 608,372 | -3,324 | 0.01% | 2,188,681 |
| 2024-03-18 | 2024-03-14 | 3.706 | 611,696 | +33,244 | 0.01% | 2,266,880 |
| 2024-03-15 | 2024-03-13 | 3.850 | 578,452 | +59,840 | 0.01% | 2,227,201 |
| 2024-03-14 | 2024-03-12 | 3.826 | 518,612 | +69,813 | 0.01% | 1,984,321 |
| 2024-03-13 | 2024-03-11 | 3.826 | 448,799 | -29,920 | 0.01% | 1,717,201 |
| 2024-03-12 | 2024-03-08 | 3.971 | 478,719 | -66,488 | 0.01% | 1,900,801 |
| 2024-03-08 | 2024-03-06 | 3.959 | 545,207 | -118,018 | 0.01% | 2,158,239 |
| 2024-03-07 | 2024-03-05 | 3.983 | 663,225 | -8,311 | 0.02% | 2,641,381 |
| 2024-03-06 | 2024-03-04 | 4.043 | 671,536 | -53,191 | 0.02% | 2,714,881 |
| 2024-03-05 | 2024-03-01 | 3.935 | 724,727 | -16,622 | 0.02% | 2,851,441 |
| 2024-02-29 | 2024-02-27 | 3.850 | 741,349 | +29,920 | 0.02% | 2,854,400 |
| 2024-02-28 | 2024-02-26 | 3.838 | 711,429 | +33,244 | 0.02% | 2,730,640 |
| 2024-02-27 | 2024-02-23 | 3.862 | 678,185 | +81,449 | 0.02% | 2,619,361 |
| 2024-02-26 | 2024-02-22 | 4.055 | 596,736 | -63,164 | 0.01% | 2,419,660 |
| 2024-02-23 | 2024-02-21 | 3.742 | 659,900 | +49,866 | 0.02% | 2,469,339 |
| 2024-02-22 | 2024-02-20 | 3.754 | 610,034 | +86,436 | 0.01% | 2,290,081 |
| 2024-02-21 | 2024-02-19 | 3.802 | 523,598 | +16,622 | 0.01% | 1,990,798 |
| 2024-02-07 | 2024-02-05 | 3.622 | 506,976 | +108,044 | 0.01% | 1,836,099 |
| 2024-02-01 | 2024-01-30 | 3.694 | 398,932 | +33,244 | 0.01% | 1,473,599 |
| 2024-01-30 | 2024-01-26 | 3.898 | 365,688 | -11,635 | 0.01% | 1,425,601 |
| 2024-01-29 | 2024-01-25 | 3.874 | 377,323 | +33,244 | 0.01% | 1,461,879 |
| 2024-01-26 | 2024-01-24 | 3.766 | 344,079 | +61,502 | 0.01% | 1,295,820 |
| 2024-01-19 | 2024-01-17 | 3.634 | 282,577 | +24,933 | 0.01% | 1,026,800 |
| 2024-01-18 | 2024-01-16 | 3.802 | 257,644 | -44,880 | 0.01% | 979,601 |
| 2024-01-17 | 2024-01-15 | 3.802 | 302,524 | -14,960 | 0.01% | 1,150,242 |
| 2024-01-10 | 2024-01-08 | 3.574 | 317,484 | +6,649 | 0.01% | 1,134,542 |
| 2024-01-09 | 2024-01-05 | 3.634 | 310,835 | +83,111 | 0.01% | 1,129,481 |
| 2024-01-08 | 2024-01-04 | 3.658 | 227,724 | +9,974 | 0.01% | 832,961 |
| 2023-12-22 | 2023-12-20 | 3.309 | 217,750 | +93,084 | 0.01% | 720,498 |
| 2023-12-15 | 2023-12-13 | 3.225 | 124,666 | -6,649 | 0.00% | 401,999 |
| 2023-12-14 | 2023-12-12 | 3.369 | 131,315 | -29,920 | 0.00% | 442,399 |
| 2023-12-13 | 2023-12-11 | 3.369 | 161,235 | +1,662 | 0.00% | 543,200 |
| 2023-12-04 | 2023-11-30 | 3.393 | 159,573 | +28,258 | 0.00% | 541,440 |
| 2023-12-01 | 2023-11-29 | 3.393 | 131,315 | +29,920 | 0.00% | 445,559 |
| 2023-11-29 | 2023-11-27 | 3.381 | 101,395 | +31,582 | 0.00% | 342,819 |
| 2023-11-21 | 2023-11-17 | 3.201 | 69,813 | +1,662 | 0.00% | 223,440 |
| 2023-11-02 | 2023-10-31 | 3.092 | 68,151 | +1,662 | 0.00% | 210,740 |
| 2023-11-01 | 2023-10-30 | 3.056 | 66,489 | -4,986 | 0.00% | 203,201 |
| 2023-10-16 | 2023-10-12 | 3.104 | 71,475 | -66,489 | 0.00% | 221,879 |
| 2023-09-29 | 2023-09-27 | 3.362 | 137,964 | +1,662 | 0.00% | 463,781 |
| 2023-09-28 | 2023-09-26 | 3.337 | 136,302 | +5,067 | 0.00% | 454,787 |
| 2023-09-27 | 2023-09-25 | 3.349 | 131,235 | +1,601 | 0.00% | 439,521 |
| 2023-09-25 | 2023-09-21 | 3.374 | 129,634 | +1,600 | 0.00% | 437,399 |
| 2023-09-13 | 2023-09-11 | 3.137 | 128,034 | +64,017 | 0.00% | 401,600 |
| 2023-07-28 | 2023-07-26 | 2.849 | 64,017 | -80,021 | 0.00% | 182,400 |
| 2023-07-27 | 2023-07-25 | 2.849 | 144,038 | -160,043 | 0.00% | 410,399 |
| 2023-07-25 | 2023-07-21 | 2.812 | 304,081 | -80,021 | 0.01% | 855,001 |
| 2023-07-19 | 2023-07-14 | 2.824 | 384,102 | -80,021 | 0.01% | 1,084,800 |
| 2023-07-14 | 2023-07-12 | 2.662 | 464,123 | +25,607 | 0.01% | 1,235,399 |
| 2023-07-05 | 2023-07-03 | 2.562 | 438,516 | -144,039 | 0.01% | 1,123,399 |
| 2023-06-09 | 2023-06-07 | 3.416 | 582,555 | +64,729 | 0.01% | 1,990,171 |
| 2023-06-02 | 2023-05-31 | 3.374 | 517,826 | +36,987 | 0.01% | 1,747,199 |
| 2023-05-31 | 2023-05-29 | 3.543 | 480,839 | +46,946 | 0.01% | 1,703,521 |
| 2023-05-16 | 2023-05-12 | 3.726 | 433,893 | +42,678 | 0.01% | 1,616,500 |
| 2023-05-15 | 2023-05-11 | 3.866 | 391,215 | +2,845 | 0.01% | 1,512,500 |
| 2023-05-04 | 2023-05-02 | 3.768 | 388,370 | -48,368 | 0.01% | 1,463,281 |
| 2023-04-21 | 2023-04-19 | 3.740 | 436,738 | +18,494 | 0.01% | 1,633,239 |
| 2023-03-31 | 2023-03-29 | 3.360 | 418,244 | -65,440 | 0.01% | 1,405,319 |
| 2023-03-20 | 2023-03-16 | 3.487 | 483,684 | -9,958 | 0.01% | 1,686,400 |
| 2023-03-17 | 2023-03-15 | 3.585 | 493,642 | +45,523 | 0.01% | 1,769,699 |
| 2023-03-08 | 2023-03-06 | 3.782 | 448,119 | +71,130 | 0.01% | 1,694,700 |
| 2023-03-03 | 2023-03-01 | 3.627 | 376,989 | -71,130 | 0.01% | 1,367,400 |
| 2022-12-13 | 2022-12-09 | 3.515 | 448,119 | -569,040 | 0.01% | 1,575,000 |
| 2022-12-12 | 2022-12-08 | 3.501 | 1,017,159 | -227,616 | 0.03% | 3,560,700 |
| 2022-11-29 | 2022-11-25 | 3.599 | 1,244,775 | -21,339 | 0.03% | 4,480,000 |
| 2022-11-14 | 2022-11-10 | 3.163 | 1,266,114 | +15,649 | 0.04% | 4,005,000 |
| 2022-11-10 | 2022-11-08 | 3.262 | 1,250,465 | +125,188 | 0.03% | 4,078,559 |
| 2022-10-26 | 2022-10-24 | 3.234 | 1,125,277 | -69,707 | 0.03% | 3,638,601 |
| 2022-10-12 | 2022-10-10 | 3.163 | 1,194,984 | +98,159 | 0.03% | 3,780,000 |
| 2022-09-29 | 2022-09-27 | 3.874 | 1,096,825 | +65,810 | 0.03% | 4,248,704 |
| 2022-09-26 | 2022-09-22 | 3.963 | 1,031,015 | +40,117 | 0.03% | 4,086,300 |
| 2022-09-23 | 2022-09-21 | 4.083 | 990,898 | -33,431 | 0.03% | 4,045,861 |
| 2022-09-02 | 2022-08-31 | 3.739 | 1,024,329 | -6,686 | 0.03% | 3,830,000 |
| 2022-08-30 | 2022-08-26 | 4.262 | 1,031,015 | +2,674 | 0.03% | 4,394,700 |
| 2022-08-29 | 2022-08-25 | 4.322 | 1,028,341 | -62,850 | 0.03% | 4,444,822 |
| 2022-08-09 | 2022-08-05 | 3.963 | 1,091,191 | +73,548 | 0.03% | 4,324,800 |
| 2022-08-03 | 2022-08-01 | 4.203 | 1,017,643 | -29,419 | 0.03% | 4,276,821 |
| 2022-07-27 | 2022-07-25 | 4.248 | 1,047,062 | -66,862 | 0.03% | 4,447,440 |
| 2022-07-14 | 2022-07-12 | 4.173 | 1,113,924 | +30,756 | 0.03% | 4,648,139 |
| 2022-07-11 | 2022-07-07 | 5.214 | 1,083,168 | -18,721 | 0.03% | 5,648,037 |
| 2022-07-08 | 2022-07-06 | 5.148 | 1,101,889 | +239,909 | 0.03% | 5,672,228 |
| 2022-07-07 | 2022-07-05 | 5.514 | 861,980 | -30,013 | 0.03% | 4,753,161 |
| 2022-07-06 | 2022-07-04 | 5.348 | 891,993 | -153,668 | 0.03% | 4,770,060 |
| 2022-07-05 | 2022-06-30 | 5.431 | 1,045,661 | +21,610 | 0.03% | 5,678,922 |
| 2022-07-04 | 2022-06-29 | 5.464 | 1,024,051 | +60,026 | 0.03% | 5,595,679 |
| 2022-06-30 | 2022-06-28 | 5.381 | 964,025 | -12,005 | 0.03% | 5,187,381 |
| 2022-06-29 | 2022-06-27 | 5.281 | 976,030 | +116,451 | 0.03% | 5,154,420 |
| 2022-06-28 | 2022-06-24 | 5.181 | 859,579 | -184,881 | 0.03% | 4,453,521 |
| 2022-06-27 | 2022-06-23 | 5.314 | 1,044,460 | +106,847 | 0.03% | 5,550,599 |
| 2022-06-22 | 2022-06-20 | 5.098 | 937,613 | +15,607 | 0.03% | 4,779,719 |
| 2022-06-21 | 2022-06-17 | 5.598 | 922,006 | -4,802 | 0.03% | 5,160,959 |
| 2022-06-20 | 2022-06-16 | 5.747 | 926,808 | +124,855 | 0.03% | 5,326,798 |
| 2022-06-14 | 2022-06-10 | 6.281 | 801,953 | -32,415 | 0.03% | 5,036,718 |
| 2022-06-10 | 2022-06-08 | 6.197 | 834,368 | -30,013 | 0.03% | 5,170,802 |
| 2022-06-09 | 2022-06-07 | 6.031 | 864,381 | -183,681 | 0.03% | 5,212,801 |
| 2022-06-08 | 2022-06-06 | 5.797 | 1,048,062 | +2,401 | 0.03% | 6,076,081 |
| 2022-06-02 | 2022-05-31 | 5.664 | 1,045,661 | -2,401 | 0.03% | 5,922,802 |
| 2022-06-01 | 2022-05-30 | 5.681 | 1,048,062 | +178,879 | 0.03% | 5,953,861 |
| 2022-05-30 | 2022-05-26 | 5.831 | 869,183 | -52,823 | 0.03% | 5,068,000 |
| 2022-05-27 | 2022-05-25 | 5.714 | 922,006 | -2,401 | 0.03% | 5,268,479 |
| 2022-05-26 | 2022-05-24 | 5.498 | 924,407 | -208,892 | 0.03% | 5,081,998 |
| 2022-05-24 | 2022-05-20 | 5.431 | 1,133,299 | -63,628 | 0.04% | 6,154,878 |
| 2022-05-17 | 2022-05-13 | 4.915 | 1,196,927 | -3,602 | 0.04% | 5,882,298 |
| 2022-05-12 | 2022-05-10 | 4.731 | 1,200,529 | +120,053 | 0.04% | 5,680,000 |
| 2022-05-10 | 2022-05-05 | 5.164 | 1,080,476 | +458,602 | 0.04% | 5,580,000 |
| 2022-05-03 | 2022-04-28 | 4.865 | 621,874 | +8,404 | 0.02% | 3,025,120 |
| 2022-04-13 | 2022-04-11 | 5.081 | 613,470 | -6,003 | 0.02% | 3,117,099 |
| 2022-04-06 | 2022-04-01 | 5.314 | 619,473 | -1,200 | 0.02% | 3,292,080 |
| 2022-03-28 | 2022-03-24 | 4.548 | 620,673 | -2,402 | 0.02% | 2,822,818 |
| 2022-03-24 | 2022-03-22 | 4.431 | 623,075 | -2,401 | 0.02% | 2,761,082 |
| 2022-03-21 | 2022-03-17 | 4.298 | 625,476 | -20,409 | 0.02% | 2,688,362 |
| 2022-03-17 | 2022-03-15 | 3.648 | 645,885 | +12,006 | 0.02% | 2,356,442 |
| 2022-03-16 | 2022-03-14 | 4.015 | 633,879 | +4,802 | 0.02% | 2,544,959 |
| 2022-03-15 | 2022-03-11 | 4.398 | 629,077 | +2,401 | 0.02% | 2,766,719 |
| 2022-03-11 | 2022-03-09 | 4.281 | 626,676 | -12,005 | 0.02% | 2,683,080 |
| 2022-03-09 | 2022-03-07 | 4.565 | 638,681 | +4,802 | 0.02% | 2,915,358 |
| 2022-03-07 | 2022-03-03 | 4.465 | 633,879 | -6,003 | 0.02% | 2,830,079 |
| 2022-03-04 | 2022-03-02 | 4.231 | 639,882 | +2,401 | 0.02% | 2,707,640 |
| 2022-03-01 | 2022-02-25 | 4.298 | 637,481 | +6,003 | 0.02% | 2,739,961 |
| 2022-02-23 | 2022-02-21 | 4.415 | 631,478 | -69,631 | 0.02% | 2,787,799 |
| 2022-02-22 | 2022-02-18 | 4.215 | 701,109 | -9,604 | 0.02% | 2,955,040 |
| 2022-02-15 | 2022-02-11 | 3.915 | 710,713 | +4,802 | 0.02% | 2,782,399 |
| 2022-02-11 | 2022-02-09 | 4.032 | 705,911 | +13,206 | 0.02% | 2,845,920 |
| 2022-02-10 | 2022-02-08 | 4.098 | 692,705 | +1,200 | 0.02% | 2,838,839 |
| 2022-02-09 | 2022-02-07 | 4.015 | 691,505 | +7,204 | 0.02% | 2,776,321 |
| 2022-01-27 | 2022-01-25 | 3.815 | 684,301 | +6,002 | 0.02% | 2,610,598 |
| 2022-01-26 | 2022-01-24 | 3.932 | 678,299 | +6,003 | 0.02% | 2,666,801 |
| 2022-01-11 | 2022-01-07 | 3.882 | 672,296 | +524,631 | 0.02% | 2,609,599 |
| 2022-01-10 | 2022-01-06 | 3.782 | 147,665 | +27,612 | 0.00% | 558,420 |
| 2022-01-04 | 2021-12-31 | 4.398 | 120,053 | -483,813 | 0.00% | 528,000 |
| 2021-11-04 | 2021-11-02 | 3.382 | 603,866 | +4,802 | 0.02% | 2,042,180 |
| 2021-09-29 | 2021-09-27 | 4.030 | 599,064 | +19,561 | 0.02% | 2,414,150 |
| 2021-09-15 | 2021-09-13 | 4.822 | 579,503 | -11,613 | 0.02% | 2,794,402 |
| 2021-09-08 | 2021-09-06 | 4.960 | 591,116 | +11,613 | 0.02% | 2,931,840 |
| 2021-09-03 | 2021-09-01 | 4.478 | 579,503 | +463,370 | 0.02% | 2,594,801 |
| 2021-09-02 | 2021-08-31 | 4.305 | 116,133 | -1,739 | 0.00% | 500,001 |
| 2021-08-30 | 2021-08-26 | 4.202 | 117,872 | -11,614 | 0.00% | 495,308 |
| 2021-08-26 | 2021-08-24 | 4.116 | 129,486 | +11,614 | 0.00% | 532,961 |
| 2021-08-24 | 2021-08-20 | 3.754 | 117,872 | -58,067 | 0.00% | 442,530 |
| 2021-08-23 | 2021-08-19 | 3.806 | 175,939 | +58,067 | 0.01% | 669,622 |
| 2021-07-09 | 2021-07-07 | 3.989 | 117,872 | +4,888 | 0.00% | 470,149 |
| 2021-07-02 | 2021-06-29 | 4.114 | 112,984 | -55,658 | 0.00% | 464,862 |
| 2021-06-15 | 2021-06-10 | 4.043 | 168,642 | -12,245 | 0.01% | 681,742 |
| 2021-06-11 | 2021-06-09 | 4.043 | 180,887 | -228,198 | 0.01% | 731,242 |
| 2021-06-08 | 2021-06-04 | 3.845 | 409,085 | +2,226 | 0.01% | 1,572,892 |
| 2021-06-07 | 2021-06-03 | 3.917 | 406,859 | +5,566 | 0.01% | 1,593,573 |
| 2021-06-04 | 2021-06-02 | 3.899 | 401,293 | +55,658 | 0.01% | 1,564,562 |
| 2021-06-03 | 2021-06-01 | 3.953 | 345,635 | -4,452 | 0.01% | 1,366,192 |
| 2021-06-02 | 2021-05-31 | 3.701 | 350,087 | +2,226 | 0.01% | 1,295,731 |
| 2021-06-01 | 2021-05-28 | 3.755 | 347,861 | +222,632 | 0.01% | 1,306,242 |
| 2021-05-31 | 2021-05-27 | 3.755 | 125,229 | +12,245 | 0.00% | 470,243 |
| 2021-03-31 | 2021-03-29 | 3.468 | 112,984 | -61,224 | 0.00% | 391,783 |
| 2021-02-24 | 2021-02-22 | 3.665 | 174,208 | +61,224 | 0.01% | 638,513 |
| 2020-10-09 | 2020-10-07 | 2.857 | 112,984 | -53,432 | 0.00% | 322,764 |
| 2020-09-29 | 2020-09-25 | 3.281 | 166,416 | +6,934 | 0.01% | 545,994 |
| 2020-09-28 | 2020-09-24 | 3.243 | 159,482 | +1,598 | 0.01% | 517,265 |
| 2020-09-14 | 2020-09-10 | 3.393 | 157,884 | +38,405 | 0.01% | 535,762 |
| 2020-09-11 | 2020-09-09 | 3.356 | 119,479 | +12,801 | 0.00% | 400,959 |
| 2020-09-10 | 2020-09-08 | 3.412 | 106,678 | -2,134 | 0.00% | 364,000 |
| 2020-07-22 | 2020-07-20 | 3.318 | 108,812 | -91,743 | 0.00% | 361,081 |
| 2020-07-15 | 2020-07-13 | 3.431 | 200,555 | +91,743 | 0.01% | 688,081 |
| 2020-06-05 | 2020-06-03 | 3.211 | 108,812 | +5,880 | 0.00% | 349,360 |
| 2019-12-11 | 2019-12-09 | 3.250 | 102,932 | -10,091 | 0.00% | 334,561 |
| 2019-09-18 | 2019-09-16 | 3.787 | 113,023 | +5,367 | 0.00% | 428,004 |
| 2019-07-26 | 2019-07-24 | 3.516 | 107,656 | -24,030 | 0.00% | 378,560 |
| 2019-07-08 | 2019-07-04 | 3.704 | 131,686 | -24,031 | 0.01% | 487,718 |
| 2019-07-05 | 2019-07-03 | 3.704 | 155,717 | -24,030 | 0.01% | 576,721 |
| 2019-05-31 | 2019-05-29 | 3.763 | 179,747 | +8,781 | 0.01% | 676,318 |
| 2019-03-25 | 2019-03-21 | 4.091 | 170,966 | +22,856 | 0.01% | 699,378 |
| 2019-03-22 | 2019-03-20 | 4.025 | 148,110 | +22,857 | 0.01% | 596,160 |
| 2019-03-21 | 2019-03-19 | 3.959 | 125,253 | +22,856 | 0.01% | 495,938 |
| 2018-09-07 | 2018-09-05 | 3.979 | 102,397 | +4,999 | 0.00% | 407,411 |
| 2018-06-29 | 2018-06-27 | 4.071 | 97,398 | -104,354 | 0.00% | 396,482 |
| 2018-05-31 | 2018-05-29 | 5.170 | 201,752 | +13,286 | 0.01% | 1,043,090 |
| 2018-05-25 | 2018-05-23 | 5.121 | 188,466 | -20,309 | 0.01% | 965,120 |
| 2018-05-23 | 2018-05-18 | 5.515 | 208,775 | +40,618 | 0.01% | 1,151,360 |
| 2018-05-18 | 2018-05-16 | 5.416 | 168,157 | -26,808 | 0.01% | 910,799 |
| 2018-05-17 | 2018-05-15 | 5.392 | 194,965 | -25,995 | 0.01% | 1,051,200 |
| 2018-05-16 | 2018-05-14 | 5.416 | 220,960 | -4,062 | 0.01% | 1,196,799 |
| 2018-05-15 | 2018-05-11 | 5.367 | 225,022 | +52,803 | 0.01% | 1,207,720 |
| 2018-05-14 | 2018-05-10 | 5.293 | 172,219 | +8,124 | 0.01% | 911,600 |
| 2018-05-11 | 2018-05-09 | 5.269 | 164,095 | +52,803 | 0.01% | 864,557 |
| 2018-05-07 | 2018-05-03 | 4.875 | 111,292 | -129,977 | 0.01% | 542,518 |
| 2018-04-16 | 2018-04-12 | 4.752 | 241,269 | -56,865 | 0.01% | 1,146,420 |
| 2018-04-12 | 2018-04-10 | 4.604 | 298,134 | -26,808 | 0.01% | 1,372,581 |
| 2018-04-11 | 2018-04-09 | 4.629 | 324,942 | -34,931 | 0.02% | 1,504,002 |
| 2018-04-10 | 2018-04-06 | 4.653 | 359,873 | +81,236 | 0.02% | 1,674,541 |
| 2018-04-06 | 2018-04-03 | 4.752 | 278,637 | +56,864 | 0.01% | 1,323,978 |
| 2018-04-04 | 2018-03-29 | 4.924 | 221,773 | -112,917 | 0.01% | 1,092,002 |
| 2018-03-29 | 2018-03-27 | 4.825 | 334,690 | +166,533 | 0.02% | 1,615,041 |
| 2018-03-28 | 2018-03-26 | 5.022 | 168,157 | -119,416 | 0.01% | 844,559 |
| 2018-03-27 | 2018-03-23 | 4.875 | 287,573 | -41,430 | 0.01% | 1,401,839 |
| 2018-03-26 | 2018-03-22 | 5.195 | 329,003 | +17,059 | 0.02% | 1,709,098 |
| 2018-03-22 | 2018-03-20 | 5.416 | 311,944 | +59,302 | 0.01% | 1,689,601 |
| 2018-03-20 | 2018-03-16 | 5.613 | 252,642 | -69,050 | 0.01% | 1,418,160 |
| 2018-03-19 | 2018-03-15 | 5.687 | 321,692 | +63,363 | 0.01% | 1,829,519 |
| 2018-03-16 | 2018-03-14 | 5.884 | 258,329 | +12,998 | 0.01% | 1,520,043 |
| 2018-03-15 | 2018-03-13 | 5.392 | 245,331 | +8,124 | 0.01% | 1,322,761 |
| 2018-03-13 | 2018-03-09 | 5.441 | 237,207 | +52,803 | 0.01% | 1,290,638 |
| 2018-03-07 | 2018-03-05 | 5.564 | 184,404 | -39,806 | 0.01% | 1,026,038 |
| 2018-03-06 | 2018-03-02 | 5.786 | 224,210 | +2,437 | 0.01% | 1,297,202 |
| 2018-03-01 | 2018-02-27 | 5.983 | 221,773 | -41,430 | 0.01% | 1,326,782 |
| 2018-02-20 | 2018-02-13 | 4.678 | 263,203 | +21,122 | 0.01% | 1,231,202 |
| 2018-02-13 | 2018-02-09 | 4.555 | 242,081 | +20,308 | 0.01% | 1,102,598 |
| 2018-02-09 | 2018-02-07 | 4.998 | 221,773 | +40,618 | 0.01% | 1,108,382 |
| 2018-02-07 | 2018-02-05 | 5.490 | 181,155 | -852,971 | 0.01% | 994,581 |
| 2018-02-06 | 2018-02-02 | 5.884 | 1,034,126 | +853,783 | 0.05% | 6,084,937 |
| 2018-02-05 | 2018-02-01 | 5.293 | 180,343 | +40,618 | 0.01% | 954,602 |
| 2018-01-30 | 2018-01-26 | 4.407 | 139,725 | -36,556 | 0.01% | 615,761 |
| 2018-01-10 | 2018-01-08 | 4.702 | 176,281 | -19,496 | 0.01% | 828,941 |
| 2017-09-28 | 2017-09-26 | 4.284 | 195,777 | -40,618 | 0.01% | 838,679 |
| 2017-09-08 | 2017-09-06 | 4.751 | 236,395 | +3,656 | 0.01% | 1,123,169 |
| 2017-09-05 | 2017-09-01 | 4.801 | 232,739 | +35,990 | 0.01% | 1,117,438 |
| 2017-08-22 | 2017-08-18 | 4.351 | 196,749 | -95,975 | 0.01% | 856,081 |
| 2017-08-14 | 2017-08-10 | 4.301 | 292,724 | -679,823 | 0.01% | 1,259,041 |
| 2017-08-09 | 2017-08-07 | 4.576 | 972,547 | +699,018 | 0.05% | 4,450,562 |
| 2017-07-21 | 2017-07-19 | 4.501 | 273,529 | -319,916 | 0.01% | 1,231,201 |
| 2017-07-20 | 2017-07-18 | 4.101 | 593,445 | +319,916 | 0.03% | 2,433,758 |
| 2017-07-03 | 2017-06-29 | 3.626 | 273,529 | -39,989 | 0.01% | 991,801 |
| 2017-06-30 | 2017-06-28 | 3.226 | 313,518 | -259,933 | 0.01% | 1,011,359 |
| 2017-06-13 | 2017-06-09 | 3.201 | 573,451 | -117,569 | 0.03% | 1,835,521 |
| 2017-06-06 | 2017-06-02 | 3.176 | 691,020 | -99,974 | 0.03% | 2,194,560 |
| 2017-06-01 | 2017-05-29 | 3.327 | 790,994 | -20,959 | 0.04% | 2,631,667 |
| 2017-05-31 | 2017-05-26 | 3.378 | 811,953 | -19,537 | 0.04% | 2,742,959 |
| 2017-05-17 | 2017-05-15 | 3.404 | 831,490 | -117,222 | 0.04% | 2,830,239 |
| 2017-05-15 | 2017-05-11 | 3.276 | 948,712 | +39,074 | 0.05% | 3,107,841 |
| 2017-04-26 | 2017-04-24 | 3.429 | 909,638 | -156,295 | 0.04% | 3,119,520 |
| 2017-04-13 | 2017-04-11 | 3.762 | 1,065,933 | +11,722 | 0.05% | 4,010,160 |
| 2017-04-07 | 2017-04-05 | 4.018 | 1,054,211 | -39,074 | 0.05% | 4,235,860 |
| 2017-04-06 | 2017-04-03 | 3.839 | 1,093,285 | +39,074 | 0.05% | 4,197,001 |
| 2017-04-03 | 2017-03-30 | 3.737 | 1,054,211 | -39,074 | 0.05% | 3,939,080 |
| 2017-03-29 | 2017-03-27 | 3.762 | 1,093,285 | -39,073 | 0.05% | 4,113,061 |
| 2017-03-28 | 2017-03-24 | 3.890 | 1,132,358 | -27,352 | 0.05% | 4,404,958 |
| 2017-03-27 | 2017-03-23 | 4.223 | 1,159,710 | -101,592 | 0.06% | 4,897,199 |
| 2017-03-24 | 2017-03-22 | 4.146 | 1,261,302 | +42,200 | 0.06% | 5,229,360 |
| 2017-03-23 | 2017-03-21 | 4.325 | 1,219,102 | +35,948 | 0.06% | 5,272,799 |
| 2017-03-22 | 2017-03-20 | 4.351 | 1,183,154 | -117,222 | 0.06% | 5,147,598 |
| 2017-03-21 | 2017-03-17 | 4.197 | 1,300,376 | +136,758 | 0.06% | 5,457,921 |
| 2017-03-20 | 2017-03-16 | 4.300 | 1,163,618 | +117,222 | 0.06% | 5,003,042 |
| 2017-03-14 | 2017-03-10 | 4.197 | 1,046,396 | +78,147 | 0.05% | 4,391,919 |
| 2017-03-13 | 2017-03-09 | 4.274 | 968,249 | -156,295 | 0.05% | 4,138,262 |
| 2017-03-02 | 2017-02-28 | 4.428 | 1,124,544 | -78,147 | 0.05% | 4,978,941 |
| 2017-02-24 | 2017-02-22 | 4.453 | 1,202,691 | +507,959 | 0.06% | 5,355,719 |
| 2017-02-16 | 2017-02-14 | 4.172 | 694,732 | +97,684 | 0.03% | 2,898,140 |
| 2017-02-15 | 2017-02-13 | 4.044 | 597,048 | +19,537 | 0.03% | 2,414,242 |
| 2017-02-14 | 2017-02-10 | 3.916 | 577,511 | +11,723 | 0.03% | 2,261,341 |
| 2017-02-13 | 2017-02-09 | 3.890 | 565,788 | +19,536 | 0.03% | 2,200,958 |
| 2017-01-13 | 2017-01-11 | 4.120 | 546,252 | -7,814 | 0.03% | 2,250,782 |
| 2017-01-12 | 2017-01-10 | 3.967 | 554,066 | +7,814 | 0.03% | 2,197,899 |
| 2017-01-10 | 2017-01-06 | 3.813 | 546,252 | -2,344 | 0.03% | 2,083,022 |
| 2016-12-29 | 2016-12-23 | 3.813 | 548,596 | -10,941 | 0.03% | 2,091,960 |
| 2016-12-21 | 2016-12-19 | 4.248 | 559,537 | +168,018 | 0.03% | 2,377,121 |
| 2016-12-20 | 2016-12-16 | 4.197 | 391,519 | +234,442 | 0.02% | 1,643,278 |
| 2016-12-14 | 2016-12-12 | 4.351 | 157,077 | -10,159 | 0.01% | 683,402 |
| 2016-12-13 | 2016-12-09 | 4.351 | 167,236 | +9,378 | 0.01% | 727,601 |
| 2016-12-12 | 2016-12-08 | 4.504 | 157,858 | +18,755 | 0.01% | 711,039 |
| 2016-12-09 | 2016-12-07 | 4.607 | 139,103 | -156,295 | 0.01% | 640,801 |
| 2016-12-07 | 2016-12-05 | 4.300 | 295,398 | +2,345 | 0.01% | 1,270,081 |
| 2016-12-01 | 2016-11-29 | 4.479 | 293,053 | +39,073 | 0.01% | 1,312,498 |
| 2016-11-30 | 2016-11-28 | 4.530 | 253,980 | +18,756 | 0.01% | 1,150,502 |
| 2016-11-24 | 2016-11-22 | 4.300 | 235,224 | +9,377 | 0.01% | 1,011,359 |
| 2016-11-23 | 2016-11-21 | 4.325 | 225,847 | +18,756 | 0.01% | 976,822 |
| 2016-11-16 | 2016-11-14 | 4.786 | 207,091 | -3,907 | 0.01% | 991,100 |
| 2016-11-10 | 2016-11-08 | 4.428 | 210,998 | -78,148 | 0.01% | 934,198 |
| 2016-11-09 | 2016-11-07 | 4.453 | 289,146 | -7,815 | 0.01% | 1,287,600 |
| 2016-10-26 | 2016-10-24 | 4.479 | 296,961 | -11,722 | 0.01% | 1,330,001 |
| 2016-10-17 | 2016-10-13 | 4.018 | 308,683 | +19,537 | 0.01% | 1,240,300 |
| 2016-10-13 | 2016-10-11 | 4.351 | 289,146 | +19,537 | 0.01% | 1,258,000 |
| 2016-10-05 | 2016-10-03 | 4.658 | 269,609 | +23,444 | 0.01% | 1,255,799 |
| 2016-09-29 | 2016-09-27 | 4.300 | 246,165 | +49,233 | 0.01% | 1,058,400 |
| 2016-09-28 | 2016-09-26 | 3.839 | 196,932 | +39,074 | 0.01% | 756,000 |
| 2016-09-22 | 2016-09-20 | 3.609 | 157,858 | +58,611 | 0.01% | 569,640 |
| 2016-09-14 | 2016-09-12 | 3.404 | 99,247 | +19,536 | 0.00% | 337,819 |
| 2016-09-12 | 2016-09-08 | 4.291 | 79,711 | +39,074 | 0.00% | 342,017 |
| 2016-09-09 | 2016-09-07 | 4.177 | 40,637 | -1,445,885 | 0.00% | 169,743 |
| 2016-09-08 | 2016-09-06 | 4.262 | 1,486,522 | -10,558 | 0.08% | 6,335,999 |
| 2016-09-07 | 2016-09-05 | 4.007 | 1,497,080 | +17,596 | 0.08% | 5,998,140 |
| 2016-07-04 | 2016-06-29 | 4.010 | 1,479,484 | +53,605 | 0.08% | 5,932,382 |
| 2016-01-13 | 2016-01-11 | 2.801 | 1,425,879 | -16,959 | 0.08% | 3,993,799 |
| 2016-01-12 | 2016-01-08 | 2.919 | 1,442,838 | -678,344 | 0.08% | 4,211,460 |
| 2016-01-08 | 2016-01-06 | 3.066 | 2,121,182 | +16,959 | 0.12% | 6,504,160 |
| 2015-12-11 | 2015-12-09 | 2.919 | 2,104,223 | -10,176 | 0.12% | 6,141,959 |
| 2015-11-16 | 2015-11-12 | 3.096 | 2,114,399 | +2,035,033 | 0.12% | 6,545,701 |
| 2015-10-12 | 2015-10-08 | 3.066 | 79,366 | +3,391 | 0.00% | 243,359 |
| 2015-09-17 | 2015-09-15 | 2.889 | 75,975 | -33,917 | 0.00% | 219,521 |
| 2015-09-16 | 2015-09-14 | 2.889 | 109,892 | +33,917 | 0.01% | 317,521 |
| 2015-09-14 | 2015-09-10 | 3.709 | 75,975 | +10,758 | 0.00% | 281,826 |
| 2015-09-02 | 2015-08-31 | 3.366 | 65,217 | -17,469 | 0.00% | 219,520 |
| 2015-08-20 | 2015-08-18 | 3.984 | 82,686 | +5,823 | 0.01% | 329,440 |
| 2015-06-25 | 2015-06-23 | 6.148 | 76,863 | -5,823 | 0.00% | 472,560 |
| 2015-05-27 | 2015-05-22 | 6.411 | 82,686 | +1,181 | 0.01% | 530,134 |
| 2015-05-14 | 2015-05-12 | 6.307 | 81,505 | -11,479 | 0.01% | 514,042 |
| 2015-05-13 | 2015-05-11 | 6.377 | 92,984 | -11,480 | 0.01% | 592,918 |
| 2015-05-07 | 2015-05-05 | 6.864 | 104,464 | -51,658 | 0.01% | 717,081 |
| 2015-05-06 | 2015-05-04 | 7.004 | 156,122 | +20,089 | 0.01% | 1,093,442 |
| 2015-05-05 | 2015-04-30 | 6.934 | 136,033 | +60,268 | 0.01% | 943,263 |
| 2015-03-19 | 2015-03-17 | 5.540 | 75,765 | -11,479 | 0.00% | 419,760 |
| 2015-03-18 | 2015-03-16 | 5.471 | 87,244 | +11,479 | 0.01% | 477,277 |
| 2014-12-05 | 2014-12-03 | 6.272 | 75,765 | -335,776 | 0.00% | 475,200 |
| 2014-09-30 | 2014-09-26 | 6.202 | 411,541 | -545,278 | 0.03% | 2,552,517 |
| 2014-09-29 | 2014-09-25 | 6.377 | 956,819 | -545,279 | 0.06% | 6,101,217 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,502,098 | +7,704 | 0.10% | 10,153,694 |
| 2014-08-21 | 2014-08-19 | 7.495 | 1,494,394 | -2,856 | 0.10% | 11,200,757 |
| 2014-08-11 | 2014-08-07 | 7.775 | 1,497,250 | -14,275 | 0.10% | 11,641,683 |
| 2014-08-05 | 2014-08-01 | 7.390 | 1,511,525 | -22,842 | 0.10% | 11,170,337 |
| 2014-07-29 | 2014-07-25 | 7.110 | 1,534,367 | +28,552 | 0.10% | 10,909,222 |
| 2014-07-23 | 2014-07-21 | 6.690 | 1,505,815 | -17,131 | 0.10% | 10,073,339 |
| 2014-07-17 | 2014-07-15 | 6.690 | 1,522,946 | +5,710 | 0.10% | 10,187,939 |
| 2014-07-16 | 2014-07-14 | 6.550 | 1,517,236 | +17,131 | 0.10% | 9,937,181 |
| 2014-07-11 | 2014-07-09 | 6.444 | 1,500,105 | +5,711 | 0.10% | 9,667,361 |
| 2014-06-30 | 2014-06-26 | 5.639 | 1,494,394 | -68,524 | 0.10% | 8,426,737 |
| 2014-06-10 | 2014-06-06 | 6.900 | 1,562,918 | +63,493 | 0.10% | 10,783,955 |
| 2014-06-05 | 2014-06-03 | 7.155 | 1,499,425 | +65,740 | 0.10% | 10,729,041 |
| 2014-05-13 | 2014-05-09 | 8.616 | 1,433,685 | -2,739 | 0.10% | 12,352,243 |
| 2014-05-08 | 2014-05-05 | 8.762 | 1,436,424 | -8,217 | 0.10% | 12,585,601 |
| 2014-04-24 | 2014-04-22 | 9.054 | 1,444,641 | -8,218 | 0.10% | 13,079,517 |
| 2014-04-16 | 2014-04-14 | 9.017 | 1,452,859 | +2,739 | 0.10% | 13,100,881 |
| 2014-04-14 | 2014-04-10 | 8.835 | 1,450,120 | +5,479 | 0.10% | 12,811,482 |
| 2014-04-07 | 2014-04-03 | 8.324 | 1,444,641 | +2,739 | 0.10% | 12,024,717 |
| 2014-04-02 | 2014-03-31 | 8.616 | 1,441,902 | -13,696 | 0.10% | 12,423,038 |
| 2014-03-31 | 2014-03-27 | 8.543 | 1,455,598 | -5,478 | 0.10% | 12,434,759 |
| 2014-03-11 | 2014-03-07 | 8.287 | 1,461,076 | -6,027 | 0.10% | 12,108,176 |
| 2014-02-24 | 2014-02-20 | 7.886 | 1,467,103 | +2,740 | 0.10% | 11,568,963 |
| 2014-02-21 | 2014-02-19 | 7.886 | 1,464,363 | +2,739 | 0.10% | 11,547,356 |
| 2014-02-20 | 2014-02-18 | 7.995 | 1,461,624 | +3,287 | 0.10% | 11,685,838 |
| 2014-02-18 | 2014-02-14 | 8.178 | 1,458,337 | +5,478 | 0.10% | 11,925,758 |
| 2014-02-17 | 2014-02-13 | 8.068 | 1,452,859 | +5,478 | 0.10% | 11,721,841 |
| 2014-02-14 | 2014-02-12 | 7.886 | 1,447,381 | +2,192 | 0.10% | 11,413,444 |
| 2014-02-13 | 2014-02-11 | 7.995 | 1,445,189 | +3,287 | 0.10% | 11,554,438 |
| 2013-12-02 | 2013-11-28 | 9.747 | 1,441,902 | -3,835 | 0.10% | 14,054,878 |
| 2013-11-04 | 2013-10-31 | 9.528 | 1,445,737 | -2,739 | 0.10% | 13,775,580 |
| 2013-10-23 | 2013-10-21 | 9.638 | 1,448,476 | -2,739 | 0.10% | 13,960,318 |
| 2013-09-26 | 2013-09-24 | 10.113 | 1,451,215 | -128,194 | 0.10% | 14,675,456 |
| 2013-09-25 | 2013-09-23 | 10.113 | 1,579,409 | -82,175 | 0.11% | 15,971,822 |
| 2013-09-24 | 2013-09-19 | 9.893 | 1,661,584 | +35,609 | 0.11% | 16,438,859 |
| 2013-09-23 | 2013-09-18 | 9.857 | 1,625,975 | +7,122 | 0.11% | 16,027,202 |
| 2013-09-18 | 2013-09-16 | 10.149 | 1,618,853 | -38,348 | 0.11% | 16,429,800 |
| 2013-09-17 | 2013-09-13 | 10.040 | 1,657,201 | +547 | 0.11% | 16,637,496 |
| 2013-09-16 | 2013-09-12 | 10.624 | 1,656,654 | -16,982 | 0.11% | 17,599,684 |
| 2013-09-13 | 2013-09-11 | 10.468 | 1,673,636 | -37,253 | 0.12% | 17,518,948 |
| 2013-09-12 | 2013-09-10 | 10.210 | 1,710,889 | +233,859 | 0.12% | 17,467,481 |
| 2013-09-11 | 2013-09-09 | 9.988 | 1,477,030 | +39,611 | 0.10% | 14,753,236 |
| 2013-06-28 | 2013-06-26 | 9.988 | 1,437,419 | -1,085 | 0.10% | 14,357,584 |
| 2013-06-21 | 2013-06-19 | 10.236 | 1,438,504 | +39,891 | 0.10% | 14,724,869 |
| 2013-04-16 | 2013-04-12 | 12.575 | 1,398,613 | -52,168 | 0.10% | 17,587,354 |
| 2013-04-15 | 2013-04-11 | 12.498 | 1,450,781 | -104,335 | 0.10% | 18,132,119 |
| 2013-02-22 | 2013-02-20 | 13.303 | 1,555,116 | -10,955 | 0.11% | 20,688,136 |
| 2013-02-07 | 2013-02-05 | 12.575 | 1,566,071 | +521 | 0.11% | 19,693,114 |
| 2013-01-31 | 2013-01-29 | 12.306 | 1,565,550 | -49,559 | 0.11% | 19,266,422 |
| 2013-01-30 | 2013-01-28 | 12.076 | 1,615,109 | -28,692 | 0.12% | 19,504,800 |
| 2013-01-24 | 2013-01-22 | 12.498 | 1,643,801 | -26,084 | 0.12% | 20,544,517 |
| 2013-01-22 | 2013-01-18 | 12.575 | 1,669,885 | +23,475 | 0.12% | 20,998,560 |
| 2013-01-14 | 2013-01-10 | 12.882 | 1,646,410 | +5,217 | 0.12% | 21,208,325 |
| 2013-01-09 | 2013-01-07 | 12.652 | 1,641,193 | -151,286 | 0.12% | 20,763,602 |
| 2013-01-08 | 2013-01-04 | 12.191 | 1,792,479 | +148,678 | 0.13% | 21,852,961 |
| 2013-01-07 | 2013-01-03 | 11.846 | 1,643,801 | +83,468 | 0.12% | 19,473,177 |
| 2013-01-02 | 2012-12-27 | 10.965 | 1,560,333 | -24,519 | 0.11% | 17,108,519 |
| 2012-12-06 | 2012-12-04 | 11.080 | 1,584,852 | -5,217 | 0.11% | 17,559,642 |
| 2012-11-20 | 2012-11-16 | 10.926 | 1,590,069 | -4,173 | 0.11% | 17,373,605 |
| 2012-11-13 | 2012-11-09 | 10.696 | 1,594,242 | -3,652 | 0.12% | 17,052,480 |
| 2012-11-09 | 2012-11-07 | 11.118 | 1,597,894 | -10,955 | 0.12% | 17,765,403 |
| 2012-11-08 | 2012-11-06 | 11.118 | 1,608,849 | +3,130 | 0.12% | 17,887,201 |
| 2012-11-07 | 2012-11-05 | 11.118 | 1,605,719 | +4,695 | 0.12% | 17,852,401 |
| 2012-11-06 | 2012-11-02 | 11.041 | 1,601,024 | -3,652 | 0.12% | 17,677,442 |
| 2012-11-05 | 2012-11-01 | 10.773 | 1,604,676 | +522 | 0.12% | 17,287,125 |
| 2012-10-26 | 2012-10-24 | 10.236 | 1,604,154 | -26,084 | 0.12% | 16,420,502 |
| 2012-10-18 | 2012-10-16 | 9.201 | 1,630,238 | -78,251 | 0.12% | 15,000,003 |
| 2012-10-15 | 2012-10-11 | 8.818 | 1,708,489 | +26,084 | 0.12% | 15,065,000 |
| 2012-10-12 | 2012-10-10 | 8.549 | 1,682,405 | +65,209 | 0.12% | 14,383,498 |
| 2012-09-18 | 2012-09-14 | 8.204 | 1,617,196 | +6,260 | 0.12% | 13,268,002 |
| 2012-09-17 | 2012-09-13 | 7.974 | 1,610,936 | -78,251 | 0.12% | 12,846,083 |
| 2012-09-12 | 2012-09-10 | 8.247 | 1,689,187 | +13,042 | 0.12% | 13,931,297 |
| 2012-09-11 | 2012-09-07 | 8.208 | 1,676,145 | +116,296 | 0.12% | 13,757,908 |
| 2012-09-04 | 2012-08-31 | 8.012 | 1,559,849 | -5,092 | 0.12% | 12,497,043 |
| 2012-07-09 | 2012-07-05 | 8.326 | 1,564,941 | -63,657 | 0.12% | 13,029,518 |
| 2012-07-06 | 2012-07-04 | 8.326 | 1,628,598 | -25,463 | 0.12% | 13,559,519 |
| 2012-07-04 | 2012-06-29 | 7.815 | 1,654,061 | +94,212 | 0.12% | 12,927,041 |
| 2012-06-29 | 2012-06-27 | 8.444 | 1,559,849 | -84,027 | 0.12% | 13,170,903 |
| 2012-06-22 | 2012-06-20 | 9.268 | 1,643,876 | +5,093 | 0.12% | 15,236,162 |
| 2012-06-21 | 2012-06-19 | 9.033 | 1,638,783 | -122,221 | 0.12% | 14,802,798 |
| 2012-06-08 | 2012-06-06 | 9.543 | 1,761,004 | -50,926 | 0.13% | 16,805,876 |
| 2012-06-06 | 2012-06-04 | 9.308 | 1,811,930 | -43,287 | 0.13% | 16,864,920 |
| 2012-06-05 | 2012-06-01 | 9.936 | 1,855,217 | -7,638 | 0.14% | 18,433,584 |
| 2012-05-31 | 2012-05-29 | 10.975 | 1,862,855 | +89,693 | 0.14% | 20,444,941 |
| 2012-05-18 | 2012-05-16 | 10.026 | 1,773,162 | -12,119 | 0.14% | 17,777,876 |
| 2012-05-15 | 2012-05-11 | 10.397 | 1,785,281 | +24,237 | 0.14% | 18,562,322 |
| 2012-05-10 | 2012-05-08 | 11.058 | 1,761,044 | -2,424 | 0.14% | 19,472,879 |
| 2012-05-09 | 2012-05-07 | 10.893 | 1,763,468 | -24,236 | 0.14% | 19,208,643 |
| 2012-05-08 | 2012-05-04 | 11.223 | 1,787,704 | -4,848 | 0.14% | 20,062,714 |
| 2012-05-07 | 2012-05-03 | 11.346 | 1,792,552 | -24,237 | 0.14% | 20,339,002 |
| 2012-05-04 | 2012-05-02 | 11.388 | 1,816,789 | -2,423 | 0.14% | 20,688,964 |
| 2012-05-03 | 2012-04-30 | 11.223 | 1,819,212 | +4,847 | 0.14% | 20,416,317 |
| 2012-05-02 | 2012-04-27 | 11.181 | 1,814,365 | +9,695 | 0.14% | 20,287,061 |
| 2012-04-30 | 2012-04-26 | 11.181 | 1,804,670 | +26,660 | 0.14% | 20,178,657 |
| 2012-04-26 | 2012-04-24 | 10.769 | 1,778,010 | -4,847 | 0.14% | 19,146,962 |
| 2012-04-19 | 2012-04-17 | 11.058 | 1,782,857 | -19,390 | 0.14% | 19,714,078 |
| 2012-04-18 | 2012-04-16 | 11.058 | 1,802,247 | -35,870 | 0.14% | 19,928,485 |
| 2012-04-17 | 2012-04-13 | 10.232 | 1,838,117 | +130,879 | 0.14% | 18,808,320 |
| 2012-04-12 | 2012-04-10 | 10.975 | 1,707,238 | -485 | 0.13% | 18,737,036 |
| 2012-04-05 | 2012-04-02 | 11.016 | 1,707,723 | -2,424 | 0.13% | 18,812,818 |
| 2012-04-02 | 2012-03-29 | 10.934 | 1,710,147 | +24,237 | 0.13% | 18,698,402 |
| 2012-03-22 | 2012-03-20 | 11.388 | 1,685,910 | +2,424 | 0.13% | 19,198,559 |
| 2012-03-21 | 2012-03-19 | 11.594 | 1,683,486 | +2,423 | 0.13% | 19,518,256 |
| 2012-03-20 | 2012-03-16 | 11.800 | 1,681,063 | +2,424 | 0.13% | 19,836,964 |
| 2012-03-19 | 2012-03-15 | 12.254 | 1,678,639 | -12,118 | 0.13% | 20,570,220 |
| 2012-03-16 | 2012-03-14 | 12.295 | 1,690,757 | -36,356 | 0.13% | 20,788,475 |
| 2012-03-13 | 2012-03-09 | 12.213 | 1,727,113 | -12,118 | 0.13% | 21,092,965 |
| 2012-03-12 | 2012-03-08 | 12.130 | 1,739,231 | +2,424 | 0.13% | 21,097,441 |
| 2012-03-06 | 2012-03-02 | 13.244 | 1,736,807 | -12,119 | 0.13% | 23,002,856 |
| 2012-03-05 | 2012-03-01 | 13.121 | 1,748,926 | -60,592 | 0.13% | 22,946,884 |
| 2012-03-01 | 2012-02-28 | 13.739 | 1,809,518 | +2,424 | 0.14% | 24,861,786 |
| 2012-02-29 | 2012-02-27 | 13.533 | 1,807,094 | -9,695 | 0.14% | 24,455,681 |
| 2012-02-28 | 2012-02-24 | 13.781 | 1,816,789 | +9,695 | 0.14% | 25,036,645 |
| 2012-02-23 | 2012-02-21 | 13.616 | 1,807,094 | -12,118 | 0.14% | 24,604,801 |
| 2012-02-22 | 2012-02-20 | 13.451 | 1,819,212 | +12,118 | 0.14% | 24,469,556 |
| 2012-02-16 | 2012-02-14 | 12.956 | 1,807,094 | -7,756 | 0.14% | 23,411,841 |
| 2012-02-15 | 2012-02-13 | 13.327 | 1,814,850 | -43,626 | 0.14% | 24,186,244 |
| 2012-02-14 | 2012-02-10 | 13.451 | 1,858,476 | -24,237 | 0.14% | 24,997,682 |
| 2012-02-10 | 2012-02-08 | 14.358 | 1,882,713 | +7,271 | 0.14% | 27,032,645 |
| 2012-02-08 | 2012-02-06 | 13.781 | 1,875,442 | +20,844 | 0.14% | 25,844,925 |
| 2012-02-07 | 2012-02-03 | 13.079 | 1,854,598 | +15,512 | 0.14% | 24,256,840 |
| 2012-02-06 | 2012-02-02 | 12.997 | 1,839,086 | +24,236 | 0.14% | 23,902,194 |
| 2012-02-03 | 2012-02-01 | 12.667 | 1,814,850 | +7,756 | 0.14% | 22,988,164 |
| 2012-02-01 | 2012-01-30 | 12.832 | 1,807,094 | -7,756 | 0.14% | 23,188,161 |
| 2011-12-12 | 2011-12-08 | 12.048 | 1,814,850 | +7,756 | 0.14% | 21,864,964 |
| 2011-11-24 | 2011-11-22 | 11.553 | 1,807,094 | -1,454 | 0.14% | 20,876,801 |
| 2011-11-10 | 2011-11-08 | 13.409 | 1,808,548 | +12,118 | 0.14% | 24,251,498 |
| 2011-11-04 | 2011-11-02 | 13.327 | 1,796,430 | -12,118 | 0.14% | 23,940,763 |
| 2011-11-02 | 2011-10-31 | 13.451 | 1,808,548 | +12,118 | 0.14% | 24,326,118 |
| 2011-11-01 | 2011-10-28 | 14.400 | 1,796,430 | -2,423 | 0.14% | 25,867,884 |
| 2011-10-31 | 2011-10-27 | 14.070 | 1,798,853 | +2,423 | 0.14% | 25,309,014 |
| 2011-10-28 | 2011-10-26 | 13.492 | 1,796,430 | -12,118 | 0.14% | 24,237,244 |
| 2011-10-26 | 2011-10-24 | 12.790 | 1,808,548 | +7,271 | 0.14% | 23,132,198 |
| 2011-10-25 | 2011-10-21 | 11.965 | 1,801,277 | -7,271 | 0.14% | 21,552,799 |
| 2011-10-24 | 2011-10-20 | 11.553 | 1,808,548 | +12,118 | 0.14% | 20,893,599 |
| 2011-10-20 | 2011-10-18 | 12.172 | 1,796,430 | +970 | 0.14% | 21,865,403 |
| 2011-10-14 | 2011-10-12 | 12.172 | 1,795,460 | -104,218 | 0.14% | 21,853,597 |
| 2011-10-13 | 2011-10-11 | 11.099 | 1,899,678 | -159,963 | 0.15% | 21,084,216 |
| 2011-10-12 | 2011-10-10 | 10.274 | 2,059,641 | +33,931 | 0.16% | 21,160,019 |
| 2011-10-11 | 2011-10-07 | 10.397 | 2,025,710 | +145,421 | 0.16% | 21,062,164 |
| 2011-10-10 | 2011-10-06 | 9.366 | 1,880,289 | +36,355 | 0.14% | 17,610,660 |
| 2011-10-04 | 2011-09-30 | 10.893 | 1,843,934 | +24,237 | 0.14% | 20,085,122 |
| 2011-10-03 | 2011-09-28 | 11.511 | 1,819,697 | -24,237 | 0.14% | 20,947,320 |
| 2011-09-30 | 2011-09-27 | 10.893 | 1,843,934 | -19,389 | 0.14% | 20,085,122 |
| 2011-09-28 | 2011-09-26 | 10.439 | 1,863,323 | +18,420 | 0.14% | 19,450,638 |
| 2011-09-26 | 2011-09-22 | 11.965 | 1,844,903 | +24,236 | 0.14% | 22,074,797 |
| 2011-09-23 | 2011-09-21 | 12.914 | 1,820,667 | -969 | 0.14% | 23,512,566 |
| 2011-09-22 | 2011-09-20 | 12.956 | 1,821,636 | -1,429,970 | 0.14% | 23,600,240 |
| 2011-09-08 | 2011-09-06 | 15.059 | 3,251,606 | +62,841 | 0.25% | 48,966,169 |
| 2011-09-05 | 2011-09-01 | 15.898 | 3,188,765 | -4,768 | 0.25% | 50,695,042 |
| 2011-08-31 | 2011-08-29 | 14.598 | 3,193,533 | -4,768 | 0.25% | 46,618,083 |
| 2011-08-29 | 2011-08-25 | 14.807 | 3,198,301 | -7,152 | 0.25% | 47,358,485 |
| 2011-08-26 | 2011-08-24 | 14.430 | 3,205,453 | -9,535 | 0.25% | 46,254,247 |
| 2011-08-24 | 2011-08-22 | 14.136 | 3,214,988 | -19,072 | 0.25% | 45,447,816 |
| 2011-08-23 | 2011-08-19 | 14.472 | 3,234,060 | -11,920 | 0.25% | 46,802,702 |
| 2011-08-16 | 2011-08-12 | 13.885 | 3,245,980 | -23,839 | 0.25% | 45,068,966 |
| 2011-08-12 | 2011-08-10 | 13.843 | 3,269,819 | +28,607 | 0.25% | 45,262,800 |
| 2011-08-10 | 2011-08-08 | 15.646 | 3,241,212 | -83,438 | 0.25% | 50,713,085 |
| 2011-08-09 | 2011-08-05 | 16.653 | 3,324,650 | +119,197 | 0.26% | 55,365,624 |
| 2011-08-08 | 2011-08-04 | 17.576 | 3,205,453 | -47,678 | 0.25% | 56,338,749 |
| 2011-08-05 | 2011-08-03 | 17.492 | 3,253,131 | -28,608 | 0.25% | 56,903,813 |
| 2011-08-03 | 2011-08-01 | 18.876 | 3,281,739 | +11,920 | 0.26% | 61,947,005 |
| 2011-07-27 | 2011-07-25 | 19.464 | 3,269,819 | -28,607 | 0.25% | 63,642,239 |
| 2011-07-21 | 2011-07-19 | 18.625 | 3,298,426 | +2,384 | 0.26% | 61,431,833 |
| 2011-07-18 | 2011-07-14 | 19.338 | 3,296,042 | -2,384 | 0.26% | 63,737,852 |
| 2011-07-15 | 2011-07-13 | 19.422 | 3,298,426 | +19,071 | 0.26% | 64,060,673 |
| 2011-07-14 | 2011-07-12 | 18.708 | 3,279,355 | +14,304 | 0.26% | 61,351,764 |
| 2011-07-12 | 2011-07-08 | 20.470 | 3,265,051 | +2,384 | 0.25% | 66,836,477 |
| 2011-07-08 | 2011-07-06 | 20.638 | 3,262,667 | -5,245 | 0.25% | 67,335,116 |
| 2011-07-07 | 2011-07-05 | 20.638 | 3,267,912 | +954 | 0.25% | 67,443,363 |
| 2011-07-06 | 2011-07-04 | 20.722 | 3,266,958 | -57,692 | 0.25% | 67,697,754 |
| 2011-07-05 | 2011-06-30 | 19.925 | 3,324,650 | -3,814 | 0.26% | 66,243,505 |
| 2011-06-30 | 2011-06-28 | 19.799 | 3,328,464 | -44,341 | 0.26% | 65,900,638 |
| 2011-06-23 | 2011-06-21 | 18.121 | 3,372,805 | +10,489 | 0.26% | 61,119,352 |
| 2011-06-21 | 2011-06-17 | 18.037 | 3,362,316 | +44,341 | 0.26% | 60,647,198 |
| 2011-06-20 | 2011-06-16 | 17.324 | 3,317,975 | +5,722 | 0.26% | 57,481,345 |
| 2011-06-16 | 2011-06-14 | 18.247 | 3,312,253 | -1,431 | 0.26% | 60,438,895 |
| 2011-06-14 | 2011-06-10 | 19.086 | 3,313,684 | -1,907 | 0.26% | 63,245,007 |
| 2011-06-13 | 2011-06-09 | 19.128 | 3,315,591 | -9,536 | 0.26% | 63,420,484 |
| 2011-06-10 | 2011-06-08 | 20.135 | 3,325,127 | -2,383 | 0.26% | 66,950,409 |
| 2011-06-08 | 2011-06-03 | 20.554 | 3,327,510 | -2,384 | 0.26% | 68,394,190 |
| 2011-06-03 | 2011-06-01 | 20.890 | 3,329,894 | -10,967 | 0.26% | 69,560,631 |
| 2011-06-02 | 2011-05-31 | 20.932 | 3,340,861 | +10,967 | 0.26% | 69,929,869 |
| 2011-05-30 | 2011-05-26 | 19.547 | 3,329,894 | -5,245 | 0.26% | 65,090,871 |
| 2011-05-27 | 2011-05-25 | 20.470 | 3,335,139 | -32,422 | 0.26% | 68,271,197 |
| 2011-05-26 | 2011-05-24 | 21.603 | 3,367,561 | +4,768 | 0.26% | 72,748,905 |
| 2011-05-25 | 2011-05-23 | 21.855 | 3,362,793 | -6,675 | 0.26% | 73,492,263 |
| 2011-05-24 | 2011-05-20 | 22.568 | 3,369,468 | +9,536 | 0.26% | 76,040,922 |
| 2011-05-23 | 2011-05-19 | 22.819 | 3,359,932 | +19,548 | 0.26% | 76,671,357 |
| 2011-05-20 | 2011-05-18 | 23.113 | 3,340,384 | +26,224 | 0.26% | 77,206,125 |
| 2011-05-19 | 2011-05-17 | 22.903 | 3,314,160 | +4,767 | 0.26% | 75,904,911 |
| 2011-05-18 | 2011-05-16 | 22.568 | 3,309,393 | -5,721 | 0.26% | 74,685,171 |
| 2011-05-17 | 2011-05-13 | 22.995 | 3,315,114 | +12,873 | 0.26% | 76,231,217 |
| 2011-05-16 | 2011-05-12 | 22.995 | 3,302,241 | +21,606 | 0.26% | 75,935,202 |
| 2011-05-11 | 2011-05-06 | 22.739 | 3,280,635 | +6,551 | 0.26% | 74,597,051 |
| 2011-05-09 | 2011-05-05 | 22.653 | 3,274,084 | -23,864 | 0.26% | 74,168,210 |
| 2011-05-06 | 2011-05-04 | 22.525 | 3,297,948 | +24,800 | 0.26% | 74,285,924 |
| 2011-05-05 | 2011-05-03 | 22.653 | 3,273,148 | +166,582 | 0.26% | 74,147,007 |
| 2011-05-04 | 2011-04-29 | 23.294 | 3,106,566 | -78,144 | 0.25% | 72,365,106 |
| 2011-05-03 | 2011-04-28 | 23.422 | 3,184,710 | -49,132 | 0.25% | 74,593,771 |
| 2011-04-29 | 2011-04-27 | 24.619 | 3,233,842 | -35,094 | 0.26% | 79,614,724 |
| 2011-04-28 | 2011-04-26 | 24.491 | 3,268,936 | +1,871 | 0.26% | 80,059,551 |
| 2011-04-27 | 2011-04-21 | 25.047 | 3,267,065 | +57,087 | 0.26% | 81,829,049 |
| 2011-04-26 | 2011-04-20 | 25.132 | 3,209,978 | -19,185 | 0.25% | 80,673,611 |
| 2011-04-21 | 2011-04-19 | 24.662 | 3,229,163 | +31,819 | 0.26% | 79,637,551 |
| 2011-04-20 | 2011-04-18 | 24.619 | 3,197,344 | +114,643 | 0.25% | 78,716,171 |
| 2011-04-19 | 2011-04-15 | 24.918 | 3,082,701 | +505,360 | 0.24% | 76,816,068 |
| 2011-04-18 | 2011-04-14 | 25.089 | 2,577,341 | +209,164 | 0.20% | 64,663,930 |
| 2011-04-15 | 2011-04-13 | 25.602 | 2,368,177 | +402,417 | 0.19% | 60,630,771 |
| 2011-04-14 | 2011-04-12 | 25.431 | 1,965,760 | -129,616 | 0.16% | 49,991,892 |
| 2011-04-13 | 2011-04-11 | 26.115 | 2,095,376 | -35,095 | 0.17% | 54,721,159 |
| 2011-04-12 | 2011-04-08 | 25.731 | 2,130,471 | +879,235 | 0.17% | 54,818,132 |
| 2011-04-11 | 2011-04-07 | 25.004 | 1,251,236 | +967,204 | 0.10% | 31,285,796 |
| 2011-04-08 | 2011-04-06 | 25.431 | 284,032 | -12,166 | 0.02% | 7,223,312 |
| 2011-04-07 | 2011-04-04 | 25.560 | 296,198 | +2,340 | 0.02% | 7,570,689 |
| 2011-04-06 | 2011-04-01 | 24.363 | 293,858 | +5,615 | 0.02% | 7,159,200 |
| 2011-04-04 | 2011-03-31 | 23.935 | 288,243 | +11,698 | 0.02% | 6,899,203 |
| 2011-04-01 | 2011-03-30 | 23.893 | 276,545 | -2,339 | 0.02% | 6,607,387 |
| 2011-03-31 | 2011-03-29 | 23.679 | 278,884 | -3,744 | 0.02% | 6,603,672 |
| 2011-03-30 | 2011-03-28 | 24.106 | 282,628 | +23,397 | 0.02% | 6,813,126 |
| 2011-03-29 | 2011-03-25 | 24.576 | 259,231 | +21,056 | 0.02% | 6,370,990 |
| 2011-03-28 | 2011-03-24 | 24.662 | 238,175 | -21,056 | 0.02% | 5,873,867 |
| 2011-03-25 | 2011-03-23 | 24.576 | 259,231 | -2,808 | 0.02% | 6,370,990 |
| 2011-03-24 | 2011-03-22 | 24.576 | 262,039 | +26,204 | 0.02% | 6,440,000 |
| 2011-03-23 | 2011-03-21 | 24.491 | 235,835 | -23,396 | 0.02% | 5,775,838 |
| 2011-03-22 | 2011-03-18 | 23.807 | 259,231 | +58,490 | 0.02% | 6,171,550 |
| 2011-03-16 | 2011-03-14 | 24.448 | 200,741 | -2,339 | 0.02% | 4,907,770 |
| 2011-03-15 | 2011-03-11 | 24.320 | 203,080 | +19,653 | 0.02% | 4,938,915 |
| 2011-03-11 | 2011-03-09 | 24.235 | 183,427 | +11,698 | 0.01% | 4,445,273 |
| 2011-03-09 | 2011-03-07 | 24.277 | 171,729 | +20,121 | 0.01% | 4,169,117 |
| 2011-03-08 | 2011-03-04 | 24.192 | 151,608 | +37,434 | 0.01% | 3,667,673 |
| 2011-03-02 | 2011-02-28 | 24.491 | 114,174 | -4,679 | 0.01% | 2,796,237 |
| 2011-03-01 | 2011-02-25 | 24.491 | 118,853 | -28,076 | 0.01% | 2,910,830 |
| 2011-02-28 | 2011-02-24 | 21.243 | 146,929 | +32,755 | 0.01% | 3,121,160 |
| 2011-02-24 | 2011-02-22 | 21.414 | 114,174 | -2,340 | 0.01% | 2,444,877 |
| 2011-02-23 | 2011-02-21 | 22.354 | 116,514 | -11,698 | 0.01% | 2,604,545 |
| 2011-02-21 | 2011-02-17 | 22.055 | 128,212 | -11,698 | 0.01% | 2,827,681 |
| 2011-02-18 | 2011-02-16 | 22.354 | 139,910 | -2,340 | 0.01% | 3,127,538 |
| 2011-02-17 | 2011-02-15 | 22.568 | 142,250 | -4,679 | 0.01% | 3,210,246 |
| 2011-02-16 | 2011-02-14 | 22.183 | 146,929 | -91,246 | 0.01% | 3,259,320 |
| 2011-02-15 | 2011-02-11 | 21.157 | 238,175 | +2,340 | 0.02% | 5,039,106 |
| 2011-02-14 | 2011-02-10 | 21.456 | 235,835 | +14,038 | 0.02% | 5,060,158 |
| 2011-02-08 | 2011-02-02 | 23.465 | 221,797 | +468 | 0.02% | 5,204,513 |
| 2011-01-31 | 2011-01-27 | 22.910 | 221,329 | +14,037 | 0.02% | 5,070,552 |
| 2011-01-28 | 2011-01-26 | 23.593 | 207,292 | -2,339 | 0.02% | 4,890,731 |
| 2011-01-25 | 2011-01-21 | 23.422 | 209,631 | -4,679 | 0.02% | 4,910,076 |
| 2011-01-24 | 2011-01-20 | 23.807 | 214,310 | -2,340 | 0.02% | 5,102,109 |
| 2011-01-21 | 2011-01-19 | 24.406 | 216,650 | -1,872 | 0.02% | 5,287,458 |
| 2011-01-20 | 2011-01-18 | 24.320 | 218,522 | +71,125 | 0.02% | 5,314,465 |
| 2011-01-19 | 2011-01-17 | 24.619 | 147,397 | +936 | 0.01% | 3,628,802 |
| 2011-01-14 | 2011-01-12 | 26.115 | 146,461 | +11,698 | 0.01% | 3,824,858 |
| 2011-01-12 | 2011-01-10 | 25.047 | 134,763 | +11,698 | 0.01% | 3,375,362 |
| 2011-01-10 | 2011-01-06 | 25.132 | 123,065 | -1,871 | 0.01% | 3,092,887 |
| 2011-01-07 | 2011-01-05 | 25.517 | 124,936 | -11,699 | 0.01% | 3,187,969 |
| 2011-01-06 | 2011-01-04 | 25.218 | 136,635 | -11,230 | 0.01% | 3,445,610 |
| 2011-01-04 | 2010-12-31 | 22.781 | 147,865 | -47,260 | 0.01% | 3,368,563 |
| 2010-12-29 | 2010-12-24 | 21.756 | 195,125 | -14,038 | 0.02% | 4,245,050 |
| 2010-12-28 | 2010-12-22 | 21.456 | 209,163 | -23,397 | 0.02% | 4,487,874 |
| 2010-12-16 | 2010-12-14 | 22.525 | 232,560 | -7,019 | 0.02% | 5,238,389 |
| 2010-12-15 | 2010-12-13 | 21.927 | 239,579 | +23,397 | 0.02% | 5,253,131 |
| 2010-12-10 | 2010-12-08 | 22.568 | 216,182 | +46,793 | 0.02% | 4,878,716 |
| 2010-12-09 | 2010-12-07 | 23.294 | 169,389 | +24,800 | 0.01% | 3,945,789 |
| 2010-12-08 | 2010-12-06 | 23.807 | 144,589 | -88,906 | 0.01% | 3,442,251 |
| 2010-12-02 | 2010-11-30 | 22.910 | 233,495 | -12,167 | 0.02% | 5,349,270 |
| 2010-12-01 | 2010-11-29 | 23.551 | 245,662 | -93,585 | 0.02% | 5,785,511 |
| 2010-11-29 | 2010-11-25 | 23.722 | 339,247 | -35,094 | 0.03% | 8,047,502 |
| 2010-11-19 | 2010-11-17 | 21.542 | 374,341 | -51,004 | 0.03% | 8,063,991 |
| 2010-11-18 | 2010-11-16 | 22.439 | 425,345 | -5,148 | 0.03% | 9,544,490 |
| 2010-11-16 | 2010-11-12 | 23.893 | 430,493 | +11,231 | 0.03% | 10,285,609 |
| 2010-11-15 | 2010-11-11 | 24.961 | 419,262 | -31,819 | 0.03% | 10,465,271 |
| 2010-11-12 | 2010-11-10 | 24.235 | 451,081 | +14,037 | 0.04% | 10,931,750 |
| 2010-11-09 | 2010-11-05 | 25.260 | 437,044 | +2,340 | 0.03% | 11,039,890 |
| 2010-11-08 | 2010-11-04 | 24.705 | 434,704 | +94,989 | 0.03% | 10,739,241 |
| 2010-11-04 | 2010-11-02 | 22.995 | 339,715 | -23,396 | 0.03% | 7,811,764 |
| 2010-11-02 | 2010-10-29 | 22.226 | 363,111 | -23,397 | 0.03% | 8,070,396 |
| 2010-11-01 | 2010-10-28 | 22.610 | 386,508 | -23,396 | 0.03% | 8,739,091 |
| 2010-10-29 | 2010-10-27 | 22.739 | 409,904 | -37,902 | 0.03% | 9,320,644 |
| 2010-10-28 | 2010-10-26 | 23.337 | 447,806 | -65,510 | 0.04% | 10,450,442 |
| 2010-10-27 | 2010-10-25 | 22.995 | 513,316 | +8,423 | 0.04% | 11,803,728 |
| 2010-10-26 | 2010-10-22 | 22.781 | 504,893 | -2,340 | 0.04% | 11,502,141 |
| 2010-10-22 | 2010-10-20 | 22.482 | 507,233 | +43,518 | 0.04% | 11,403,689 |
| 2010-10-20 | 2010-10-18 | 23.038 | 463,715 | -11,699 | 0.04% | 10,682,970 |
| 2010-10-19 | 2010-10-15 | 23.551 | 475,414 | -23,864 | 0.04% | 11,196,330 |
| 2010-10-18 | 2010-10-14 | 23.764 | 499,278 | -4,211 | 0.04% | 11,865,043 |
| 2010-10-13 | 2010-10-11 | 22.824 | 503,489 | +17,781 | 0.04% | 11,491,676 |
| 2010-10-12 | 2010-10-08 | 21.884 | 485,708 | -12,166 | 0.04% | 10,629,120 |
| 2010-10-11 | 2010-10-07 | 22.439 | 497,874 | -936 | 0.04% | 11,171,998 |
| 2010-10-08 | 2010-10-06 | 22.824 | 498,810 | +7,019 | 0.04% | 11,384,882 |
| 2010-10-07 | 2010-10-05 | 22.781 | 491,791 | +23,396 | 0.04% | 11,203,659 |
| 2010-10-06 | 2010-10-04 | 22.910 | 468,395 | +53,812 | 0.04% | 10,730,727 |
| 2010-10-05 | 2010-09-30 | 22.482 | 414,583 | +19,185 | 0.03% | 9,320,718 |
| 2010-10-04 | 2010-09-29 | 22.867 | 395,398 | -9,359 | 0.03% | 9,041,497 |
| 2010-09-30 | 2010-09-28 | 20.943 | 404,757 | -25,268 | 0.03% | 8,477,007 |
| 2010-09-29 | 2010-09-27 | 20.772 | 430,025 | +16,378 | 0.03% | 8,932,686 |
| 2010-09-27 | 2010-09-22 | 19.106 | 413,647 | +19,185 | 0.03% | 7,902,955 |
| 2010-09-24 | 2010-09-21 | 18.764 | 394,462 | +14,038 | 0.03% | 7,401,535 |
| 2010-09-21 | 2010-09-17 | 18.635 | 380,424 | +15,441 | 0.03% | 7,089,351 |
| 2010-09-20 | 2010-09-16 | 18.379 | 364,983 | -4,679 | 0.03% | 6,708,002 |
| 2010-09-16 | 2010-09-14 | 18.849 | 369,662 | -11,698 | 0.03% | 6,967,797 |
| 2010-09-14 | 2010-09-10 | 18.803 | 381,360 | +4,256 | 0.03% | 7,170,522 |
| 2010-09-13 | 2010-09-09 | 18.889 | 377,104 | -925 | 0.03% | 7,123,099 |
| 2010-09-08 | 2010-09-06 | 19.451 | 378,029 | +11,567 | 0.03% | 7,352,991 |
| 2010-09-07 | 2010-09-03 | 18.846 | 366,462 | +46,271 | 0.03% | 6,906,243 |
| 2010-09-06 | 2010-09-02 | 18.803 | 320,191 | +46,270 | 0.03% | 6,020,392 |
| 2010-09-02 | 2010-08-31 | 17.592 | 273,921 | -161,947 | 0.02% | 4,818,880 |
| 2010-09-01 | 2010-08-30 | 17.852 | 435,868 | -50,434 | 0.04% | 7,780,929 |
| 2010-08-24 | 2010-08-20 | 19.840 | 486,302 | -6,478 | 0.04% | 9,648,174 |
| 2010-08-19 | 2010-08-17 | 19.494 | 492,780 | -41,644 | 0.04% | 9,606,297 |
| 2010-08-18 | 2010-08-16 | 19.364 | 534,424 | +6,941 | 0.04% | 10,348,809 |
| 2010-08-16 | 2010-08-12 | 18.846 | 527,483 | +6,941 | 0.04% | 9,940,800 |
| 2010-08-13 | 2010-08-11 | 19.364 | 520,542 | -926 | 0.04% | 10,079,992 |
| 2010-08-11 | 2010-08-09 | 20.402 | 521,468 | +6,941 | 0.04% | 10,638,884 |
| 2010-08-10 | 2010-08-06 | 20.359 | 514,527 | +3,701 | 0.04% | 10,475,035 |
| 2010-08-09 | 2010-08-05 | 20.661 | 510,826 | -212,844 | 0.04% | 10,554,248 |
| 2010-08-06 | 2010-08-04 | 20.791 | 723,670 | -26,374 | 0.06% | 15,045,688 |
| 2010-08-05 | 2010-08-03 | 20.964 | 750,044 | -39,330 | 0.06% | 15,723,705 |
| 2010-08-04 | 2010-08-02 | 20.877 | 789,374 | +20,822 | 0.06% | 16,479,967 |
| 2010-08-03 | 2010-07-30 | 19.364 | 768,552 | +2,776 | 0.06% | 14,882,561 |
| 2010-08-02 | 2010-07-29 | 19.105 | 765,776 | -59,226 | 0.06% | 14,630,205 |
| 2010-07-29 | 2010-07-27 | 19.192 | 825,002 | -39,330 | 0.07% | 15,833,042 |
| 2010-07-28 | 2010-07-26 | 19.105 | 864,332 | +4,627 | 0.07% | 16,513,125 |
| 2010-07-26 | 2010-07-22 | 18.975 | 859,705 | +236,442 | 0.07% | 16,313,246 |
| 2010-07-23 | 2010-07-21 | 18.284 | 623,263 | -2,313 | 0.05% | 11,395,624 |
| 2010-07-22 | 2010-07-20 | 17.852 | 625,576 | +39,330 | 0.05% | 11,167,515 |
| 2010-07-20 | 2010-07-16 | 16.814 | 586,246 | +6,940 | 0.05% | 9,857,253 |
| 2010-07-14 | 2010-07-12 | 18.716 | 579,306 | +6,941 | 0.05% | 10,842,323 |
| 2010-07-13 | 2010-07-09 | 19.148 | 572,365 | +100,869 | 0.05% | 10,959,814 |
| 2010-07-12 | 2010-07-08 | 18.543 | 471,496 | -2,313 | 0.04% | 8,743,025 |
| 2010-07-09 | 2010-07-07 | 18.413 | 473,809 | +2,313 | 0.04% | 8,724,475 |
| 2010-06-29 | 2010-06-25 | 20.272 | 471,496 | -4,627 | 0.04% | 9,558,225 |
| 2010-06-25 | 2010-06-23 | 20.618 | 476,123 | -4,627 | 0.04% | 9,816,664 |
| 2010-06-23 | 2010-06-21 | 20.964 | 480,750 | -92,541 | 0.04% | 10,078,303 |
| 2010-06-22 | 2010-06-18 | 19.970 | 573,291 | -75,421 | 0.05% | 11,448,366 |
| 2010-06-21 | 2010-06-17 | 19.753 | 648,712 | +167,962 | 0.05% | 12,814,290 |
| 2010-06-11 | 2010-06-09 | 18.500 | 480,750 | -7,866 | 0.04% | 8,893,843 |
| 2010-06-03 | 2010-06-01 | 20.769 | 488,616 | +11,684 | 0.04% | 10,147,952 |
| 2010-06-02 | 2010-05-31 | 21.433 | 476,932 | +13,098 | 0.04% | 10,222,090 |
| 2010-06-01 | 2010-05-28 | 21.433 | 463,834 | -24,840 | 0.04% | 9,941,361 |
| 2010-05-31 | 2010-05-27 | 20.503 | 488,674 | +7,226 | 0.04% | 10,019,317 |
| 2010-05-27 | 2010-05-25 | 18.865 | 481,448 | -22,582 | 0.04% | 9,082,322 |
| 2010-05-26 | 2010-05-24 | 20.016 | 504,030 | +22,582 | 0.04% | 10,088,642 |
| 2010-05-24 | 2010-05-19 | 19.883 | 481,448 | -3,613 | 0.04% | 9,572,682 |
| 2010-05-20 | 2010-05-18 | 20.902 | 485,061 | +4,516 | 0.04% | 10,138,559 |
| 2010-05-19 | 2010-05-17 | 20.503 | 480,545 | -5,419 | 0.04% | 9,852,647 |
| 2010-05-17 | 2010-05-13 | 23.027 | 485,964 | -452 | 0.04% | 11,190,393 |
| 2010-05-14 | 2010-05-12 | 22.496 | 486,416 | -4,516 | 0.04% | 10,942,321 |
| 2010-05-12 | 2010-05-10 | 22.540 | 490,932 | +6,774 | 0.04% | 11,065,652 |
| 2010-05-11 | 2010-05-07 | 20.680 | 484,158 | -4,516 | 0.04% | 10,012,485 |
| 2010-05-10 | 2010-05-06 | 20.990 | 488,674 | -903 | 0.04% | 10,257,357 |
| 2010-05-07 | 2010-05-05 | 22.142 | 489,577 | +11,291 | 0.04% | 10,839,991 |
| 2010-05-03 | 2010-04-29 | 24.311 | 478,286 | -69,553 | 0.04% | 11,627,809 |
| 2010-04-26 | 2010-04-22 | 26.083 | 547,839 | -11,291 | 0.05% | 14,289,141 |
| 2010-04-23 | 2010-04-21 | 27.146 | 559,130 | -2,710 | 0.05% | 15,177,882 |
| 2010-04-22 | 2010-04-20 | 26.127 | 561,840 | -2,710 | 0.05% | 14,679,206 |
| 2010-04-21 | 2010-04-19 | 24.976 | 564,550 | +4,517 | 0.05% | 14,100,010 |
| 2010-04-19 | 2010-04-15 | 25.817 | 560,033 | +1,806 | 0.05% | 14,458,394 |
| 2010-04-16 | 2010-04-14 | 25.596 | 558,227 | -55,100 | 0.05% | 14,288,169 |
| 2010-04-15 | 2010-04-13 | 25.640 | 613,327 | +904 | 0.05% | 15,725,648 |
| 2010-04-14 | 2010-04-12 | 25.330 | 612,423 | +58,713 | 0.05% | 15,512,629 |
| 2010-04-13 | 2010-04-09 | 25.241 | 553,710 | -13,549 | 0.05% | 13,976,393 |
| 2010-04-12 | 2010-04-08 | 25.551 | 567,259 | -4,968 | 0.05% | 14,494,228 |
| 2010-04-09 | 2010-04-07 | 26.703 | 572,227 | -6,775 | 0.05% | 15,280,007 |
| 2010-04-07 | 2010-03-31 | 26.127 | 579,002 | +1,355 | 0.05% | 15,127,598 |
| 2010-03-31 | 2010-03-29 | 27.411 | 577,647 | -4,517 | 0.05% | 15,834,015 |
| 2010-03-30 | 2010-03-26 | 26.304 | 582,164 | +1,807 | 0.05% | 15,313,331 |
| 2010-03-29 | 2010-03-25 | 24.666 | 580,357 | +20,775 | 0.05% | 14,314,900 |
| 2010-03-26 | 2010-03-24 | 26.216 | 559,582 | -223,110 | 0.05% | 14,669,771 |
| 2010-03-24 | 2010-03-22 | 27.943 | 782,692 | -8,129 | 0.06% | 21,870,471 |
| 2010-03-19 | 2010-03-17 | 28.385 | 790,821 | +3,613 | 0.07% | 22,447,817 |
| 2010-03-18 | 2010-03-16 | 27.810 | 787,208 | +2,258 | 0.06% | 21,892,080 |
| 2010-03-17 | 2010-03-15 | 28.695 | 784,950 | -3,161 | 0.06% | 22,524,486 |
| 2010-03-16 | 2010-03-12 | 28.740 | 788,111 | -2,258 | 0.06% | 22,650,092 |
| 2010-03-15 | 2010-03-11 | 28.563 | 790,369 | -1,355 | 0.07% | 22,574,987 |
| 2010-03-12 | 2010-03-10 | 29.227 | 791,724 | +9,032 | 0.07% | 23,139,589 |
| 2010-03-11 | 2010-03-09 | 29.227 | 782,692 | +14,453 | 0.06% | 22,875,612 |
| 2010-03-10 | 2010-03-08 | 30.201 | 768,239 | +85,811 | 0.06% | 23,201,636 |
| 2010-03-04 | 2010-03-02 | 30.467 | 682,428 | +52,391 | 0.06% | 20,791,373 |
| 2010-03-02 | 2010-02-26 | 30.644 | 630,037 | +15,355 | 0.05% | 19,306,789 |
| 2010-03-01 | 2010-02-25 | 30.821 | 614,682 | -12,194 | 0.05% | 18,945,132 |
| 2010-02-25 | 2010-02-23 | 30.644 | 626,876 | +5,871 | 0.05% | 19,209,923 |
| 2010-02-24 | 2010-02-22 | 28.917 | 621,005 | -7,226 | 0.05% | 17,957,512 |
| 2010-02-22 | 2010-02-18 | 28.208 | 628,231 | +2,710 | 0.05% | 17,721,345 |
| 2010-02-17 | 2010-02-11 | 29.050 | 625,521 | -13,549 | 0.05% | 18,171,201 |
| 2010-02-12 | 2010-02-10 | 28.341 | 639,070 | +4,065 | 0.05% | 18,111,995 |
| 2010-02-11 | 2010-02-09 | 27.323 | 635,005 | +2,258 | 0.05% | 17,350,029 |
| 2010-02-10 | 2010-02-08 | 26.658 | 632,747 | +31,615 | 0.05% | 16,868,034 |
| 2010-02-09 | 2010-02-05 | 28.607 | 601,132 | +4,516 | 0.05% | 17,196,508 |
| 2010-02-02 | 2010-01-29 | 29.714 | 596,616 | +903 | 0.05% | 17,727,819 |
| 2010-02-01 | 2010-01-28 | 30.112 | 595,713 | +904 | 0.05% | 17,938,407 |
| 2010-01-29 | 2010-01-27 | 30.600 | 594,809 | -904 | 0.05% | 18,200,925 |
| 2010-01-28 | 2010-01-26 | 30.467 | 595,713 | +23,486 | 0.05% | 18,149,447 |
| 2010-01-27 | 2010-01-25 | 31.840 | 572,227 | +42,002 | 0.05% | 18,219,444 |
| 2010-01-26 | 2010-01-22 | 31.751 | 530,225 | -4,968 | 0.04% | 16,835,160 |
| 2010-01-25 | 2010-01-21 | 32.769 | 535,193 | -2,710 | 0.04% | 17,537,999 |
| 2010-01-22 | 2010-01-20 | 34.762 | 537,903 | +903 | 0.04% | 18,698,704 |
| 2010-01-21 | 2010-01-19 | 35.692 | 537,000 | -903 | 0.04% | 19,166,694 |
| 2010-01-19 | 2010-01-15 | 36.002 | 537,903 | -452 | 0.04% | 19,365,664 |
| 2010-01-18 | 2010-01-14 | 35.072 | 538,355 | +2,259 | 0.04% | 18,881,297 |
| 2010-01-15 | 2010-01-13 | 34.319 | 536,096 | +36,131 | 0.04% | 18,398,489 |
| 2010-01-14 | 2010-01-12 | 35.869 | 499,965 | +10,839 | 0.04% | 17,933,395 |
| 2010-01-13 | 2010-01-11 | 36.401 | 489,126 | -106,135 | 0.04% | 17,804,528 |
| 2010-01-12 | 2010-01-08 | 36.224 | 595,261 | +903 | 0.05% | 21,562,476 |
| 2010-01-08 | 2010-01-06 | 37.331 | 594,358 | -10,839 | 0.05% | 22,187,766 |
| 2010-01-07 | 2010-01-05 | 36.799 | 605,197 | -8,130 | 0.05% | 22,270,793 |
| 2010-01-06 | 2010-01-04 | 35.426 | 613,327 | -10,839 | 0.05% | 21,728,010 |
| 2010-01-04 | 2009-12-29 | 33.611 | 624,166 | +2,258 | 0.05% | 20,978,758 |
| 2009-12-29 | 2009-12-24 | 33.124 | 621,908 | -6,774 | 0.05% | 20,599,925 |
| 2009-12-23 | 2009-12-21 | 32.061 | 628,682 | -11,291 | 0.05% | 20,156,145 |
| 2009-12-22 | 2009-12-18 | 32.017 | 639,973 | -11,291 | 0.05% | 20,489,806 |
| 2009-12-18 | 2009-12-16 | 33.124 | 651,264 | +2,258 | 0.05% | 21,572,305 |
| 2009-12-17 | 2009-12-15 | 33.212 | 649,006 | +2,710 | 0.05% | 21,554,992 |
| 2009-12-15 | 2009-12-11 | 35.426 | 646,296 | -1,355 | 0.05% | 22,895,986 |
| 2009-12-14 | 2009-12-10 | 34.939 | 647,651 | -2,259 | 0.05% | 22,628,509 |
| 2009-12-10 | 2009-12-08 | 34.541 | 649,910 | -24,840 | 0.05% | 22,448,417 |
| 2009-12-09 | 2009-12-07 | 33.567 | 674,750 | +132,331 | 0.06% | 22,649,050 |
| 2009-12-08 | 2009-12-04 | 34.939 | 542,419 | -2,258 | 0.04% | 18,951,770 |
| 2009-12-07 | 2009-12-03 | 35.161 | 544,677 | -6,775 | 0.04% | 19,151,263 |
| 2009-12-04 | 2009-12-02 | 33.655 | 551,452 | +139,105 | 0.05% | 18,559,198 |
| 2009-12-03 | 2009-12-01 | 33.212 | 412,347 | +11,291 | 0.03% | 13,694,999 |
| 2009-12-02 | 2009-11-30 | 31.840 | 401,056 | +9,033 | 0.03% | 12,769,438 |
| 2009-12-01 | 2009-11-27 | 30.112 | 392,023 | -6,775 | 0.03% | 11,804,792 |
| 2009-11-30 | 2009-11-26 | 31.618 | 398,798 | +1,355 | 0.04% | 12,609,245 |
| 2009-11-25 | 2009-11-23 | 30.555 | 397,443 | -6,775 | 0.04% | 12,144,002 |
| 2009-11-23 | 2009-11-19 | 30.334 | 404,218 | -12,194 | 0.04% | 12,261,514 |
| 2009-11-18 | 2009-11-16 | 31.441 | 416,412 | -18,065 | 0.04% | 13,092,406 |
| 2009-11-17 | 2009-11-13 | 30.600 | 434,477 | -6,323 | 0.04% | 13,294,828 |
| 2009-11-13 | 2009-11-11 | 30.865 | 440,800 | -6,775 | 0.04% | 13,605,429 |
| 2009-11-12 | 2009-11-10 | 30.644 | 447,575 | -4,516 | 0.04% | 13,715,442 |
| 2009-11-11 | 2009-11-09 | 30.865 | 452,091 | +2,258 | 0.04% | 13,953,930 |
| 2009-11-10 | 2009-11-06 | 30.068 | 449,833 | -15,808 | 0.04% | 13,525,676 |
| 2009-11-09 | 2009-11-05 | 29.050 | 465,641 | -56,906 | 0.04% | 13,526,734 |
| 2009-11-06 | 2009-11-04 | 28.917 | 522,547 | -11,291 | 0.05% | 15,110,416 |
| 2009-11-05 | 2009-11-03 | 28.474 | 533,838 | -6,775 | 0.05% | 15,200,517 |
| 2009-11-04 | 2009-11-02 | 26.570 | 540,613 | -146,783 | 0.05% | 14,364,008 |
| 2009-11-03 | 2009-10-30 | 26.747 | 687,396 | +38,390 | 0.06% | 18,385,770 |
| 2009-11-02 | 2009-10-29 | 25.861 | 649,006 | -42,906 | 0.06% | 16,784,154 |
| 2009-10-30 | 2009-10-28 | 27.500 | 691,912 | -3,613 | 0.06% | 19,027,440 |
| 2009-10-29 | 2009-10-27 | 27.456 | 695,525 | -2,258 | 0.06% | 19,095,996 |
| 2009-10-28 | 2009-10-23 | 26.880 | 697,783 | -139,105 | 0.06% | 18,756,291 |
| 2009-10-27 | 2009-10-22 | 26.526 | 836,888 | +122,846 | 0.07% | 22,198,931 |
| 2009-10-23 | 2009-10-21 | 25.153 | 714,042 | +48,777 | 0.06% | 17,960,151 |
| 2009-10-19 | 2009-10-15 | 23.426 | 665,265 | -70,004 | 0.06% | 15,584,334 |
| 2009-10-15 | 2009-10-13 | 23.691 | 735,269 | -50,584 | 0.07% | 17,419,590 |
| 2009-10-13 | 2009-10-09 | 23.913 | 785,853 | -71,359 | 0.07% | 18,791,998 |
| 2009-10-12 | 2009-10-08 | 23.736 | 857,212 | -24,840 | 0.08% | 20,346,557 |
| 2009-10-09 | 2009-10-07 | 23.957 | 882,052 | -51,036 | 0.08% | 21,131,452 |
| 2009-10-06 | 2009-10-02 | 23.255 | 933,088 | +18,014 | 0.08% | 21,698,703 |
| 2009-10-02 | 2009-09-29 | 23.480 | 915,074 | -44,292 | 0.08% | 21,486,392 |
| 2009-09-30 | 2009-09-28 | 23.661 | 959,366 | -35,434 | 0.09% | 22,699,670 |
| 2009-09-29 | 2009-09-25 | 23.435 | 994,800 | -12,845 | 0.09% | 23,313,478 |
| 2009-09-28 | 2009-09-24 | 23.435 | 1,007,645 | -223,675 | 0.09% | 23,614,505 |
| 2009-09-24 | 2009-09-22 | 24.790 | 1,231,320 | -36,319 | 0.11% | 30,524,406 |
| 2009-09-23 | 2009-09-21 | 25.287 | 1,267,639 | -162,109 | 0.11% | 32,054,393 |
| 2009-09-22 | 2009-09-18 | 24.790 | 1,429,748 | -24,804 | 0.13% | 35,443,433 |
| 2009-09-21 | 2009-09-17 | 25.467 | 1,454,552 | +371,611 | 0.13% | 37,043,524 |
| 2009-09-18 | 2009-09-16 | 25.106 | 1,082,941 | +41,191 | 0.10% | 27,188,392 |
| 2009-09-17 | 2009-09-15 | 24.248 | 1,041,750 | +13,288 | 0.09% | 25,260,488 |
| 2009-09-16 | 2009-09-14 | 24.068 | 1,028,462 | +5,758 | 0.09% | 24,752,519 |
| 2009-09-15 | 2009-09-11 | 24.113 | 1,022,704 | +2,215 | 0.09% | 24,660,118 |
| 2009-09-14 | 2009-09-10 | 23.887 | 1,020,489 | +230,318 | 0.09% | 24,376,309 |
| 2009-09-11 | 2009-09-09 | 23.797 | 790,171 | -22,146 | 0.07% | 18,803,368 |
| 2009-09-09 | 2009-09-07 | 24.655 | 812,317 | +10,630 | 0.07% | 20,027,287 |
| 2009-09-08 | 2009-09-04 | 23.887 | 801,687 | -885 | 0.07% | 19,149,809 |
| 2009-09-07 | 2009-09-03 | 22.984 | 802,572 | +442 | 0.07% | 18,446,150 |
| 2009-09-04 | 2009-09-02 | 20.816 | 802,130 | +24,361 | 0.07% | 16,697,430 |
| 2009-09-03 | 2009-09-01 | 22.442 | 777,769 | +17,274 | 0.07% | 17,454,642 |
| 2009-09-02 | 2009-08-31 | 23.797 | 760,495 | -111,616 | 0.07% | 18,097,180 |
| 2009-09-01 | 2009-08-28 | 23.977 | 872,111 | -256,894 | 0.08% | 20,910,780 |
| 2009-08-31 | 2009-08-27 | 25.287 | 1,129,005 | -29,676 | 0.10% | 28,548,798 |
| 2009-08-28 | 2009-08-26 | 25.693 | 1,158,681 | +219,246 | 0.10% | 29,770,086 |
| 2009-08-27 | 2009-08-25 | 24.293 | 939,435 | +28,790 | 0.09% | 22,821,961 |
| 2009-08-26 | 2009-08-24 | 23.932 | 910,645 | +143,063 | 0.08% | 21,793,597 |
| 2009-08-25 | 2009-08-21 | 23.480 | 767,582 | -4,429 | 0.07% | 18,023,207 |
| 2009-08-24 | 2009-08-20 | 23.887 | 772,011 | +2,215 | 0.07% | 18,440,942 |
| 2009-08-21 | 2009-08-19 | 23.571 | 769,796 | -12,845 | 0.07% | 18,144,713 |
| 2009-08-20 | 2009-08-18 | 23.887 | 782,641 | -314,031 | 0.07% | 18,694,860 |
| 2009-08-19 | 2009-08-17 | 24.338 | 1,096,672 | -55,808 | 0.10% | 26,691,284 |
| 2009-08-18 | 2009-08-14 | 25.738 | 1,152,480 | -8,858 | 0.10% | 29,662,803 |
| 2009-08-17 | 2009-08-13 | 25.738 | 1,161,338 | -861,924 | 0.11% | 29,890,793 |
| 2009-08-14 | 2009-08-12 | 24.474 | 2,023,262 | -27,018 | 0.18% | 49,517,117 |
| 2009-08-13 | 2009-08-11 | 25.558 | 2,050,280 | +209,058 | 0.19% | 52,400,272 |
| 2009-08-12 | 2009-08-10 | 25.287 | 1,841,222 | +27,018 | 0.17% | 46,558,408 |
| 2009-08-11 | 2009-08-07 | 24.158 | 1,814,204 | -173,182 | 0.16% | 43,827,212 |
| 2009-08-10 | 2009-08-06 | 22.984 | 1,987,386 | -15,945 | 0.18% | 45,677,670 |
| 2009-08-07 | 2009-08-05 | 23.074 | 2,003,331 | -278,597 | 0.18% | 46,225,067 |
| 2009-08-06 | 2009-08-04 | 23.480 | 2,281,928 | +157,680 | 0.21% | 53,580,803 |
| 2009-08-05 | 2009-08-03 | 23.480 | 2,124,248 | -1,329 | 0.19% | 49,878,398 |
| 2009-08-04 | 2009-07-31 | 23.164 | 2,125,577 | -233,862 | 0.19% | 49,237,744 |
| 2009-08-03 | 2009-07-30 | 23.119 | 2,359,439 | -43,849 | 0.21% | 54,548,480 |
| 2009-07-31 | 2009-07-29 | 23.435 | 2,403,288 | -63,338 | 0.22% | 56,321,876 |
| 2009-07-30 | 2009-07-28 | 24.790 | 2,466,626 | -345,035 | 0.22% | 61,147,624 |
| 2009-07-29 | 2009-07-27 | 24.835 | 2,811,661 | -199,314 | 0.25% | 69,827,997 |
| 2009-07-28 | 2009-07-24 | 22.713 | 3,010,975 | -1,272,069 | 0.27% | 68,387,869 |
| 2009-07-27 | 2009-07-23 | 21.178 | 4,283,044 | -1,060,352 | 0.42% | 90,704,601 |
| 2009-07-24 | 2009-07-22 | 21.087 | 5,343,396 | -577,126 | 0.53% | 112,677,754 |
| 2009-07-23 | 2009-07-21 | 20.320 | 5,920,522 | -15,502 | 0.58% | 120,302,998 |
| 2009-07-22 | 2009-07-20 | 21.042 | 5,936,024 | +2,201,316 | 0.58% | 124,906,634 |
| 2009-07-21 | 2009-07-17 | 21.449 | 3,734,708 | +2,366,969 | 0.37% | 80,103,999 |
| 2009-07-20 | 2009-07-16 | 20.229 | 1,367,739 | +23,032 | 0.13% | 27,668,472 |
| 2009-07-17 | 2009-07-15 | 20.952 | 1,344,707 | +241,834 | 0.13% | 28,174,070 |
| 2009-07-16 | 2009-07-14 | 20.907 | 1,102,873 | +11,959 | 0.11% | 23,057,405 |
| 2009-07-15 | 2009-07-13 | 19.417 | 1,090,914 | +17,717 | 0.11% | 21,181,802 |
| 2009-07-14 | 2009-07-10 | 20.275 | 1,073,197 | +18,160 | 0.11% | 21,758,539 |
| 2009-07-13 | 2009-07-09 | 19.552 | 1,055,037 | -5,758 | 0.10% | 20,628,114 |
| 2009-07-10 | 2009-07-08 | 19.146 | 1,060,795 | -84,155 | 0.10% | 20,309,595 |
| 2009-07-09 | 2009-07-07 | 19.687 | 1,144,950 | -11,516 | 0.11% | 22,541,196 |
| 2009-07-07 | 2009-07-03 | 19.958 | 1,156,466 | +243,606 | 0.11% | 23,081,237 |
| 2009-07-06 | 2009-07-02 | 19.462 | 912,860 | -11,516 | 0.09% | 17,765,825 |
| 2009-07-03 | 2009-06-30 | 19.326 | 924,376 | -20,374 | 0.09% | 17,864,726 |
| 2009-07-02 | 2009-06-29 | 19.868 | 944,750 | +194,885 | 0.09% | 18,770,399 |
| 2009-06-30 | 2009-06-26 | 19.823 | 749,865 | +90,799 | 0.07% | 14,864,542 |
| 2009-06-29 | 2009-06-25 | 17.926 | 659,066 | +38,091 | 0.06% | 11,814,718 |
| 2009-06-26 | 2009-06-24 | 17.701 | 620,975 | +21,703 | 0.06% | 10,991,681 |
| 2009-06-25 | 2009-06-23 | 16.888 | 599,272 | -42,077 | 0.06% | 10,120,443 |
| 2009-06-24 | 2009-06-22 | 18.062 | 641,349 | -26,133 | 0.06% | 11,583,995 |
| 2009-06-23 | 2009-06-19 | 17.791 | 667,482 | +3,544 | 0.07% | 11,875,167 |
| 2009-06-22 | 2009-06-18 | 17.249 | 663,938 | -2,215 | 0.07% | 11,452,356 |
| 2009-06-19 | 2009-06-17 | 17.204 | 666,153 | +11,073 | 0.07% | 11,460,483 |
| 2009-06-18 | 2009-06-16 | 16.527 | 655,080 | -65,109 | 0.06% | 10,826,283 |
| 2009-06-17 | 2009-06-15 | 17.475 | 720,189 | -26,575 | 0.07% | 12,585,237 |
| 2009-06-16 | 2009-06-12 | 17.972 | 746,764 | -20,818 | 0.07% | 13,420,552 |
| 2009-06-15 | 2009-06-11 | 17.746 | 767,582 | -47,392 | 0.08% | 13,621,385 |
| 2009-06-12 | 2009-06-10 | 18.107 | 814,974 | -15,502 | 0.08% | 14,756,796 |
| 2009-06-11 | 2009-06-09 | 17.249 | 830,476 | +23,031 | 0.08% | 14,324,992 |
| 2009-06-10 | 2009-06-08 | 17.159 | 807,445 | -108,515 | 0.08% | 13,854,807 |
| 2009-06-09 | 2009-06-05 | 18.649 | 915,960 | -113,831 | 0.09% | 17,081,677 |
| 2009-06-08 | 2009-06-04 | 18.423 | 1,029,791 | -230,319 | 0.10% | 18,972,003 |
| 2009-06-05 | 2009-06-03 | 17.881 | 1,260,110 | -223,232 | 0.12% | 22,532,407 |
| 2009-06-04 | 2009-06-02 | 16.211 | 1,483,342 | -852,622 | 0.15% | 24,045,825 |
| 2009-06-03 | 2009-06-01 | 15.443 | 2,335,964 | -395,086 | 0.23% | 36,074,157 |
| 2009-06-02 | 2009-05-29 | 13.998 | 2,731,050 | +24,361 | 0.27% | 38,229,207 |
| 2009-06-01 | 2009-05-27 | 13.908 | 2,706,689 | +223,675 | 0.27% | 37,643,761 |
| 2009-05-29 | 2009-05-26 | 12.914 | 2,483,014 | -42,520 | 0.25% | 32,066,321 |
| 2009-05-27 | 2009-05-25 | 13.456 | 2,525,534 | -1,083,385 | 0.25% | 33,983,916 |
| 2009-05-26 | 2009-05-22 | 13.863 | 3,608,919 | -6,200 | 0.36% | 50,028,727 |
| 2009-05-25 | 2009-05-21 | 14.043 | 3,615,119 | -11,959 | 0.36% | 50,767,634 |
| 2009-05-22 | 2009-05-20 | 14.269 | 3,627,078 | +98,771 | 0.36% | 51,754,476 |
| 2009-05-21 | 2009-05-19 | 14.224 | 3,528,307 | +1,377,484 | 0.35% | 50,185,801 |
| 2009-05-20 | 2009-05-18 | 14.224 | 2,150,823 | +182,040 | 0.21% | 30,592,796 |
| 2009-05-19 | 2009-05-15 | 14.359 | 1,968,783 | +215,703 | 0.19% | 28,270,202 |
| 2009-05-18 | 2009-05-14 | 14.404 | 1,753,080 | -42,078 | 0.17% | 25,252,034 |
| 2009-05-15 | 2009-05-13 | 14.224 | 1,795,158 | +280,369 | 0.18% | 25,533,901 |
| 2009-05-14 | 2009-05-12 | 13.682 | 1,514,789 | -34,105 | 0.15% | 20,725,199 |
| 2009-05-13 | 2009-05-11 | 13.863 | 1,548,894 | -23,475 | 0.15% | 21,471,580 |
| 2009-05-12 | 2009-05-08 | 15.037 | 1,572,369 | -109,844 | 0.16% | 23,643,003 |
| 2009-05-11 | 2009-05-07 | 13.546 | 1,682,213 | -301,186 | 0.17% | 22,787,998 |
| 2009-05-08 | 2009-05-06 | 12.914 | 1,983,399 | -81,055 | 0.20% | 25,614,157 |
| 2009-05-07 | 2009-05-05 | 11.469 | 2,064,454 | +33,219 | 0.20% | 23,677,883 |
| 2009-05-06 | 2009-05-04 | 11.198 | 2,031,235 | -191,784 | 0.20% | 22,746,563 |
| 2009-05-05 | 2009-04-30 | 9.753 | 2,223,019 | +160,780 | 0.22% | 21,682,076 |
| 2009-05-04 | 2009-04-29 | 9.392 | 2,062,239 | -443 | 0.20% | 19,368,959 |
| 2009-04-30 | 2009-04-28 | 9.031 | 2,062,682 | -271,511 | 0.20% | 18,627,999 |
| 2009-04-29 | 2009-04-27 | 9.528 | 2,334,193 | +96,557 | 0.23% | 22,239,405 |
| 2009-04-28 | 2009-04-24 | 10.340 | 2,237,636 | -11,959 | 0.22% | 23,138,162 |
| 2009-04-27 | 2009-04-23 | 10.476 | 2,249,595 | -105,415 | 0.22% | 23,566,564 |
| 2009-04-24 | 2009-04-22 | 9.708 | 2,355,010 | -325,989 | 0.23% | 22,863,102 |
| 2009-04-23 | 2009-04-21 | 10.747 | 2,680,999 | +57,579 | 0.27% | 28,812,275 |
| 2009-04-22 | 2009-04-20 | 10.611 | 2,623,420 | +30,562 | 0.26% | 27,838,102 |
| 2009-04-21 | 2009-04-17 | 9.212 | 2,592,858 | -746,765 | 0.26% | 23,884,318 |
| 2009-04-20 | 2009-04-16 | 9.528 | 3,339,623 | -486,770 | 0.33% | 31,818,803 |
| 2009-04-17 | 2009-04-15 | 9.979 | 3,826,393 | +455,323 | 0.38% | 38,184,384 |
| 2009-04-16 | 2009-04-14 | 8.625 | 3,371,070 | +1,187,471 | 0.33% | 29,074,019 |
| 2009-04-15 | 2009-04-09 | 8.128 | 2,183,599 | +263,094 | 0.22% | 17,747,996 |
| 2009-04-14 | 2009-04-08 | 7.902 | 1,920,505 | +272,397 | 0.19% | 15,176,004 |
| 2009-04-09 | 2009-04-07 | 8.218 | 1,648,108 | +104,529 | 0.16% | 13,544,438 |
| 2009-04-08 | 2009-04-06 | 8.173 | 1,543,579 | +54,036 | 0.15% | 12,615,701 |
| 2009-04-07 | 2009-04-03 | 8.354 | 1,489,543 | +282,584 | 0.15% | 12,443,103 |
| 2009-04-06 | 2009-04-02 | 7.992 | 1,206,959 | +478,354 | 0.12% | 9,646,499 |
| 2009-04-03 | 2009-04-01 | 7.451 | 728,605 | +27,904 | 0.07% | 5,428,502 |
| 2009-04-01 | 2009-03-30 | 7.451 | 700,701 | +119,589 | 0.07% | 5,220,602 |
| 2009-03-27 | 2009-03-25 | 7.767 | 581,112 | +6,644 | 0.06% | 4,513,279 |
| 2009-03-25 | 2009-03-23 | 8.038 | 574,468 | -5,315 | 0.06% | 4,617,318 |
| 2009-03-24 | 2009-03-20 | 7.767 | 579,783 | +22,146 | 0.06% | 4,502,958 |
| 2009-03-23 | 2009-03-19 | 7.360 | 557,637 | -4,872 | 0.06% | 4,104,338 |
| 2009-03-19 | 2009-03-17 | 7.089 | 562,509 | +10,187 | 0.06% | 3,987,797 |
| 2009-03-10 | 2009-03-06 | 7.315 | 552,322 | -4,872 | 0.05% | 4,040,278 |
| 2009-03-06 | 2009-03-04 | 7.676 | 557,194 | +1,328 | 0.06% | 4,277,197 |
| 2009-03-05 | 2009-03-03 | 7.676 | 555,866 | +3,544 | 0.05% | 4,267,003 |
| 2009-02-17 | 2009-02-13 | 9.031 | 552,322 | +55,365 | 0.05% | 4,987,998 |
| 2009-01-15 | 2009-01-13 | 8.354 | 496,957 | -4,872 | 0.05% | 4,151,399 |
| 2009-01-14 | 2009-01-12 | 8.534 | 501,829 | -177,169 | 0.05% | 4,282,738 |
| 2009-01-13 | 2009-01-09 | 8.625 | 678,998 | -44,292 | 0.07% | 5,856,064 |
| 2009-01-12 | 2009-01-08 | 8.534 | 723,290 | +723,290 | 0.07% | 6,172,743 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -929,248 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 929,248 | +31,448 | 0.09% | 7,804,562 |
| 2009-01-07 | 2009-01-05 | 8.805 | 897,800 | +124,017 | 0.09% | 7,905,296 |
| 2009-01-06 | 2009-01-02 | 8.625 | 773,783 | +44,292 | 0.08% | 6,673,543 |
| 2009-01-05 | 2008-12-31 | 8.760 | 729,491 | +155,023 | 0.07% | 6,390,364 |
| 2008-12-30 | 2008-12-24 | 8.670 | 574,468 | -2,215 | 0.06% | 4,980,478 |
| 2008-12-23 | 2008-12-19 | 7.992 | 576,683 | +11,073 | 0.06% | 4,609,081 |
| 2008-12-19 | 2008-12-17 | 8.128 | 565,610 | +11,073 | 0.06% | 4,597,201 |
| 2008-12-17 | 2008-12-15 | 8.805 | 554,537 | -44,292 | 0.05% | 4,882,802 |
| 2008-12-15 | 2008-12-11 | 8.444 | 598,829 | +6,644 | 0.06% | 5,056,481 |
| 2008-12-11 | 2008-12-09 | 7.180 | 592,185 | +88,584 | 0.06% | 4,251,659 |
| 2008-12-10 | 2008-12-08 | 7.270 | 503,601 | +15,502 | 0.05% | 3,661,141 |
| 2008-12-08 | 2008-12-04 | 6.864 | 488,099 | -1,771 | 0.05% | 3,350,082 |
| 2008-11-28 | 2008-11-26 | 6.773 | 489,870 | +1,771 | 0.05% | 3,317,997 |
| 2008-11-25 | 2008-11-21 | 7.541 | 488,099 | +2,215 | 0.05% | 3,680,682 |
| 2008-11-12 | 2008-11-10 | 7.676 | 485,884 | +1,772 | 0.05% | 3,729,799 |
| 2008-10-30 | 2008-10-28 | 5.419 | 484,112 | -66,439 | 0.05% | 2,623,198 |
| 2008-10-28 | 2008-10-24 | 5.373 | 550,551 | +55,366 | 0.05% | 2,958,343 |
| 2008-10-22 | 2008-10-20 | 5.419 | 495,185 | +66,438 | 0.05% | 2,683,198 |
| 2008-10-17 | 2008-10-15 | 8.354 | 428,747 | +22,146 | 0.04% | 3,581,597 |
| 2008-10-10 | 2008-10-08 | 10.747 | 406,601 | +443 | 0.04% | 4,369,677 |
| 2008-09-18 | 2008-09-16 | 13.095 | 406,158 | -73,525 | 0.04% | 5,318,595 |
| 2008-09-10 | 2008-09-08 | 16.391 | 479,683 | +2,214 | 0.05% | 7,862,577 |
| 2008-09-01 | 2008-08-28 | 18.649 | 477,469 | -5,758 | 0.05% | 8,904,287 |
| 2008-08-21 | 2008-08-19 | 16.978 | 483,227 | +28,790 | 0.05% | 8,204,327 |
| 2008-08-11 | 2008-08-07 | 23.300 | 454,437 | -15,945 | 0.05% | 10,588,326 |
| 2008-08-01 | 2008-07-30 | 24.474 | 470,382 | -1,772 | 0.05% | 11,512,083 |
| 2008-07-31 | 2008-07-29 | 24.203 | 472,154 | +1,772 | 0.05% | 11,427,531 |
| 2008-07-30 | 2008-07-28 | 23.706 | 470,382 | +22,146 | 0.05% | 11,151,003 |
| 2008-07-24 | 2008-07-22 | 26.777 | 448,236 | +57,580 | 0.08% | 12,002,325 |
| 2008-07-23 | 2008-07-21 | 27.499 | 390,656 | +44,292 | 0.07% | 10,742,756 |
| 2008-07-22 | 2008-07-18 | 27.048 | 346,364 | -88,584 | 0.06% | 9,368,359 |
| 2008-07-21 | 2008-07-17 | 27.228 | 434,948 | +88,584 | 0.08% | 11,842,914 |
| 2008-07-14 | 2008-07-10 | 27.048 | 346,364 | -141,292 | 0.06% | 9,368,359 |
| 2008-07-11 | 2008-07-09 | 27.228 | 487,656 | -221,903 | 0.09% | 13,278,066 |
| 2008-07-02 | 2008-06-27 | 27.680 | 709,559 | -191,342 | 0.13% | 19,640,517 |
| 2008-06-30 | 2008-06-26 | 27.409 | 900,901 | -100,986 | 0.17% | 24,692,764 |
| 2008-06-10 | 2008-06-05 | 21.810 | 1,001,887 | -14,616 | 0.19% | 21,850,924 |
| 2008-06-06 | 2008-06-04 | 21.855 | 1,016,503 | -5,315 | 0.19% | 22,215,596 |
| 2008-06-05 | 2008-06-03 | 21.539 | 1,021,818 | -11,073 | 0.19% | 22,008,775 |
| 2008-06-04 | 2008-06-02 | 21.223 | 1,032,891 | +18,602 | 0.19% | 21,920,794 |
| 2008-05-29 | 2008-05-27 | 22.939 | 1,014,289 | -885 | 0.19% | 23,266,409 |
| 2008-05-28 | 2008-05-26 | 22.803 | 1,015,174 | -23,918 | 0.19% | 23,149,190 |
| 2008-05-27 | 2008-05-23 | 22.803 | 1,039,092 | +886 | 0.19% | 23,694,597 |
| 2008-05-26 | 2008-05-22 | 22.758 | 1,038,206 | -25,247 | 0.19% | 23,627,513 |
| 2008-05-05 | 2008-04-30 | 22.081 | 1,063,453 | -3,543 | 0.20% | 23,481,785 |
| 2008-04-30 | 2008-04-28 | 20.410 | 1,066,996 | +1,772 | 0.20% | 21,777,357 |
| 2008-04-29 | 2008-04-25 | 19.733 | 1,065,224 | +2,214 | 0.20% | 21,019,691 |
| 2008-04-22 | 2008-04-18 | 20.500 | 1,063,010 | +1,772 | 0.20% | 21,792,003 |
| 2008-04-21 | 2008-04-17 | 20.410 | 1,061,238 | -4,429 | 0.20% | 21,659,836 |
| 2008-04-18 | 2008-04-16 | 20.455 | 1,065,667 | -4,430 | 0.20% | 21,798,352 |
| 2008-04-17 | 2008-04-15 | 20.229 | 1,070,097 | -44,292 | 0.20% | 21,647,368 |
| 2008-04-16 | 2008-04-14 | 20.862 | 1,114,389 | -1,328 | 0.21% | 23,247,847 |
| 2008-04-15 | 2008-04-11 | 20.320 | 1,115,717 | -2,658 | 0.21% | 22,670,991 |
| 2008-04-14 | 2008-04-10 | 20.591 | 1,118,375 | +443 | 0.21% | 23,028,001 |
| 2008-04-11 | 2008-04-09 | 20.997 | 1,117,932 | -4,429 | 0.21% | 23,473,199 |
| 2008-04-10 | 2008-04-08 | 19.417 | 1,122,361 | -886 | 0.21% | 21,792,395 |
| 2008-04-09 | 2008-04-07 | 17.656 | 1,123,247 | +3,100 | 0.21% | 19,831,518 |
| 2008-04-08 | 2008-04-03 | 17.339 | 1,120,147 | +2,215 | 0.21% | 19,422,726 |
| 2008-04-01 | 2008-03-28 | 17.475 | 1,117,932 | -2,215 | 0.21% | 19,535,759 |
| 2008-03-27 | 2008-03-25 | 17.610 | 1,120,147 | -19,931 | 0.21% | 19,726,206 |
| 2008-03-20 | 2008-03-18 | 17.385 | 1,140,078 | +15,502 | 0.21% | 19,819,798 |
| 2008-03-18 | 2008-03-14 | 19.281 | 1,124,576 | -66,438 | 0.21% | 21,683,063 |
| 2008-03-17 | 2008-03-13 | 18.559 | 1,191,014 | +55,365 | 0.22% | 22,103,580 |
| 2008-03-13 | 2008-03-11 | 19.552 | 1,135,649 | +11,073 | 0.21% | 22,204,242 |
| 2008-03-07 | 2008-03-05 | 18.830 | 1,124,576 | -4,429 | 0.21% | 21,175,263 |
| 2008-02-28 | 2008-02-26 | 20.320 | 1,129,005 | +2,215 | 0.21% | 22,940,999 |
| 2008-02-27 | 2008-02-25 | 20.320 | 1,126,790 | +4,429 | 0.21% | 22,895,991 |
| 2008-02-26 | 2008-02-22 | 19.236 | 1,122,361 | +1,329 | 0.21% | 21,589,675 |
| 2008-02-25 | 2008-02-21 | 20.726 | 1,121,032 | +4,429 | 0.21% | 23,234,570 |
| 2008-02-13 | 2008-02-11 | 22.036 | 1,116,603 | -443 | 0.21% | 24,604,954 |
| 2008-01-22 | 2008-01-18 | 24.925 | 1,117,046 | -88,584 | 0.21% | 27,842,875 |
| 2008-01-21 | 2008-01-17 | 24.655 | 1,205,630 | -52,265 | 0.22% | 29,724,231 |
| 2008-01-17 | 2008-01-15 | 25.512 | 1,257,895 | -16,831 | 0.23% | 32,092,000 |
| 2008-01-16 | 2008-01-14 | 25.332 | 1,274,726 | +124,018 | 0.24% | 32,291,160 |
| 2008-01-15 | 2008-01-11 | 25.874 | 1,150,708 | -2,215 | 0.21% | 29,773,075 |
| 2008-01-11 | 2008-01-09 | 23.571 | 1,152,923 | +21,703 | 0.21% | 27,175,325 |
| 2008-01-09 | 2008-01-07 | 23.029 | 1,131,220 | -4,429 | 0.21% | 26,050,807 |
| 2008-01-08 | 2008-01-04 | 23.435 | 1,135,649 | -131,104 | 0.21% | 26,614,323 |
| 2008-01-04 | 2008-01-02 | 23.797 | 1,266,753 | -84,155 | 0.24% | 30,144,390 |
| 2008-01-03 | 2007-12-31 | 22.713 | 1,350,908 | +55,365 | 0.25% | 30,682,991 |
| 2008-01-02 | 2007-12-27 | 21.042 | 1,295,543 | +7,086 | 0.24% | 27,260,994 |
| 2007-12-28 | 2007-12-24 | 20.455 | 1,288,457 | -50,935 | 0.24% | 26,355,549 |
| 2007-12-21 | 2007-12-19 | 20.545 | 1,339,392 | +442 | 0.25% | 27,518,391 |
| 2007-12-20 | 2007-12-18 | 20.275 | 1,338,950 | +7,087 | 0.25% | 27,146,550 |
| 2007-12-19 | 2007-12-17 | 20.545 | 1,331,863 | -33,219 | 0.25% | 27,363,704 |
| 2007-12-17 | 2007-12-13 | 20.907 | 1,365,082 | +11,073 | 0.26% | 28,539,323 |
| 2007-12-13 | 2007-12-11 | 21.178 | 1,354,009 | +11,073 | 0.25% | 28,674,664 |
| 2007-12-10 | 2007-12-06 | 20.184 | 1,342,936 | +4,429 | 0.25% | 27,106,084 |
| 2007-12-04 | 2007-11-30 | 21.765 | 1,338,507 | +6,644 | 0.25% | 29,132,089 |
| 2007-12-03 | 2007-11-29 | 20.771 | 1,331,863 | +11,073 | 0.25% | 27,664,404 |
| 2007-11-28 | 2007-11-26 | 21.087 | 1,320,790 | +22,146 | 0.25% | 27,851,885 |
| 2007-11-26 | 2007-11-22 | 21.765 | 1,298,644 | -60,237 | 0.25% | 28,264,486 |
| 2007-11-23 | 2007-11-21 | 21.674 | 1,358,881 | -35,434 | 0.26% | 29,452,801 |
| 2007-11-22 | 2007-11-20 | 21.674 | 1,394,315 | -61,123 | 0.26% | 30,220,808 |
| 2007-11-16 | 2007-11-14 | 22.939 | 1,455,438 | +24,361 | 0.28% | 33,385,767 |
| 2007-11-15 | 2007-11-13 | 22.532 | 1,431,077 | +443 | 0.27% | 32,245,379 |
| 2007-11-14 | 2007-11-12 | 21.719 | 1,430,634 | -9,744 | 0.27% | 31,072,597 |
| 2007-11-13 | 2007-11-09 | 21.810 | 1,440,378 | -3,101 | 0.27% | 31,414,312 |
| 2007-11-12 | 2007-11-08 | 22.036 | 1,443,479 | +294,542 | 0.27% | 31,807,844 |
| 2007-11-09 | 2007-11-07 | 22.532 | 1,148,937 | +36,763 | 0.22% | 25,888,131 |
| 2007-11-08 | 2007-11-06 | 22.577 | 1,112,174 | -12,845 | 0.21% | 25,109,998 |
| 2007-11-07 | 2007-11-05 | 22.261 | 1,125,019 | +128,890 | 0.21% | 25,044,405 |
| 2007-11-06 | 2007-11-02 | 23.571 | 996,129 | +233,862 | 0.19% | 23,479,564 |
| 2007-11-05 | 2007-11-01 | 23.029 | 762,267 | -2,657 | 0.14% | 17,554,208 |
| 2007-11-02 | 2007-10-31 | 23.210 | 764,924 | +13,730 | 0.15% | 17,753,556 |
| 2007-11-01 | 2007-10-30 | 22.352 | 751,194 | -5,315 | 0.14% | 16,790,408 |
| 2007-10-31 | 2007-10-29 | 22.126 | 756,509 | -117,374 | 0.14% | 16,738,407 |
| 2007-10-30 | 2007-10-26 | 22.352 | 873,883 | -31,004 | 0.17% | 19,532,707 |
| 2007-10-29 | 2007-10-25 | 22.036 | 904,887 | +65,109 | 0.17% | 19,939,677 |
| 2007-10-26 | 2007-10-24 | 23.210 | 839,778 | +72,639 | 0.16% | 19,490,885 |
| 2007-10-25 | 2007-10-23 | 24.835 | 767,139 | +84,155 | 0.15% | 19,052,005 |
| 2007-10-24 | 2007-10-22 | 22.397 | 682,984 | +139,520 | 0.13% | 15,296,643 |
| 2007-10-23 | 2007-10-18 | 22.532 | 543,464 | +27,461 | 0.10% | 12,245,465 |
| 2007-10-22 | 2007-10-17 | 21.223 | 516,003 | +49,607 | 0.10% | 10,951,006 |
| 2007-10-18 | 2007-10-16 | 20.771 | 466,396 | +42,078 | 0.09% | 9,687,609 |
| 2007-10-16 | 2007-10-12 | 20.320 | 424,318 | +66,438 | 0.08% | 8,621,998 |
| 2007-10-15 | 2007-10-11 | 20.049 | 357,880 | -211,716 | 0.07% | 7,175,040 |
| 2007-10-12 | 2007-10-10 | 20.862 | 569,596 | +315,359 | 0.11% | 11,882,637 |
| 2007-10-11 | 2007-10-09 | 19.958 | 254,237 | +141,735 | 0.05% | 5,074,169 |
| 2007-10-10 | 2007-10-08 | 18.604 | 112,502 | +20,817 | 0.02% | 2,092,962 |
| 2007-10-05 | 2007-10-03 | 15.443 | 91,685 | -21,703 | 0.02% | 1,415,886 |
| 2007-10-04 | 2007-10-02 | 15.940 | 113,388 | +13,288 | 0.02% | 1,807,364 |
| 2007-10-02 | 2007-09-27 | 14.946 | 100,100 | -3,986 | 0.02% | 1,496,119 |
| 2007-09-24 | 2007-09-20 | 15.082 | 104,086 | +7,972 | 0.02% | 1,569,794 |
| 2007-09-19 | 2007-09-17 | 16.120 | 96,114 | +2,215 | 0.02% | 1,549,383 |
| 2007-09-13 | 2007-09-11 | 16.978 | 93,899 | -11,073 | 0.02% | 1,594,237 |
| 2007-09-12 | 2007-09-10 | 17.339 | 104,972 | +11,073 | 0.02% | 1,820,156 |
| 2007-09-11 | 2007-09-07 | 16.662 | 93,899 | -87,256 | 0.02% | 1,564,557 |
| 2007-09-10 | 2007-09-06 | 15.398 | 181,155 | -63,337 | 0.04% | 2,789,386 |
| 2007-09-03 | 2007-08-30 | 14.314 | 244,492 | +19,488 | 0.05% | 3,499,676 |
| 2007-08-30 | 2007-08-28 | 14.450 | 225,004 | +443 | 0.04% | 3,251,204 |
| 2007-08-27 | 2007-08-23 | 13.772 | 224,561 | +443 | 0.04% | 3,092,702 |
| 2007-08-23 | 2007-08-21 | 12.643 | 224,118 | +10,630 | 0.04% | 2,833,601 |
| 2007-08-21 | 2007-08-17 | 12.643 | 213,488 | -3,543 | 0.04% | 2,699,202 |
| 2007-08-13 | 2007-08-09 | 14.404 | 217,031 | -4,429 | 0.04% | 3,126,197 |
| 2007-08-10 | 2007-08-08 | 14.450 | 221,460 | +132,876 | 0.04% | 3,199,994 |
| 2007-08-07 | 2007-08-03 | 15.217 | 88,584 | +4,429 | 0.02% | 1,347,998 |
| 2007-08-06 | 2007-08-02 | 15.217 | 84,155 | +22,146 | 0.02% | 1,280,601 |
| 2007-08-03 | 2007-08-01 | 15.804 | 62,009 | -6,644 | 0.01% | 980,001 |
| 2007-07-31 | 2007-07-27 | 16.346 | 68,653 | -4,429 | 0.01% | 1,122,205 |
| 2007-07-27 | 2007-07-25 | 16.707 | 73,082 | +2,215 | 0.01% | 1,221,001 |
| 2007-07-26 | 2007-07-24 | 16.120 | 70,867 | +6,643 | 0.01% | 1,142,395 |
| 2007-07-20 | 2007-07-18 | 17.610 | 64,224 | +4,430 | 0.01% | 1,131,009 |
| 2007-07-18 | 2007-07-16 | 17.656 | 59,794 | -66,438 | 0.01% | 1,055,695 |
| 2007-07-13 | 2007-07-11 | 17.926 | 126,232 | -1,772 | 0.02% | 2,262,892 |
| 2007-07-11 | 2007-07-09 | 15.759 | 128,004 | -11,073 | 0.03% | 2,017,218 |
| 2007-07-05 | 2007-07-03 | 14.630 | 139,077 | +11,073 | 0.03% | 2,034,718 |
| 2007-07-04 | 2007-06-29 | 14.404 | 128,004 | +66,438 | 0.03% | 1,843,818 |
| 2007-06-26 | 2007-06-22 | 15.262 | 61,566 | 0.01% | 939,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy