History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 -35,565
2023-01-18 2023-01-16 3.838 35,565 -14,226 0.00% 136,500
2023-01-11 2023-01-09 3.754 49,791 -14,226 0.00% 186,900
2023-01-10 2023-01-06 3.599 64,017 -14,226 0.00% 230,400
2023-01-09 2023-01-05 3.571 78,243 -7,113 0.00% 279,400
2022-12-28 2022-12-22 3.571 85,356 +21,339 0.00% 304,800
2022-12-23 2022-12-21 3.613 64,017 +14,226 0.00% 231,300
2022-12-21 2022-12-19 3.697 49,791 +14,226 0.00% 184,100
2022-12-20 2022-12-16 3.754 35,565 -35,565 0.00% 133,500
2022-12-13 2022-12-09 3.515 71,130 +11,381 0.00% 250,000
2022-12-08 2022-12-06 3.613 59,749 +24,184 0.00% 215,879
2022-12-01 2022-11-29 3.712 35,565 -24,184 0.00% 132,000
2022-11-22 2022-11-18 3.402 59,749 -18,494 0.00% 203,279
2022-11-21 2022-11-17 3.318 78,243 +18,494 0.00% 259,600
2022-11-17 2022-11-15 3.388 59,749 +14,226 0.00% 202,439
2022-11-16 2022-11-14 3.346 45,523 -14,226 0.00% 152,319
2022-11-10 2022-11-08 3.262 59,749 +14,226 0.00% 194,879
2022-11-08 2022-11-04 3.332 45,523 -21,339 0.00% 151,679
2022-11-04 2022-11-02 3.121 66,862 -18,494 0.00% 208,679
2022-11-01 2022-10-28 3.009 85,356 +18,494 0.00% 256,800
2022-10-31 2022-10-27 3.177 66,862 -18,494 0.00% 212,439
2022-10-28 2022-10-26 3.135 85,356 +18,494 0.00% 267,600
2022-10-24 2022-10-20 3.304 66,862 +2,845 0.00% 220,899
2022-10-21 2022-10-19 3.248 64,017 -14,226 0.00% 207,900
2022-10-20 2022-10-18 3.205 78,243 +11,381 0.00% 250,800
2022-10-14 2022-10-12 3.248 66,862 -25,607 0.00% 217,139
2022-10-13 2022-10-11 3.163 92,469 +11,381 0.00% 292,500
2022-10-12 2022-10-10 3.163 81,088 +35,565 0.00% 256,499
2022-10-07 2022-10-05 3.402 45,523 -14,226 0.00% 154,879
2022-10-03 2022-09-29 3.234 59,749 +14,226 0.00% 193,199
2022-09-29 2022-09-27 3.874 45,523 +2,731 0.00% 176,340
2022-09-27 2022-09-23 3.859 42,792 +9,361 0.00% 165,121
2022-09-26 2022-09-22 3.963 33,431 +20,059 0.00% 132,500
2022-09-15 2022-09-13 3.948 13,372 -13,373 0.00% 52,798
2022-09-09 2022-09-07 3.859 26,745 +13,373 0.00% 103,200
2022-09-07 2022-09-05 3.993 13,372 -20,059 0.00% 53,398
2022-09-06 2022-09-02 3.754 33,431 +20,059 0.00% 125,500
2022-09-01 2022-08-30 4.038 13,372 +13,372 0.00% 53,998
2022-03-21 2022-03-17 4.298 0 -12,005
2022-03-17 2022-03-15 3.648 12,005 +12,005 0.00% 43,799
2022-02-22 2022-02-18 4.215 0 -18,008
2022-02-14 2022-02-10 3.998 18,008 +8,404 0.00% 72,000
2022-02-11 2022-02-09 4.032 9,604 +9,604 0.00% 38,719
2022-02-09 2022-02-07 4.015 0 -12,005
2022-02-08 2022-02-04 3.998 12,005 +12,005 0.00% 47,999
2021-09-30 2021-09-28 4.219 0 -21,610
2021-09-29 2021-09-27 4.030 21,610 -19,036 0.00% 87,085
2021-09-28 2021-09-24 4.064 40,646 +40,646 0.00% 165,198
2021-09-03 2021-09-01 4.478 0 -17,420
2021-09-01 2021-08-30 4.168 17,420 +17,420 0.00% 72,600
2021-08-25 2021-08-23 4.013 0 -46,453
2021-08-24 2021-08-20 3.754 46,453 +46,453 0.00% 174,400
2021-07-19 2021-07-15 3.599 0 -23,227
2021-07-16 2021-07-14 3.565 23,227 +23,227 0.00% 82,802
2021-03-30 2021-03-26 3.432 0 -72,356
2021-03-26 2021-03-24 3.396 72,356 +72,356 0.00% 245,702
2020-07-15 2020-07-13 3.431 0 -32,003
2020-07-13 2020-07-09 3.000 32,003 +32,003 0.00% 95,999
2020-07-07 2020-07-03 3.018 0 -26,670
2020-07-06 2020-07-02 3.000 26,670 +26,670 0.00% 80,001
2020-06-19 2020-06-17 2.943 0 -26,670
2020-06-18 2020-06-16 2.868 26,670 +26,670 0.00% 76,501
2020-06-15 2020-06-11 2.906 0 -53,339
2020-06-05 2020-06-03 3.211 53,339 -13,264 0.00% 171,254
2020-06-04 2020-06-02 3.092 66,603 -9,082 0.00% 205,920
2020-06-03 2020-06-01 3.032 75,685 -50,457 0.00% 229,500
2020-06-02 2020-05-29 2.834 126,142 +50,457 0.00% 357,500
2020-05-13 2020-05-11 3.032 75,685 +25,228 0.00% 229,500
2020-04-17 2020-04-15 2.993 50,457 -39,356 0.00% 151,001
2020-04-14 2020-04-08 2.933 89,813 -25,228 0.00% 263,440
2020-03-30 2020-03-26 2.775 115,041 -22,201 0.00% 319,199
2020-03-26 2020-03-24 2.537 137,242 +22,201 0.01% 348,159
2020-03-16 2020-03-12 2.814 115,041 +25,228 0.00% 323,759
2020-03-11 2020-03-09 2.973 89,813 +30,274 0.00% 267,000
2020-03-10 2020-03-06 3.092 59,539 -30,274 0.00% 184,080
2020-02-21 2020-02-19 3.171 89,813 +15,137 0.00% 284,800
2020-02-17 2020-02-13 3.250 74,676 -15,137 0.00% 242,720
2020-02-10 2020-02-06 3.151 89,813 +8,073 0.00% 283,020
2020-02-03 2020-01-30 3.112 81,740 +7,064 0.00% 254,340
2020-01-31 2020-01-29 3.211 74,676 +19,174 0.00% 239,760
2020-01-10 2020-01-08 3.389 55,502 +25,228 0.00% 188,099
2020-01-07 2020-01-03 3.488 30,274 -20,183 0.00% 105,600
2019-12-17 2019-12-13 3.290 50,457 +5,046 0.00% 166,001
2019-12-16 2019-12-12 3.250 45,411 +15,137 0.00% 147,600
2019-11-27 2019-11-25 3.468 30,274 -5,046 0.00% 105,000
2019-11-25 2019-11-21 3.369 35,320 -30,274 0.00% 119,001
2019-10-23 2019-10-21 3.211 65,594 +15,137 0.00% 210,601
2019-10-18 2019-10-16 3.171 50,457 -15,137 0.00% 160,001
2019-10-17 2019-10-15 3.092 65,594 +15,137 0.00% 202,801
2019-10-15 2019-10-11 3.151 50,457 +15,137 0.00% 159,001
2019-10-03 2019-09-30 3.211 35,320 +15,137 0.00% 113,401
2019-09-30 2019-09-26 3.191 20,183 +20,183 0.00% 64,401
2019-09-18 2019-09-16 3.787 0 -19,224
2019-09-10 2019-09-06 3.579 19,224 -4,806 0.00% 68,799
2019-09-04 2019-09-02 3.516 24,030 -14,419 0.00% 84,499
2019-09-03 2019-08-30 3.433 38,449 +19,225 0.00% 132,001
2019-08-29 2019-08-27 3.433 19,224 -26,914 0.00% 65,999
2019-08-28 2019-08-26 3.392 46,138 +17,302 0.00% 156,479
2019-08-27 2019-08-23 3.433 28,836 -17,302 0.00% 98,998
2019-08-26 2019-08-22 3.288 46,138 -14,419 0.00% 151,679
2019-08-23 2019-08-21 3.288 60,557 +9,613 0.00% 199,082
2019-08-16 2019-08-14 3.350 50,944 +15,379 0.00% 170,659
2019-08-13 2019-08-09 3.371 35,565 +1,922 0.00% 119,880
2019-08-09 2019-08-07 3.433 33,643 -14,418 0.00% 115,502
2019-08-08 2019-08-06 3.371 48,061 +12,496 0.00% 162,001
2019-08-05 2019-08-01 3.412 35,565 +961 0.00% 121,360
2019-08-02 2019-07-31 3.392 34,604 +10,574 0.00% 117,361
2019-07-29 2019-07-25 3.516 24,030 -24,031 0.00% 84,499
2019-07-10 2019-07-08 3.600 48,061 -14,418 0.00% 173,001
2019-07-05 2019-07-03 3.704 62,479 -24,030 0.00% 231,400
2019-07-04 2019-07-02 3.641 86,509 +48,060 0.00% 314,999
2019-06-28 2019-06-26 3.433 38,449 -14,418 0.00% 132,001
2019-06-27 2019-06-25 3.454 52,867 +14,418 0.00% 182,601
2019-06-18 2019-06-14 3.329 38,449 +4,806 0.00% 128,001
2019-05-31 2019-05-29 3.763 33,643 +1,644 0.00% 126,585
2019-05-30 2019-05-28 3.741 31,999 +13,714 0.00% 119,700
2019-05-29 2019-05-27 3.828 18,285 +13,714 0.00% 69,999
2019-03-01 2019-02-27 4.003 4,571 -13,714 0.00% 18,299
2019-02-26 2019-02-22 4.003 18,285 +13,714 0.00% 73,199
2019-01-17 2019-01-15 3.631 4,571 -18,285 0.00% 16,599
2018-11-23 2018-11-21 3.588 22,856 +15,542 0.00% 81,998
2018-11-19 2018-11-15 3.653 7,314 +2,743 0.00% 26,720
2018-11-09 2018-11-07 3.675 4,571 -13,714 0.00% 16,799
2018-11-08 2018-11-06 3.675 18,285 +13,714 0.00% 67,199
2018-10-24 2018-10-22 3.588 4,571 -18,285 0.00% 16,399
2018-10-19 2018-10-16 3.500 22,856 +18,285 0.00% 79,998
2018-10-16 2018-10-12 3.566 4,571 -18,285 0.00% 16,299
2018-10-15 2018-10-11 3.478 22,856 +18,285 0.00% 79,498
2018-10-12 2018-10-10 3.653 4,571 -36,571 0.00% 16,699
2018-10-10 2018-10-08 3.544 41,142 +36,571 0.00% 145,801
2018-09-27 2018-09-24 3.806 4,571 -13,714 0.00% 17,399
2018-09-26 2018-09-21 3.697 18,285 -22,857 0.00% 67,599
2018-09-18 2018-09-14 3.347 41,142 -13,714 0.00% 137,701
2018-09-17 2018-09-13 3.259 54,856 +13,714 0.00% 178,802
2018-09-07 2018-09-05 3.979 41,142 +2,009 0.00% 163,693
2018-09-06 2018-09-04 4.002 39,133 +13,044 0.00% 156,600
2018-09-04 2018-08-31 4.025 26,089 +21,741 0.00% 105,001
2018-08-13 2018-08-09 4.393 4,348 -21,741 0.00% 19,100
2018-08-08 2018-08-06 4.140 26,089 +21,741 0.00% 108,001
2018-07-03 2018-06-28 4.140 4,348 -21,741 0.00% 18,000
2018-06-29 2018-06-27 4.071 26,089 +21,741 0.00% 106,201
2018-05-31 2018-05-29 5.170 4,348 +286 0.00% 22,480
2018-05-11 2018-05-09 5.269 4,062 -19,496 0.00% 21,401
2018-05-08 2018-05-04 4.850 23,558 -813 0.00% 114,259
2018-04-23 2018-04-19 4.850 24,371 -20,308 0.00% 118,202
2018-04-17 2018-04-13 4.629 44,679 +20,308 0.00% 206,798
2018-04-13 2018-04-11 4.875 24,371 -20,308 0.00% 118,802
2018-04-12 2018-04-10 4.604 44,679 +20,308 0.00% 205,698
2018-04-06 2018-04-03 4.752 24,371 +20,309 0.00% 115,802
2018-03-08 2018-03-06 5.687 4,062 -4,062 0.00% 23,101
2018-02-05 2018-02-01 5.293 8,124 +4,062 0.00% 43,002
2017-12-01 2017-11-29 3.939 4,062 -40,617 0.00% 16,001
2017-11-20 2017-11-16 3.841 44,679 +40,617 0.00% 171,598
2017-09-08 2017-09-06 4.751 4,062 +63 0.00% 19,300
2017-07-07 2017-07-05 3.626 3,999 -27,193 0.00% 14,500
2017-07-03 2017-06-29 3.626 31,192 +27,193 0.00% 113,100
2017-06-15 2017-06-13 3.251 3,999 -15,196 0.00% 13,000
2017-06-14 2017-06-12 3.151 19,195 -16,796 0.00% 60,480
2017-06-09 2017-06-07 3.151 35,991 -7,998 0.00% 113,401
2017-06-01 2017-05-29 3.327 43,989 +1,008 0.00% 146,353
2017-03-13 2017-03-09 4.274 42,981 +39,074 0.00% 183,699
2017-03-06 2017-03-02 4.325 3,907 -19,537 0.00% 16,898
2017-03-03 2017-03-01 4.274 23,444 +19,537 0.00% 100,199
2017-02-16 2017-02-14 4.172 3,907 -39,074 0.00% 16,298
2017-02-13 2017-02-09 3.890 42,981 -39,074 0.00% 167,199
2017-02-07 2017-02-03 3.660 82,055 +39,074 0.00% 300,300
2017-02-02 2017-01-27 3.890 42,981 -7,815 0.00% 167,199
2017-02-01 2017-01-25 3.916 50,796 +7,815 0.00% 198,900
2017-01-19 2017-01-17 3.992 42,981 +18,755 0.00% 171,599
2017-01-17 2017-01-13 4.120 24,226 +20,319 0.00% 99,821
2017-01-16 2017-01-12 4.172 3,907 -39,074 0.00% 16,298
2017-01-09 2017-01-05 3.864 42,981 -58,611 0.00% 166,099
2017-01-06 2017-01-04 3.788 101,592 +58,611 0.00% 384,801
2016-12-22 2016-12-20 4.044 42,981 +39,074 0.00% 173,799
2016-09-09 2016-09-07 4.177 3,907 +388 0.00% 16,320
2016-07-04 2016-06-29 4.010 3,519 +127 0.00% 14,110
2016-04-19 2016-04-15 3.685 3,392 -3,391 0.00% 12,501
2016-04-14 2016-04-12 3.568 6,783 +3,391 0.00% 24,198
2016-04-12 2016-04-08 3.125 3,392 -33,917 0.00% 10,601
2016-03-17 2016-03-15 2.889 37,309 -678 0.00% 107,800
2015-10-26 2015-10-22 3.096 37,987 +678 0.00% 117,599
2015-10-14 2015-10-12 3.184 37,309 -33,917 0.00% 118,800
2015-10-09 2015-10-07 3.066 71,226 -67,835 0.00% 218,400
2015-09-25 2015-09-23 2.978 139,061 +67,835 0.01% 414,101
2015-09-14 2015-09-10 3.709 71,226 +10,085 0.00% 264,210
2015-09-01 2015-08-28 3.435 61,141 +58,230 0.00% 210,000
2015-06-25 2015-06-23 6.148 2,911 -29,115 0.00% 17,897
2015-06-19 2015-06-17 6.011 32,026 +29,115 0.00% 192,499
2015-05-27 2015-05-22 6.411 2,911 +41 0.00% 18,664
2015-04-10 2015-04-08 6.342 2,870 -43,048 0.00% 18,201
2015-04-09 2015-04-02 5.680 45,918 -28,699 0.00% 260,799
2015-04-02 2015-03-31 5.505 74,617 -57,398 0.00% 410,800
2015-04-01 2015-03-30 5.436 132,015 -43,048 0.01% 717,602
2015-03-05 2015-03-03 5.645 175,063 -2,870 0.01% 988,200
2015-03-02 2015-02-26 5.227 177,933 +14,350 0.01% 930,001
2015-02-16 2015-02-12 5.157 163,583 +2,869 0.01% 843,598
2015-02-11 2015-02-09 5.227 160,714 +28,699 0.01% 840,002
2015-02-09 2015-02-05 5.471 132,015 +57,398 0.01% 722,202
2015-02-05 2015-02-03 5.610 74,617 -71,747 0.00% 418,600
2015-01-05 2014-12-31 5.889 146,364 -14,350 0.01% 861,899
2014-12-30 2014-12-24 5.924 160,714 +14,350 0.01% 952,003
2014-11-04 2014-10-31 6.098 146,364 -57,398 0.01% 892,499
2014-09-12 2014-09-10 6.760 203,762 +1,045 0.01% 1,377,365
2014-09-01 2014-08-28 7.460 202,717 -14,276 0.01% 1,512,301
2014-06-23 2014-06-19 6.059 216,993 -14,276 0.01% 1,314,802
2014-06-19 2014-06-17 5.744 231,269 +14,276 0.02% 1,328,403
2014-06-10 2014-06-06 6.900 216,993 +8,816 0.01% 1,497,227
2014-05-28 2014-05-26 7.301 208,177 +13,696 0.01% 1,519,997
2014-05-19 2014-05-15 8.068 194,481 +41,087 0.01% 1,569,096
2014-04-16 2014-04-14 9.017 153,394 -27,392 0.01% 1,383,201
2014-04-14 2014-04-10 8.835 180,786 -42,731 0.01% 1,597,203
2014-04-04 2014-04-02 8.141 223,517 +13,696 0.02% 1,819,682
2014-03-31 2014-03-27 8.543 209,821 +1,644 0.01% 1,792,441
2014-03-04 2014-02-28 7.521 208,177 -8,218 0.01% 1,565,597
2014-03-03 2014-02-27 7.521 216,395 +8,218 0.01% 1,627,401
2014-02-19 2014-02-17 7.922 208,177 +13,696 0.01% 1,649,197
2014-02-10 2014-02-06 7.703 194,481 -13,696 0.01% 1,498,096
2014-02-06 2014-02-04 7.594 208,177 +13,696 0.01% 1,580,797
2014-01-27 2014-01-23 8.251 194,481 +13,695 0.01% 1,604,596
2014-01-23 2014-01-21 8.835 180,786 +13,696 0.01% 1,597,203
2014-01-21 2014-01-17 8.944 167,090 -13,696 0.01% 1,494,502
2014-01-15 2014-01-13 9.163 180,786 +7,122 0.01% 1,656,604
2014-01-14 2014-01-10 8.835 173,664 +6,574 0.01% 1,534,282
2014-01-10 2014-01-08 9.711 167,090 +13,696 0.01% 1,622,603
2014-01-09 2014-01-07 9.857 153,394 -13,696 0.01% 1,512,001
2014-01-02 2013-12-27 10.003 167,090 -13,696 0.01% 1,671,403
2013-12-30 2013-12-24 10.040 180,786 -150,654 0.01% 1,815,004
2013-12-27 2013-12-20 9.747 331,440 +13,696 0.02% 3,230,697
2013-12-10 2013-12-06 10.222 317,744 -27,392 0.02% 3,247,996
2013-11-25 2013-11-21 9.967 345,136 +13,696 0.02% 3,439,798
2013-11-21 2013-11-19 9.967 331,440 -13,696 0.02% 3,303,297
2013-11-20 2013-11-18 9.857 345,136 -13,696 0.02% 3,401,998
2013-10-30 2013-10-28 9.601 358,832 +13,696 0.02% 3,445,300
2013-10-25 2013-10-23 9.565 345,136 -13,696 0.02% 3,301,198
2013-10-24 2013-10-22 9.419 358,832 +13,696 0.02% 3,379,800
2013-10-07 2013-10-03 9.565 345,136 -41,088 0.02% 3,301,198
2013-10-04 2013-10-02 9.455 386,224 +13,696 0.03% 3,651,902
2013-10-02 2013-09-27 9.492 372,528 +35,609 0.03% 3,536,001
2013-09-26 2013-09-24 10.113 336,919 +6,574 0.02% 3,407,104
2013-09-25 2013-09-23 10.113 330,345 -1,095 0.02% 3,340,624
2013-09-17 2013-09-13 10.040 331,440 +27,391 0.02% 3,327,497
2013-09-16 2013-09-12 10.624 304,049 -27,391 0.02% 3,230,105
2013-09-12 2013-09-10 10.210 331,440 -23,981 0.02% 3,383,868
2013-08-15 2013-08-12 9.730 355,421 -27,131 0.02% 3,458,404
2013-08-13 2013-08-09 9.178 382,552 -27,131 0.03% 3,510,900
2013-08-09 2013-08-07 8.809 409,683 +27,131 0.03% 3,608,897
2013-07-24 2013-07-22 9.878 382,552 +27,131 0.03% 3,778,800
2013-07-23 2013-07-19 10.320 355,421 -54,262 0.02% 3,668,004
2013-07-19 2013-07-17 9.878 409,683 -2,171 0.03% 4,046,797
2013-07-18 2013-07-16 9.878 411,854 +54,263 0.03% 4,068,242
2013-07-17 2013-07-15 10.541 357,591 -8,140 0.02% 3,769,479
2013-07-16 2013-07-12 10.136 365,731 +8,140 0.03% 3,707,005
2013-07-15 2013-07-11 10.357 357,591 -27,131 0.02% 3,703,579
2013-07-12 2013-07-10 10.062 384,722 +27,131 0.03% 3,871,135
2013-07-11 2013-07-09 10.246 357,591 +27,131 0.02% 3,664,039
2013-07-09 2013-07-05 10.504 330,460 -27,131 0.02% 3,471,302
2013-07-05 2013-07-03 9.804 357,591 +27,131 0.02% 3,505,879
2013-07-04 2013-07-02 10.394 330,460 +27,132 0.02% 3,434,762
2013-07-03 2013-06-28 11.094 303,328 -27,132 0.02% 3,365,175
2013-07-02 2013-06-27 10.136 330,460 -27,131 0.02% 3,349,502
2013-06-27 2013-06-25 9.804 357,591 +27,131 0.02% 3,505,879
2013-06-25 2013-06-21 9.841 330,460 -27,131 0.02% 3,252,062
2013-06-24 2013-06-20 9.930 357,591 +27,131 0.02% 3,550,712
2013-06-21 2013-06-19 10.236 330,460 +12,759 0.02% 3,382,667
2013-06-13 2013-06-10 11.501 317,701 +26,084 0.02% 3,654,003
2013-05-22 2013-05-20 11.961 291,617 -26,084 0.02% 3,488,161
2013-05-02 2013-04-29 11.425 317,701 +26,084 0.02% 3,629,643
2013-04-26 2013-04-24 11.770 291,617 -26,084 0.02% 3,432,261
2013-04-25 2013-04-23 12.306 317,701 +26,084 0.02% 3,909,784
2013-04-19 2013-04-17 12.652 291,617 -52,168 0.02% 3,689,401
2013-04-12 2013-04-10 12.767 343,785 +26,084 0.02% 4,388,946
2013-03-13 2013-03-11 12.652 317,701 +52,168 0.02% 4,019,404
2013-03-12 2013-03-08 13.112 265,533 -52,168 0.02% 3,481,559
2013-02-19 2013-02-15 13.840 317,701 -52,167 0.02% 4,396,984
2013-02-18 2013-02-14 13.380 369,868 -78,252 0.03% 4,948,816
2013-02-05 2013-02-01 12.728 448,120 +26,084 0.03% 5,703,764
2013-02-01 2013-01-30 12.652 422,036 -52,168 0.03% 5,339,401
2013-01-31 2013-01-29 12.306 474,204 -20,345 0.03% 5,835,786
2013-01-29 2013-01-25 12.306 494,549 +20,345 0.04% 6,086,161
2013-01-23 2013-01-21 12.767 474,204 -16,693 0.03% 6,053,946
2013-01-22 2013-01-18 12.575 490,897 -35,474 0.04% 6,172,958
2013-01-11 2013-01-09 12.422 526,371 -52,168 0.04% 6,538,318
2013-01-09 2013-01-07 12.652 578,539 -2,608 0.04% 7,319,403
2013-01-07 2013-01-03 11.846 581,147 +28,692 0.04% 6,884,519
2013-01-04 2013-01-02 11.233 552,455 +26,084 0.04% 6,205,741
2012-12-17 2012-12-13 11.310 526,371 -51,124 0.04% 5,953,099
2012-12-14 2012-12-12 11.271 577,495 -79,295 0.04% 6,509,156
2012-12-13 2012-12-11 11.195 656,790 -78,252 0.05% 7,352,558
2012-12-12 2012-12-10 11.041 735,042 +26,084 0.05% 8,115,845
2012-11-23 2012-11-21 11.310 708,958 +80,860 0.05% 8,018,103
2012-11-20 2012-11-16 10.926 628,098 +23,475 0.05% 6,862,800
2012-11-19 2012-11-15 10.581 604,623 -104,335 0.04% 6,397,685
2012-11-05 2012-11-01 10.773 708,958 -130,419 0.05% 7,637,583
2012-10-09 2012-10-05 8.396 839,377 -6,782 0.06% 7,047,422
2012-10-08 2012-10-04 8.089 846,159 +6,782 0.06% 6,844,844
2012-09-11 2012-09-07 8.208 839,377 -18,209 0.06% 6,889,662
2012-09-07 2012-09-05 7.698 857,586 +12,732 0.06% 6,601,282
2012-09-03 2012-08-30 8.012 844,854 +25,462 0.06% 6,768,717
2012-07-04 2012-06-29 7.815 819,392 +12,732 0.06% 6,403,823
2012-07-03 2012-06-28 7.815 806,660 +25,463 0.06% 6,304,318
2012-06-27 2012-06-25 8.836 781,197 +27,499 0.06% 6,902,996
2012-06-21 2012-06-19 9.033 753,698 +10,695 0.06% 6,808,003
2012-06-20 2012-06-18 9.111 743,003 +12,731 0.06% 6,769,757
2012-06-19 2012-06-15 9.151 730,272 +12,731 0.05% 6,682,441
2012-06-11 2012-06-07 9.151 717,541 +12,732 0.05% 6,565,944
2012-06-08 2012-06-06 9.543 704,809 -25,463 0.05% 6,726,238
2012-06-07 2012-06-05 9.190 730,272 +12,731 0.05% 6,711,121
2012-06-06 2012-06-04 9.308 717,541 +12,732 0.05% 6,678,664
2012-05-31 2012-05-29 10.975 704,809 +33,935 0.05% 7,735,319
2012-05-23 2012-05-21 10.191 670,874 -24,237 0.05% 6,836,961
2012-05-22 2012-05-18 9.531 695,111 +24,237 0.05% 6,625,083
2012-05-17 2012-05-15 10.274 670,874 +36,355 0.05% 6,892,321
2012-05-16 2012-05-14 10.356 634,519 +24,237 0.05% 6,571,182
2012-05-15 2012-05-11 10.397 610,282 +12,118 0.05% 6,345,360
2012-05-11 2012-05-09 10.686 598,164 +48,474 0.05% 6,392,124
2012-05-10 2012-05-08 11.058 549,690 -12,118 0.04% 6,078,239
2012-05-09 2012-05-07 10.893 561,808 +12,118 0.04% 6,119,515
2012-05-04 2012-05-02 11.388 549,690 +12,118 0.04% 6,259,679
2012-04-20 2012-04-18 10.934 537,572 -4,847 0.04% 5,877,704
2012-04-16 2012-04-12 10.439 542,419 +29,084 0.04% 5,662,140
2012-04-12 2012-04-10 10.975 513,335 +36,355 0.04% 5,633,881
2012-04-10 2012-04-03 11.759 476,980 -4,847 0.04% 5,608,803
2012-04-03 2012-03-30 10.851 481,827 +4,847 0.04% 5,228,439
2012-04-02 2012-03-29 10.934 476,980 +36,840 0.04% 5,215,203
2012-03-30 2012-03-28 11.346 440,140 +5,817 0.03% 4,994,002
2012-03-27 2012-03-23 11.759 434,323 -8,241 0.03% 5,107,200
2012-03-26 2012-03-22 11.429 442,564 +26,176 0.03% 5,058,026
2012-03-22 2012-03-20 11.388 416,388 +24,237 0.03% 4,741,682
2012-03-13 2012-03-09 12.213 392,151 -4,847 0.03% 4,789,280
2012-03-09 2012-03-07 12.007 396,998 +4,847 0.03% 4,766,576
2012-02-13 2012-02-09 14.235 392,151 -4,847 0.03% 5,582,100
2012-01-12 2012-01-10 11.718 396,998 -60,592 0.03% 4,651,916
2011-12-30 2011-12-28 10.686 457,590 +36,355 0.04% 4,889,917
2011-12-23 2011-12-21 10.810 421,235 -2,424 0.03% 4,553,558
2011-12-22 2011-12-20 10.562 423,659 +26,661 0.03% 4,474,882
2011-11-14 2011-11-10 12.048 396,998 +12,118 0.03% 4,782,956
2011-11-11 2011-11-09 13.409 384,880 +12,118 0.03% 5,161,000
2011-10-31 2011-10-27 14.070 372,762 -12,118 0.03% 5,244,586
2011-10-25 2011-10-21 11.965 384,880 -12,118 0.03% 4,605,200
2011-10-24 2011-10-20 11.553 396,998 +12,118 0.03% 4,586,396
2011-10-20 2011-10-18 12.172 384,880 +12,118 0.03% 4,684,600
2011-10-17 2011-10-13 13.657 372,762 -12,118 0.03% 5,090,786
2011-10-13 2011-10-11 11.099 384,880 -12,118 0.03% 4,271,720
2011-10-11 2011-10-07 10.397 396,998 -24,237 0.03% 4,127,756
2011-10-06 2011-10-03 9.325 421,235 +21,813 0.03% 3,927,879
2011-10-04 2011-09-30 10.893 399,422 +12,118 0.03% 4,350,719
2011-10-03 2011-09-28 11.511 387,304 -36,355 0.03% 4,458,424
2011-09-28 2011-09-26 10.439 423,659 +36,355 0.03% 4,422,442
2011-09-16 2011-09-14 13.657 387,304 +24,237 0.03% 5,289,385
2011-09-12 2011-09-08 14.895 363,067 -12,118 0.03% 5,407,782
2011-09-09 2011-09-07 15.353 375,185 +12,118 0.03% 5,760,104
2011-09-08 2011-09-06 15.059 363,067 +5,952 0.03% 5,467,452
2011-09-07 2011-09-05 14.891 357,115 +23,839 0.03% 5,317,900
2011-08-24 2011-08-22 14.136 333,276 +23,840 0.03% 4,711,267
2011-08-19 2011-08-17 15.730 309,436 -23,840 0.02% 4,867,499
2011-08-17 2011-08-15 15.143 333,276 +71,519 0.03% 5,046,787
2011-08-11 2011-08-09 14.010 261,757 +23,839 0.02% 3,667,318
2011-06-29 2011-06-27 19.715 237,918 -9,535 0.02% 4,690,606
2011-06-28 2011-06-24 19.044 247,453 -2,384 0.02% 4,712,511
2011-06-24 2011-06-22 18.163 249,837 +1,907 0.02% 4,537,832
2011-06-21 2011-06-17 18.037 247,930 -11,920 0.02% 4,471,995
2011-06-20 2011-06-16 17.324 259,850 +11,920 0.02% 4,501,700
2011-06-13 2011-06-09 19.128 247,930 +11,919 0.02% 4,742,395
2011-06-08 2011-06-03 20.554 236,011 +23,840 0.02% 4,851,009
2011-05-30 2011-05-26 19.547 212,171 -2,384 0.02% 4,147,398
2011-05-27 2011-05-25 20.470 214,555 +85,822 0.02% 4,391,999
2011-05-17 2011-05-13 22.995 128,733 -2,384 0.01% 2,960,222
2011-05-16 2011-05-12 22.995 131,117 +2,437 0.01% 3,015,042
2011-05-12 2011-05-09 23.807 128,680 -9,358 0.01% 3,063,503
2011-05-11 2011-05-06 22.739 138,038 -2,340 0.01% 3,138,791
2011-05-06 2011-05-04 22.525 140,378 +9,359 0.01% 3,161,999
2011-05-05 2011-05-03 22.653 131,019 +2,339 0.01% 2,967,989
2011-05-04 2011-04-29 23.294 128,680 -4,679 0.01% 2,997,503
2011-05-03 2011-04-28 23.422 133,359 +121,661 0.01% 3,123,597
2011-04-29 2011-04-27 24.619 11,698 +2,339 0.00% 287,996
2011-04-13 2011-04-11 26.115 9,359 -93,585 0.00% 244,412
2011-04-12 2011-04-08 25.731 102,944 -46,793 0.01% 2,648,803
2011-03-23 2011-03-21 24.491 149,737 -2,339 0.01% 3,667,211
2011-03-01 2011-02-25 24.491 152,076 -11,698 0.01% 3,724,495
2011-02-25 2011-02-23 21.414 163,774 +70,189 0.01% 3,506,992
2011-02-16 2011-02-14 22.183 93,585 -11,699 0.01% 2,075,992
2011-02-15 2011-02-11 21.157 105,284 +11,699 0.01% 2,227,510
2011-02-14 2011-02-10 21.456 93,585 -2,340 0.01% 2,007,992
2011-02-11 2011-02-09 22.482 95,925 +14,038 0.01% 2,156,600
2011-01-18 2011-01-14 25.645 81,887 -11,698 0.01% 2,099,995
2011-01-07 2011-01-05 25.517 93,585 -66,914 0.01% 2,387,991
2011-01-06 2011-01-04 25.218 160,499 -8,423 0.01% 4,047,403
2011-01-05 2011-01-03 23.380 168,922 -16,377 0.01% 3,949,350
2010-12-22 2010-12-20 22.097 185,299 +1,404 0.01% 4,094,640
2010-12-20 2010-12-16 21.798 183,895 +11,698 0.01% 4,008,595
2010-12-17 2010-12-15 22.354 172,197 -4,679 0.01% 3,849,279
2010-12-16 2010-12-14 22.525 176,876 -4,680 0.01% 3,984,113
2010-12-15 2010-12-13 21.927 181,556 +2,340 0.01% 3,980,889
2010-12-14 2010-12-10 22.012 179,216 +4,679 0.01% 3,944,901
2010-12-13 2010-12-09 22.055 174,537 +2,340 0.01% 3,849,367
2010-12-09 2010-12-07 23.294 172,197 +7,019 0.01% 4,011,199
2010-12-08 2010-12-06 23.807 165,178 -9,359 0.01% 3,932,417
2010-12-07 2010-12-03 23.166 174,537 -11,698 0.01% 4,043,327
2010-12-06 2010-12-02 23.081 186,235 +11,698 0.01% 4,298,403
2010-11-30 2010-11-26 23.593 174,537 +4,680 0.01% 4,117,928
2010-11-22 2010-11-18 22.012 169,857 -2,340 0.01% 3,738,891
2010-11-19 2010-11-17 21.542 172,197 +47,261 0.01% 3,709,439
2010-11-18 2010-11-16 22.439 124,936 -23,397 0.01% 2,803,490
2010-11-16 2010-11-12 23.893 148,333 +11,698 0.01% 3,544,065
2010-11-15 2010-11-11 24.961 136,635 +7,019 0.01% 3,410,570
2010-11-12 2010-11-10 24.235 129,616 +2,340 0.01% 3,141,187
2010-11-09 2010-11-05 25.260 127,276 -9,827 0.01% 3,215,038
2010-11-08 2010-11-04 24.705 137,103 +9,827 0.01% 3,387,091
2010-11-05 2010-11-03 23.593 127,276 -468 0.01% 3,002,878
2010-10-20 2010-10-18 23.038 127,744 -2,340 0.01% 2,942,940
2010-10-19 2010-10-15 23.551 130,084 -11,698 0.01% 3,063,568
2010-10-18 2010-10-14 23.764 141,782 -15,441 0.01% 3,369,365
2010-10-15 2010-10-13 23.252 157,223 -1,404 0.01% 3,655,671
2010-10-14 2010-10-12 22.653 158,627 -2,340 0.01% 3,593,396
2010-10-13 2010-10-11 22.824 160,967 -3,275 0.01% 3,673,924
2010-10-12 2010-10-08 21.884 164,242 +1,403 0.01% 3,594,234
2010-10-11 2010-10-07 22.439 162,839 +936 0.01% 3,654,011
2010-10-08 2010-10-06 22.824 161,903 +1,404 0.01% 3,695,288
2010-10-06 2010-10-04 22.910 160,499 +4,679 0.01% 3,676,963
2010-10-05 2010-09-30 22.482 155,820 +14,038 0.01% 3,503,169
2010-10-04 2010-09-29 22.867 141,782 -35,094 0.01% 3,242,104
2010-09-30 2010-09-28 20.943 176,876 +37,434 0.01% 3,704,393
2010-09-29 2010-09-27 20.772 139,442 -18,717 0.01% 2,896,556
2010-09-28 2010-09-24 19.319 158,159 -4,680 0.01% 3,055,515
2010-09-27 2010-09-22 19.106 162,839 -23,396 0.01% 3,111,129
2010-09-22 2010-09-20 18.721 186,235 -2,339 0.01% 3,486,483
2010-09-21 2010-09-17 18.635 188,574 +4,679 0.01% 3,514,151
2010-09-20 2010-09-16 18.379 183,895 +2,339 0.01% 3,379,796
2010-09-16 2010-09-14 18.849 181,556 -6,551 0.01% 3,422,168
2010-09-14 2010-09-10 18.803 188,107 +2,100 0.01% 3,536,882
2010-08-31 2010-08-27 17.635 186,007 -4,627 0.01% 3,280,317
2010-08-27 2010-08-25 18.846 190,634 +23,135 0.02% 3,592,636
2010-08-26 2010-08-24 19.797 167,499 +1,851 0.01% 3,315,920
2010-08-25 2010-08-23 19.753 165,648 -2,776 0.01% 3,272,117
2010-08-24 2010-08-20 19.840 168,424 +2,776 0.01% 3,341,512
2010-08-23 2010-08-19 20.056 165,648 -11,568 0.01% 3,322,237
2010-08-18 2010-08-16 19.364 177,216 +23,135 0.01% 3,431,684
2010-08-17 2010-08-13 19.105 154,081 +23,136 0.01% 2,943,729
2010-08-16 2010-08-12 18.846 130,945 +11,567 0.01% 2,467,754
2010-08-12 2010-08-10 19.753 119,378 +11,568 0.01% 2,358,125
2010-08-03 2010-07-30 19.364 107,810 -11,568 0.01% 2,087,678
2010-08-02 2010-07-29 19.105 119,378 +11,568 0.01% 2,280,725
2010-07-21 2010-07-19 16.857 107,810 +4,627 0.01% 1,817,398
2010-07-14 2010-07-12 18.716 103,183 +11,568 0.01% 1,931,179
2010-07-05 2010-06-30 19.192 91,615 +8,328 0.01% 1,758,231
2010-07-02 2010-06-29 19.235 83,287 -8,328 0.01% 1,602,004
2010-06-29 2010-06-25 20.272 91,615 -4,628 0.01% 1,857,231
2010-06-03 2010-06-01 20.769 96,243 +2,302 0.01% 1,998,849
2010-05-24 2010-05-19 19.883 93,941 +1,355 0.01% 1,867,839
2010-05-14 2010-05-12 22.496 92,586 -4,517 0.01% 2,082,797
2010-05-12 2010-05-10 22.540 97,103 -2,258 0.01% 2,188,710
2010-05-11 2010-05-07 20.680 99,361 +9,033 0.01% 2,054,806
2010-05-10 2010-05-06 20.990 90,328 +2,258 0.01% 1,896,001
2010-05-06 2010-05-04 23.293 88,070 +4,517 0.01% 2,051,406
2010-04-23 2010-04-21 27.146 83,553 +2,258 0.01% 2,268,091
2010-04-22 2010-04-20 26.127 81,295 -2,258 0.01% 2,123,996
2010-04-20 2010-04-16 25.374 83,553 +2,258 0.01% 2,120,091
2010-04-19 2010-04-15 25.817 81,295 -6,775 0.01% 2,098,796
2010-04-16 2010-04-14 25.596 88,070 -4,516 0.01% 2,254,207
2010-04-14 2010-04-12 25.330 92,586 +22,582 0.01% 2,345,197
2010-04-13 2010-04-09 25.241 70,004 +6,774 0.01% 1,766,996
2010-03-30 2010-03-26 26.304 63,230 -29,356 0.01% 1,663,212
2010-03-29 2010-03-25 24.666 92,586 +33,873 0.01% 2,283,697
2010-03-25 2010-03-23 26.880 58,713 +18,065 0.00% 1,578,196
2010-03-19 2010-03-17 28.385 40,648 -9,032 0.00% 1,153,812
2010-03-18 2010-03-16 27.810 49,680 +6,774 0.00% 1,381,590
2010-03-17 2010-03-15 28.695 42,906 -4,516 0.00% 1,231,207
2010-03-15 2010-03-11 28.563 47,422 +4,516 0.00% 1,354,495
2010-03-12 2010-03-10 29.227 42,906 -4,516 0.00% 1,254,007
2010-03-11 2010-03-09 29.227 47,422 +15,807 0.00% 1,385,995
2010-03-10 2010-03-08 30.201 31,615 -4,516 0.00% 954,807
2010-03-09 2010-03-05 29.227 36,131 -6,775 0.00% 1,055,995
2010-03-05 2010-03-03 29.183 42,906 +13,549 0.00% 1,252,107
2010-02-26 2010-02-24 31.308 29,357 -6,774 0.00% 919,113
2010-02-25 2010-02-23 30.644 36,131 -15,808 0.00% 1,107,195
2010-02-12 2010-02-10 28.341 51,939 -11,291 0.00% 1,472,012
2010-02-11 2010-02-09 27.323 63,230 -33,873 0.01% 1,727,612
2010-02-10 2010-02-08 26.658 97,103 +45,164 0.01% 2,588,612
2010-02-05 2010-02-03 32.105 51,939 -2,258 0.00% 1,667,514
2010-02-04 2010-02-02 31.175 54,197 -22,582 0.00% 1,689,607
2010-02-01 2010-01-28 30.112 76,779 +22,582 0.01% 2,312,008
2010-01-29 2010-01-27 30.600 54,197 -22,582 0.00% 1,658,407
2010-01-28 2010-01-26 30.467 76,779 +24,840 0.01% 2,339,208
2010-01-25 2010-01-21 32.769 51,939 +11,291 0.00% 1,702,014
2010-01-22 2010-01-20 34.762 40,648 +9,033 0.00% 1,413,015
2010-01-20 2010-01-18 35.958 31,615 -2,258 0.00% 1,136,808
2010-01-19 2010-01-15 36.002 33,873 -4,516 0.00% 1,219,501
2010-01-15 2010-01-13 34.319 38,389 +4,516 0.00% 1,317,487
2010-01-14 2010-01-12 35.869 33,873 +2,258 0.00% 1,215,001
2010-01-13 2010-01-11 36.401 31,615 -2,258 0.00% 1,150,808
2010-01-12 2010-01-08 36.224 33,873 +2,258 0.00% 1,227,001
2010-01-11 2010-01-07 37.641 31,615 +4,517 0.00% 1,190,008
2010-01-07 2010-01-05 36.799 27,098 -2,259 0.00% 997,186
2009-12-22 2009-12-18 32.017 29,357 -2,258 0.00% 939,913
2009-12-16 2009-12-14 34.142 31,615 +2,258 0.00% 1,079,408
2009-12-09 2009-12-07 33.567 29,357 +4,517 0.00% 985,414
2009-11-12 2009-11-10 30.644 24,840 -5,420 0.00% 761,194
2009-11-09 2009-11-05 29.050 30,260 -1,355 0.00% 879,044
2009-11-05 2009-11-03 28.474 31,615 -27,098 0.00% 900,206
2009-10-23 2009-10-21 25.153 58,713 -3,162 0.01% 1,476,796
2009-10-20 2009-10-16 23.780 61,875 +4,517 0.01% 1,471,389
2009-10-06 2009-10-02 23.255 57,358 +1,107 0.01% 1,333,844
2009-09-23 2009-09-21 25.287 56,251 -4,429 0.01% 1,422,402
2009-09-10 2009-09-08 24.158 60,680 +4,429 0.01% 1,465,896
2009-09-09 2009-09-07 24.655 56,251 +44,292 0.01% 1,386,841
2009-09-08 2009-09-04 23.887 11,959 -2,214 0.00% 285,663
2009-09-03 2009-09-01 22.442 14,173 +2,214 0.00% 318,070
2009-08-31 2009-08-27 25.287 11,959 -2,214 0.00% 302,404
2009-08-25 2009-08-21 23.480 14,173 +2,214 0.00% 332,789
2009-08-19 2009-08-17 24.338 11,959 +2,215 0.00% 291,063
2009-08-11 2009-08-07 24.158 9,744 -4,429 0.00% 235,394
2009-08-06 2009-08-04 23.480 14,173 -2,658 0.00% 332,789
2009-08-05 2009-08-03 23.480 16,831 +6,644 0.00% 395,200
2009-07-31 2009-07-29 23.435 10,187 -2,215 0.00% 238,736
2009-07-30 2009-07-28 24.790 12,402 -6,644 0.00% 307,445
2009-07-29 2009-07-27 24.835 19,046 +1,329 0.00% 473,010
2009-07-24 2009-07-22 21.087 17,717 +4,429 0.00% 373,604
2009-07-22 2009-07-20 21.042 13,288 -2,214 0.00% 279,608
2009-07-21 2009-07-17 21.449 15,502 -886 0.00% 332,495
2009-07-20 2009-07-16 20.229 16,388 -3,543 0.00% 331,519
2009-07-17 2009-07-15 20.952 19,931 +2,214 0.00% 417,591
2009-07-14 2009-07-10 20.275 17,717 +1,329 0.00% 359,203
2009-07-10 2009-07-08 19.146 16,388 +886 0.00% 313,759
2009-07-09 2009-07-07 19.687 15,502 +1,329 0.00% 305,196
2009-07-08 2009-07-06 19.733 14,173 +885 0.00% 279,671
2009-07-02 2009-06-29 19.868 13,288 -66,438 0.00% 264,007
2009-06-30 2009-06-26 19.823 79,726 +66,438 0.01% 1,580,405
2009-06-15 2009-06-11 17.746 13,288 -2,214 0.00% 235,807
2009-06-12 2009-06-10 18.107 15,502 +2,214 0.00% 280,696
2009-06-10 2009-06-08 17.159 13,288 -4,429 0.00% 228,006
2009-06-09 2009-06-05 18.649 17,717 +2,215 0.00% 330,403
2009-06-05 2009-06-03 17.881 15,502 +2,214 0.00% 277,196
2009-06-04 2009-06-02 16.211 13,288 -6,643 0.00% 215,406
2009-06-03 2009-06-01 15.443 19,931 +2,214 0.00% 307,793
2009-06-02 2009-05-29 13.998 17,717 +4,429 0.00% 248,002
2009-06-01 2009-05-27 13.908 13,288 -44,292 0.00% 184,805
2009-05-29 2009-05-26 12.914 57,580 -5,758 0.01% 743,604
2009-05-25 2009-05-21 14.043 63,338 -886 0.01% 889,465
2009-05-21 2009-05-19 14.224 64,224 +14,617 0.01% 913,507
2009-05-18 2009-05-14 14.404 49,607 -44,292 0.00% 714,558
2009-05-13 2009-05-11 13.863 93,899 -155,022 0.01% 1,301,677
2009-05-11 2009-05-07 13.546 248,921 -46,507 0.02% 3,371,994
2009-05-08 2009-05-06 12.914 295,428 +19,488 0.03% 3,815,238
2009-05-07 2009-05-05 11.469 275,940 -2,214 0.03% 3,164,844
2009-05-05 2009-04-30 9.753 278,154 -44,292 0.03% 2,712,958
2009-04-30 2009-04-28 9.031 322,446 +24,360 0.03% 2,911,997
2009-04-27 2009-04-23 10.476 298,086 -112,944 0.03% 3,122,723
2009-04-23 2009-04-21 10.747 411,030 -11,074 0.04% 4,417,275
2009-04-22 2009-04-20 10.611 422,104 -10,187 0.04% 4,479,105
2009-04-21 2009-04-17 9.212 432,291 -19,488 0.04% 3,982,083
2009-04-20 2009-04-16 9.528 451,779 +8,858 0.04% 4,304,398
2009-04-17 2009-04-15 9.979 442,921 +84,155 0.04% 4,420,002
2009-04-16 2009-04-14 8.625 358,766 +106,301 0.04% 3,094,201
2009-04-15 2009-04-09 8.128 252,465 +4,429 0.02% 2,052,001
2009-03-26 2009-03-24 8.038 248,036 +22,146 0.02% 1,993,603
2009-01-12 2009-01-08 8.534 225,890 +193,114 0.02% 1,927,803
2009-01-09 2009-01-07 8.354 32,776 -193,114 0.00% 273,799
2008-10-29 2008-10-27 5.373 225,890 -26,575 0.02% 1,213,802
2008-10-17 2008-10-15 8.354 252,465 -44,292 0.02% 2,109,001
2008-10-10 2008-10-08 10.747 296,757 +26,575 0.03% 3,189,201
2008-10-09 2008-10-06 12.192 270,182 -2,214 0.03% 3,294,004
2008-10-06 2008-10-02 12.372 272,396 +48,721 0.03% 3,370,197
2008-10-03 2008-09-30 13.276 223,675 +22,146 0.02% 2,969,400
2008-10-02 2008-09-29 12.914 201,529 +44,292 0.02% 2,602,601
2008-09-29 2008-09-25 11.876 157,237 -4,429 0.02% 1,867,301
2008-09-26 2008-09-24 12.011 161,666 +24,361 0.02% 1,941,799
2008-09-25 2008-09-23 12.869 137,305 +24,360 0.01% 1,766,994
2008-09-18 2008-09-16 13.095 112,945 +110,730 0.01% 1,479,003
2008-09-10 2008-09-08 16.391 2,215 -4,429 0.00% 36,306
2008-09-09 2008-09-05 15.669 6,644 +4,429 0.00% 104,103
2008-08-19 2008-08-15 21.449 2,215 +2,215 0.00% 47,508
2008-08-08 2008-08-05 22.939 0 -24,361
2008-07-14 2008-07-10 27.048 24,361 +24,361 0.00% 658,910
2008-06-30 2008-06-26 27.409 0 -31,004
2008-06-20 2008-06-18 22.171 31,004 -119,589 0.01% 687,390
2008-05-26 2008-05-22 22.758 150,593 -9,301 0.03% 3,427,199
2008-04-11 2008-04-09 20.997 159,894 -22,146 0.03% 3,357,292
2008-03-27 2008-03-25 17.610 182,040 -4,430 0.03% 3,205,792
2008-03-26 2008-03-20 13.772 186,470 +2,215 0.03% 2,568,105
2008-03-25 2008-03-19 16.120 184,255 +2,215 0.03% 2,970,239
2008-02-27 2008-02-25 20.320 182,040 -2,215 0.03% 3,698,991
2008-02-26 2008-02-22 19.236 184,255 +2,215 0.03% 3,544,319
2008-02-13 2008-02-11 22.036 182,040 +110,730 0.03% 4,011,350
2008-02-11 2008-02-04 22.803 71,310 -2,215 0.01% 1,626,094
2008-02-05 2008-02-01 22.487 73,525 +11,073 0.01% 1,653,363
2008-02-01 2008-01-30 22.893 62,452 -4,429 0.01% 1,429,744
2008-01-31 2008-01-29 22.442 66,881 +4,429 0.01% 1,500,939
2008-01-24 2008-01-22 20.862 62,452 -17,717 0.01% 1,302,844
2008-01-16 2008-01-14 25.332 80,169 +17,717 0.01% 2,030,829
2008-01-15 2008-01-11 25.874 62,452 +9,302 0.01% 1,615,864
2007-12-06 2007-12-04 20.816 53,150 -6,643,812 0.01% 1,106,390
2007-11-27 2007-11-23 21.449 6,696,962 -2,215 1.27% 143,639,996
2007-11-23 2007-11-21 21.674 6,699,177 +8,859 1.27% 145,200,004
2007-11-16 2007-11-14 22.939 6,690,318 +2,214 1.27% 153,466,791
2007-11-15 2007-11-13 22.532 6,688,104 -2,214,604 1.27% 150,698,005
2007-11-13 2007-11-09 21.810 8,902,708 -420,332 1.69% 194,166,007
2007-11-09 2007-11-07 22.532 9,323,040 -4,429 1.77% 210,069,031
2007-11-08 2007-11-06 22.577 9,327,469 -1,328 1.77% 210,590,006
2007-11-07 2007-11-05 22.261 9,328,797 -34,105 1.77% 207,671,309
2007-11-02 2007-10-31 23.210 9,362,902 -1,107,302 1.78% 217,308,911
2007-10-29 2007-10-25 22.036 10,470,204 -1,107,302 2.01% 230,716,632
2007-10-26 2007-10-24 23.210 11,577,506 -586,870 2.23% 268,708,913
2007-10-23 2007-10-18 22.532 12,164,376 -22,146 2.34% 274,090,713
2007-10-16 2007-10-12 20.320 12,186,522 +1,328 2.34% 247,625,993
2007-10-15 2007-10-11 20.049 12,185,194 -10,187 2.34% 244,297,688
2007-10-12 2007-10-10 20.862 12,195,381 -33,219 2.34% 254,414,165
2007-10-09 2007-10-05 19.507 12,228,600 -48,721 2.35% 238,541,763
2007-09-27 2007-09-24 14.766 12,277,321 -22,146 2.37% 181,282,258
2007-09-24 2007-09-20 15.082 12,299,467 -29,676 2.38% 185,496,917
2007-09-20 2007-09-18 15.533 12,329,143 -9,301 2.38% 191,511,682
2007-09-19 2007-09-17 16.120 12,338,444 -26,575 2.39% 198,898,977
2007-09-18 2007-09-14 16.617 12,365,019 -70,868 2.39% 205,469,113
2007-09-17 2007-09-13 16.572 12,435,887 -2,214 2.41% 206,085,184
2007-09-12 2007-09-10 17.339 12,438,101 +18,159 2.41% 215,669,754
2007-09-11 2007-09-07 16.662 12,419,942 +11,073 2.40% 206,942,586
2007-09-07 2007-09-05 14.450 12,408,869 +44,292 2.40% 179,302,406
2007-09-05 2007-09-03 14.630 12,364,577 -6,200 2.39% 180,895,687
2007-09-03 2007-08-30 14.314 12,370,777 -15,503 2.39% 177,076,194
2007-08-30 2007-08-28 14.450 12,386,280 -33,662 2.42% 178,976,005
2007-08-28 2007-08-24 13.772 12,419,942 +17,717 2.42% 171,050,105
2007-08-23 2007-08-21 12.643 12,402,225 -6,201 2.42% 156,805,603
2007-08-20 2007-08-16 13.321 12,408,426 -22,146 2.42% 165,288,504
2007-08-10 2007-08-08 14.450 12,430,572 -30,118 2.42% 179,616,004
2007-08-09 2007-08-07 11.695 12,460,690 -55,365 2.43% 145,728,936
2007-08-08 2007-08-06 14.269 12,516,055 -81,941 2.44% 178,590,554
2007-08-07 2007-08-03 15.217 12,597,996 -183,812 2.46% 191,705,823
2007-08-06 2007-08-02 15.217 12,781,808 -199,314 2.49% 194,502,922
2007-08-03 2007-08-01 15.804 12,981,122 -161,666 2.53% 205,155,996
2007-08-02 2007-07-31 16.346 13,142,788 -117,374 2.56% 214,832,515
2007-08-01 2007-07-30 16.256 13,260,162 -86,370 2.59% 215,553,594
2007-07-31 2007-07-27 16.346 13,346,532 -85,927 2.60% 218,162,922
2007-07-30 2007-07-26 16.707 13,432,459 -11,073 2.62% 224,419,808
2007-07-25 2007-07-23 16.662 13,443,532 -11,073 2.63% 223,997,768
2007-07-24 2007-07-20 16.752 13,454,605 +11,073 2.63% 225,397,347
2007-07-23 2007-07-19 17.204 13,443,532 +11,073 2.63% 231,282,248
2007-07-20 2007-07-18 17.610 13,432,459 -41,634 2.62% 236,550,608
2007-07-19 2007-07-17 17.520 13,474,093 +13,288 2.63% 236,066,959
2007-07-18 2007-07-16 17.656 13,460,805 -11,959 2.63% 237,657,612
2007-07-17 2007-07-13 17.656 13,472,764 -254,237 2.63% 237,868,754
2007-07-16 2007-07-12 18.423 13,727,001 -57,580 2.68% 252,894,723
2007-07-13 2007-07-11 17.926 13,784,581 +14,617 2.69% 247,108,688
2007-07-12 2007-07-10 16.572 13,769,964 +8,858 2.69% 228,193,257
2007-07-11 2007-07-09 15.759 13,761,106 -22,146 2.69% 216,861,624
2007-07-09 2007-07-05 14.766 13,783,252 -11,959 2.69% 203,518,263
2007-07-06 2007-07-04 14.224 13,795,211 +34,105 2.70% 196,219,805
2007-07-05 2007-07-03 14.630 13,761,106 +44,292 2.69% 201,327,124
2007-06-29 2007-06-27 15.262 13,716,814 -2,657,524 2.68% 209,350,445
2007-06-28 2007-06-26 15.353 16,374,338 +15,502 3.20% 251,389,195
2007-06-27 2007-06-25 15.624 16,358,836 -22,146 3.20% 255,583,278
2007-06-26 2007-06-22 15.262 16,380,982 3.20% 250,011,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top