History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-10-13 | 2025-10-09 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-10-10 | 2025-10-08 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-10-09 | 2025-10-06 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-10-06 | 2025-10-02 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-10-03 | 2025-09-30 | 2.901 | 30,000 | +0 | 0.00% | 87,039 |
| 2025-10-02 | 2025-09-29 | 2.840 | 30,000 | +634 | 0.00% | 85,200 |
| 2025-09-30 | 2025-09-26 | 2.840 | 29,366 | +0 | 0.00% | 83,399 |
| 2025-09-29 | 2025-09-25 | 2.830 | 29,366 | +0 | 0.00% | 83,099 |
| 2025-09-26 | 2025-09-24 | 2.840 | 29,366 | +0 | 0.00% | 83,399 |
| 2025-09-25 | 2025-09-23 | 2.820 | 29,366 | +0 | 0.00% | 82,799 |
| 2025-09-24 | 2025-09-22 | 2.850 | 29,366 | +0 | 0.00% | 83,699 |
| 2025-09-23 | 2025-09-19 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-09-22 | 2025-09-18 | 2.871 | 29,366 | +0 | 0.00% | 84,299 |
| 2025-09-19 | 2025-09-17 | 2.891 | 29,366 | +0 | 0.00% | 84,899 |
| 2025-09-18 | 2025-09-16 | 2.871 | 29,366 | +0 | 0.00% | 84,299 |
| 2025-09-17 | 2025-09-15 | 2.860 | 29,366 | +0 | 0.00% | 83,999 |
| 2025-09-16 | 2025-09-12 | 2.809 | 29,366 | +0 | 0.00% | 82,499 |
| 2025-09-15 | 2025-09-11 | 2.830 | 29,366 | +0 | 0.00% | 83,099 |
| 2025-09-12 | 2025-09-10 | 2.758 | 29,366 | +0 | 0.00% | 80,999 |
| 2025-09-11 | 2025-09-09 | 2.758 | 29,366 | +0 | 0.00% | 80,999 |
| 2025-09-10 | 2025-09-08 | 2.768 | 29,366 | +0 | 0.00% | 81,299 |
| 2025-09-09 | 2025-09-05 | 2.768 | 29,366 | +0 | 0.00% | 81,299 |
| 2025-09-08 | 2025-09-04 | 2.768 | 29,366 | +0 | 0.00% | 81,299 |
| 2025-09-05 | 2025-09-03 | 2.758 | 29,366 | +0 | 0.00% | 80,999 |
| 2025-09-04 | 2025-09-02 | 2.779 | 29,366 | +0 | 0.00% | 81,599 |
| 2025-09-03 | 2025-09-01 | 2.758 | 29,366 | +0 | 0.00% | 80,999 |
| 2025-09-02 | 2025-08-29 | 2.809 | 29,366 | +0 | 0.00% | 82,499 |
| 2025-09-01 | 2025-08-28 | 2.830 | 29,366 | +0 | 0.00% | 83,099 |
| 2025-08-29 | 2025-08-27 | 2.860 | 29,366 | +0 | 0.00% | 83,999 |
| 2025-08-28 | 2025-08-26 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-08-27 | 2025-08-25 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-08-26 | 2025-08-22 | 2.881 | 29,366 | +0 | 0.00% | 84,599 |
| 2025-08-25 | 2025-08-21 | 2.891 | 29,366 | +0 | 0.00% | 84,899 |
| 2025-08-22 | 2025-08-20 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-08-21 | 2025-08-19 | 2.973 | 29,366 | +0 | 0.00% | 87,299 |
| 2025-08-20 | 2025-08-18 | 2.973 | 29,366 | +0 | 0.00% | 87,299 |
| 2025-08-19 | 2025-08-15 | 3.014 | 29,366 | +0 | 0.00% | 88,499 |
| 2025-08-18 | 2025-08-14 | 2.993 | 29,366 | +0 | 0.00% | 87,899 |
| 2025-08-15 | 2025-08-13 | 3.044 | 29,366 | +0 | 0.00% | 89,399 |
| 2025-08-14 | 2025-08-12 | 3.055 | 29,366 | +0 | 0.00% | 89,699 |
| 2025-08-13 | 2025-08-11 | 2.983 | 29,366 | +0 | 0.00% | 87,599 |
| 2025-08-12 | 2025-08-08 | 3.034 | 29,366 | +0 | 0.00% | 89,099 |
| 2025-08-11 | 2025-08-07 | 3.065 | 29,366 | +0 | 0.00% | 89,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 29,366 | +0 | 0.00% | 89,699 |
| 2025-08-07 | 2025-08-05 | 2.993 | 29,366 | +0 | 0.00% | 87,899 |
| 2025-08-06 | 2025-08-04 | 2.973 | 29,366 | +0 | 0.00% | 87,299 |
| 2025-08-05 | 2025-08-01 | 2.901 | 29,366 | +0 | 0.00% | 85,199 |
| 2025-08-04 | 2025-07-31 | 2.952 | 29,366 | +0 | 0.00% | 86,699 |
| 2025-08-01 | 2025-07-30 | 2.993 | 29,366 | +0 | 0.00% | 87,899 |
| 2025-07-31 | 2025-07-29 | 3.003 | 29,366 | +0 | 0.00% | 88,199 |
| 2025-07-30 | 2025-07-28 | 2.922 | 29,366 | +0 | 0.00% | 85,799 |
| 2025-07-29 | 2025-07-25 | 2.973 | 29,366 | +0 | 0.00% | 87,299 |
| 2025-07-28 | 2025-07-24 | 2.952 | 29,366 | +0 | 0.00% | 86,699 |
| 2025-07-25 | 2025-07-23 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-07-24 | 2025-07-22 | 2.963 | 29,366 | +0 | 0.00% | 86,999 |
| 2025-07-23 | 2025-07-21 | 2.809 | 29,366 | +0 | 0.00% | 82,499 |
| 2025-07-22 | 2025-07-18 | 2.728 | 29,366 | +0 | 0.00% | 80,099 |
| 2025-07-21 | 2025-07-17 | 2.717 | 29,366 | +0 | 0.00% | 79,799 |
| 2025-07-18 | 2025-07-16 | 2.697 | 29,366 | +0 | 0.00% | 79,199 |
| 2025-07-17 | 2025-07-15 | 2.697 | 29,366 | +0 | 0.00% | 79,199 |
| 2025-07-16 | 2025-07-14 | 2.717 | 29,366 | +0 | 0.00% | 79,799 |
| 2025-07-15 | 2025-07-11 | 2.697 | 29,366 | +0 | 0.00% | 79,199 |
| 2025-07-14 | 2025-07-10 | 2.677 | 29,366 | +0 | 0.00% | 78,599 |
| 2025-07-11 | 2025-07-09 | 2.656 | 29,366 | +0 | 0.00% | 77,999 |
| 2025-07-10 | 2025-07-08 | 3.184 | 29,366 | +0 | 0.00% | 93,493 |
| 2025-07-09 | 2025-07-07 | 3.184 | 29,366 | +2,134 | 0.00% | 93,493 |
| 2025-07-08 | 2025-07-04 | 3.184 | 27,232 | +0 | 0.00% | 86,699 |
| 2025-07-07 | 2025-07-03 | 3.184 | 27,232 | +0 | 0.00% | 86,699 |
| 2025-07-04 | 2025-07-02 | 3.195 | 27,232 | +0 | 0.00% | 86,999 |
| 2025-07-03 | 2025-06-30 | 3.151 | 27,232 | +0 | 0.00% | 85,799 |
| 2025-07-02 | 2025-06-27 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2025-06-30 | 2025-06-26 | 3.007 | 27,232 | +0 | 0.00% | 81,899 |
| 2025-06-27 | 2025-06-25 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2025-06-26 | 2025-06-24 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2025-06-25 | 2025-06-23 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-06-24 | 2025-06-20 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-06-23 | 2025-06-19 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-06-20 | 2025-06-18 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-06-19 | 2025-06-17 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2025-06-18 | 2025-06-16 | 2.985 | 27,232 | +0 | 0.00% | 81,299 |
| 2025-06-17 | 2025-06-13 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2025-06-16 | 2025-06-12 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2025-06-13 | 2025-06-11 | 3.007 | 27,232 | +0 | 0.00% | 81,899 |
| 2025-06-12 | 2025-06-10 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2025-06-11 | 2025-06-09 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2025-06-10 | 2025-06-06 | 2.952 | 27,232 | +0 | 0.00% | 80,399 |
| 2025-06-09 | 2025-06-05 | 2.941 | 27,232 | +0 | 0.00% | 80,099 |
| 2025-06-06 | 2025-06-04 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2025-06-05 | 2025-06-03 | 2.831 | 27,232 | +0 | 0.00% | 77,099 |
| 2025-06-04 | 2025-06-02 | 2.820 | 27,232 | +0 | 0.00% | 76,799 |
| 2025-06-03 | 2025-05-30 | 2.853 | 27,232 | +0 | 0.00% | 77,699 |
| 2025-06-02 | 2025-05-29 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-05-30 | 2025-05-28 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-05-29 | 2025-05-27 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-05-28 | 2025-05-26 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-05-27 | 2025-05-23 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-05-26 | 2025-05-22 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-05-23 | 2025-05-21 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-05-22 | 2025-05-20 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-05-21 | 2025-05-19 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-05-20 | 2025-05-16 | 2.842 | 27,232 | +0 | 0.00% | 77,399 |
| 2025-05-19 | 2025-05-15 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-05-16 | 2025-05-14 | 2.853 | 27,232 | +0 | 0.00% | 77,699 |
| 2025-05-15 | 2025-05-13 | 2.787 | 27,232 | +0 | 0.00% | 75,899 |
| 2025-05-14 | 2025-05-12 | 2.776 | 27,232 | +0 | 0.00% | 75,599 |
| 2025-05-13 | 2025-05-09 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2025-05-12 | 2025-05-08 | 2.688 | 27,232 | +0 | 0.00% | 73,199 |
| 2025-05-09 | 2025-05-07 | 2.732 | 27,232 | +0 | 0.00% | 74,399 |
| 2025-05-08 | 2025-05-06 | 2.754 | 27,232 | +0 | 0.00% | 74,999 |
| 2025-05-07 | 2025-05-02 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2025-05-06 | 2025-04-30 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2025-05-02 | 2025-04-29 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2025-04-30 | 2025-04-28 | 2.699 | 27,232 | +0 | 0.00% | 73,499 |
| 2025-04-29 | 2025-04-25 | 2.699 | 27,232 | +0 | 0.00% | 73,499 |
| 2025-04-28 | 2025-04-24 | 2.699 | 27,232 | +0 | 0.00% | 73,499 |
| 2025-04-25 | 2025-04-23 | 2.721 | 27,232 | +0 | 0.00% | 74,099 |
| 2025-04-24 | 2025-04-22 | 2.699 | 27,232 | +0 | 0.00% | 73,499 |
| 2025-04-23 | 2025-04-17 | 2.655 | 27,232 | +0 | 0.00% | 72,299 |
| 2025-04-22 | 2025-04-16 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-04-17 | 2025-04-15 | 2.666 | 27,232 | +0 | 0.00% | 72,599 |
| 2025-04-16 | 2025-04-14 | 2.677 | 27,232 | +0 | 0.00% | 72,899 |
| 2025-04-15 | 2025-04-11 | 2.600 | 27,232 | +0 | 0.00% | 70,799 |
| 2025-04-14 | 2025-04-10 | 2.578 | 27,232 | +0 | 0.00% | 70,199 |
| 2025-04-11 | 2025-04-09 | 2.589 | 27,232 | +0 | 0.00% | 70,499 |
| 2025-04-10 | 2025-04-08 | 2.622 | 27,232 | +0 | 0.00% | 71,399 |
| 2025-04-09 | 2025-04-07 | 2.479 | 27,232 | +0 | 0.00% | 67,499 |
| 2025-04-08 | 2025-04-03 | 2.787 | 27,232 | +0 | 0.00% | 75,899 |
| 2025-04-07 | 2025-04-02 | 2.820 | 27,232 | +0 | 0.00% | 76,799 |
| 2025-04-03 | 2025-04-01 | 2.853 | 27,232 | +0 | 0.00% | 77,699 |
| 2025-04-02 | 2025-03-31 | 2.787 | 27,232 | +0 | 0.00% | 75,899 |
| 2025-04-01 | 2025-03-28 | 2.853 | 27,232 | +0 | 0.00% | 77,699 |
| 2025-03-31 | 2025-03-27 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-03-28 | 2025-03-26 | 2.864 | 27,232 | +0 | 0.00% | 77,999 |
| 2025-03-27 | 2025-03-25 | 2.831 | 27,232 | +0 | 0.00% | 77,099 |
| 2025-03-26 | 2025-03-24 | 2.886 | 27,232 | +0 | 0.00% | 78,599 |
| 2025-03-25 | 2025-03-21 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-03-24 | 2025-03-20 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2025-03-21 | 2025-03-19 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-03-20 | 2025-03-18 | 2.886 | 27,232 | +0 | 0.00% | 78,599 |
| 2025-03-19 | 2025-03-17 | 2.820 | 27,232 | +0 | 0.00% | 76,799 |
| 2025-03-18 | 2025-03-14 | 2.754 | 27,232 | +0 | 0.00% | 74,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 27,232 | +0 | 0.00% | 75,299 |
| 2025-03-14 | 2025-03-12 | 2.754 | 27,232 | +0 | 0.00% | 74,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 27,232 | +0 | 0.00% | 75,299 |
| 2025-03-12 | 2025-03-10 | 2.721 | 27,232 | +0 | 0.00% | 74,099 |
| 2025-03-11 | 2025-03-07 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-03-10 | 2025-03-06 | 2.523 | 27,232 | +0 | 0.00% | 68,699 |
| 2025-03-07 | 2025-03-05 | 2.479 | 27,232 | +0 | 0.00% | 67,499 |
| 2025-03-06 | 2025-03-04 | 2.479 | 27,232 | +0 | 0.00% | 67,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 27,232 | +0 | 0.00% | 68,699 |
| 2025-03-04 | 2025-02-28 | 2.589 | 27,232 | +0 | 0.00% | 70,499 |
| 2025-03-03 | 2025-02-27 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-02-28 | 2025-02-26 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-02-27 | 2025-02-25 | 2.556 | 27,232 | +0 | 0.00% | 69,599 |
| 2025-02-26 | 2025-02-24 | 2.534 | 27,232 | +0 | 0.00% | 68,999 |
| 2025-02-25 | 2025-02-21 | 2.545 | 27,232 | +0 | 0.00% | 69,299 |
| 2025-02-24 | 2025-02-20 | 2.600 | 27,232 | +0 | 0.00% | 70,799 |
| 2025-02-21 | 2025-02-19 | 2.589 | 27,232 | +0 | 0.00% | 70,499 |
| 2025-02-20 | 2025-02-18 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-02-19 | 2025-02-17 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-02-18 | 2025-02-14 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-02-17 | 2025-02-13 | 2.567 | 27,232 | +0 | 0.00% | 69,899 |
| 2025-02-14 | 2025-02-12 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-02-13 | 2025-02-11 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-02-12 | 2025-02-10 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-02-11 | 2025-02-07 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-02-10 | 2025-02-06 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-02-07 | 2025-02-05 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-02-06 | 2025-02-04 | 2.622 | 27,232 | +0 | 0.00% | 71,399 |
| 2025-02-05 | 2025-02-03 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-02-04 | 2025-01-28 | 2.622 | 27,232 | +0 | 0.00% | 71,399 |
| 2025-02-03 | 2025-01-24 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-01-27 | 2025-01-23 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-01-24 | 2025-01-22 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-01-23 | 2025-01-21 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-01-22 | 2025-01-20 | 2.688 | 27,232 | +0 | 0.00% | 73,199 |
| 2025-01-21 | 2025-01-17 | 2.688 | 27,232 | +0 | 0.00% | 73,199 |
| 2025-01-20 | 2025-01-16 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-01-17 | 2025-01-15 | 2.589 | 27,232 | +0 | 0.00% | 70,499 |
| 2025-01-16 | 2025-01-14 | 2.578 | 27,232 | +0 | 0.00% | 70,199 |
| 2025-01-15 | 2025-01-13 | 2.512 | 27,232 | +0 | 0.00% | 68,399 |
| 2025-01-14 | 2025-01-10 | 2.545 | 27,232 | +0 | 0.00% | 69,299 |
| 2025-01-13 | 2025-01-09 | 2.666 | 27,232 | +0 | 0.00% | 72,599 |
| 2025-01-10 | 2025-01-08 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-01-09 | 2025-01-07 | 2.688 | 27,232 | +0 | 0.00% | 73,199 |
| 2025-01-08 | 2025-01-06 | 2.743 | 27,232 | +0 | 0.00% | 74,699 |
| 2025-01-07 | 2025-01-03 | 2.776 | 27,232 | +0 | 0.00% | 75,599 |
| 2025-01-06 | 2025-01-02 | 2.754 | 27,232 | +0 | 0.00% | 74,999 |
| 2025-01-03 | 2024-12-31 | 2.765 | 27,232 | +0 | 0.00% | 75,299 |
| 2025-01-02 | 2024-12-27 | 2.809 | 27,232 | +0 | 0.00% | 76,499 |
| 2024-12-30 | 2024-12-24 | 2.776 | 27,232 | +0 | 0.00% | 75,599 |
| 2024-12-27 | 2024-12-20 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2024-12-23 | 2024-12-19 | 2.798 | 27,232 | +0 | 0.00% | 76,199 |
| 2024-12-20 | 2024-12-18 | 2.831 | 27,232 | +0 | 0.00% | 77,099 |
| 2024-12-19 | 2024-12-17 | 2.842 | 27,232 | +0 | 0.00% | 77,399 |
| 2024-12-18 | 2024-12-16 | 2.864 | 27,232 | +0 | 0.00% | 77,999 |
| 2024-12-17 | 2024-12-13 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2024-12-16 | 2024-12-12 | 2.952 | 27,232 | +0 | 0.00% | 80,399 |
| 2024-12-13 | 2024-12-11 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2024-12-12 | 2024-12-10 | 2.941 | 27,232 | +0 | 0.00% | 80,099 |
| 2024-12-11 | 2024-12-09 | 2.952 | 27,232 | +0 | 0.00% | 80,399 |
| 2024-12-10 | 2024-12-06 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2024-12-09 | 2024-12-05 | 2.930 | 27,232 | +0 | 0.00% | 79,799 |
| 2024-12-06 | 2024-12-04 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2024-12-05 | 2024-12-03 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2024-12-04 | 2024-12-02 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2024-12-03 | 2024-11-29 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2024-12-02 | 2024-11-28 | 2.886 | 27,232 | +0 | 0.00% | 78,599 |
| 2024-11-29 | 2024-11-27 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2024-11-28 | 2024-11-26 | 2.864 | 27,232 | +0 | 0.00% | 77,999 |
| 2024-11-27 | 2024-11-25 | 2.886 | 27,232 | +0 | 0.00% | 78,599 |
| 2024-11-26 | 2024-11-22 | 2.941 | 27,232 | +0 | 0.00% | 80,099 |
| 2024-11-25 | 2024-11-21 | 2.985 | 27,232 | +0 | 0.00% | 81,299 |
| 2024-11-22 | 2024-11-20 | 2.996 | 27,232 | +0 | 0.00% | 81,599 |
| 2024-11-21 | 2024-11-19 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2024-11-20 | 2024-11-18 | 2.952 | 27,232 | +0 | 0.00% | 80,399 |
| 2024-11-19 | 2024-11-15 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2024-11-18 | 2024-11-14 | 2.941 | 27,232 | +0 | 0.00% | 80,099 |
| 2024-11-15 | 2024-11-13 | 3.007 | 27,232 | +0 | 0.00% | 81,899 |
| 2024-11-14 | 2024-11-12 | 3.007 | 27,232 | +0 | 0.00% | 81,899 |
| 2024-11-13 | 2024-11-11 | 3.041 | 27,232 | +0 | 0.00% | 82,799 |
| 2024-11-12 | 2024-11-08 | 3.151 | 27,232 | +0 | 0.00% | 85,799 |
| 2024-11-11 | 2024-11-07 | 3.217 | 27,232 | +0 | 0.00% | 87,599 |
| 2024-11-08 | 2024-11-06 | 3.184 | 27,232 | +0 | 0.00% | 86,699 |
| 2024-11-07 | 2024-11-05 | 3.140 | 27,232 | +0 | 0.00% | 85,499 |
| 2024-11-06 | 2024-11-04 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2024-11-05 | 2024-11-01 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2024-11-04 | 2024-10-31 | 3.096 | 27,232 | +0 | 0.00% | 84,299 |
| 2024-11-01 | 2024-10-30 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-31 | 2024-10-29 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-30 | 2024-10-28 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2024-10-29 | 2024-10-25 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-28 | 2024-10-24 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-25 | 2024-10-23 | 3.107 | 27,232 | +0 | 0.00% | 84,599 |
| 2024-10-24 | 2024-10-22 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-23 | 2024-10-21 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-22 | 2024-10-18 | 3.151 | 27,232 | +0 | 0.00% | 85,799 |
| 2024-10-21 | 2024-10-17 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-18 | 2024-10-16 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2024-10-17 | 2024-10-15 | 3.096 | 27,232 | +0 | 0.00% | 84,299 |
| 2024-10-16 | 2024-10-14 | 3.184 | 27,232 | +0 | 0.00% | 86,699 |
| 2024-10-15 | 2024-10-10 | 3.239 | 27,232 | +0 | 0.00% | 88,199 |
| 2024-10-14 | 2024-10-09 | 3.092 | 27,232 | +0 | 0.00% | 84,193 |
| 2024-10-10 | 2024-10-08 | 3.114 | 27,232 | +62 | 0.00% | 84,794 |
| 2024-10-09 | 2024-10-07 | 3.335 | 27,170 | +0 | 0.00% | 90,601 |
| 2024-10-08 | 2024-10-04 | 3.368 | 27,170 | +0 | 0.00% | 91,501 |
| 2024-10-07 | 2024-10-03 | 3.301 | 27,170 | +0 | 0.00% | 89,701 |
| 2024-10-04 | 2024-10-02 | 3.448 | 27,170 | +0 | 0.00% | 93,684 |
| 2024-10-03 | 2024-09-30 | 3.357 | 27,170 | +807 | 0.00% | 91,211 |
| 2024-10-02 | 2024-09-27 | 3.243 | 26,363 | +0 | 0.00% | 85,501 |
| 2024-09-30 | 2024-09-26 | 3.141 | 26,363 | +0 | 0.00% | 82,801 |
| 2024-09-27 | 2024-09-25 | 3.038 | 26,363 | +0 | 0.00% | 80,101 |
| 2024-09-26 | 2024-09-24 | 3.095 | 26,363 | +0 | 0.00% | 81,601 |
| 2024-09-25 | 2024-09-23 | 2.913 | 26,363 | +0 | 0.00% | 76,801 |
| 2024-09-24 | 2024-09-20 | 2.902 | 26,363 | +0 | 0.00% | 76,501 |
| 2024-09-23 | 2024-09-19 | 2.913 | 26,363 | +0 | 0.00% | 76,801 |
| 2024-09-20 | 2024-09-17 | 2.879 | 26,363 | +0 | 0.00% | 75,901 |
| 2024-09-19 | 2024-09-16 | 2.845 | 26,363 | +0 | 0.00% | 75,001 |
| 2024-09-17 | 2024-09-13 | 2.890 | 26,363 | +0 | 0.00% | 76,201 |
| 2024-09-16 | 2024-09-12 | 2.879 | 26,363 | +0 | 0.00% | 75,901 |
| 2024-09-13 | 2024-09-11 | 2.845 | 26,363 | +0 | 0.00% | 75,001 |
| 2024-09-12 | 2024-09-10 | 2.925 | 26,363 | +0 | 0.00% | 77,101 |
| 2024-09-11 | 2024-09-09 | 2.982 | 26,363 | +0 | 0.00% | 78,601 |
| 2024-09-10 | 2024-09-05 | 2.936 | 26,363 | +0 | 0.00% | 77,401 |
| 2024-09-09 | 2024-09-04 | 2.982 | 26,363 | +0 | 0.00% | 78,601 |
| 2024-09-05 | 2024-09-03 | 3.038 | 26,363 | +0 | 0.00% | 80,101 |
| 2024-09-04 | 2024-09-02 | 3.004 | 26,363 | +0 | 0.00% | 79,201 |
| 2024-09-03 | 2024-08-30 | 2.970 | 26,363 | +0 | 0.00% | 78,301 |
| 2024-09-02 | 2024-08-29 | 2.947 | 26,363 | +0 | 0.00% | 77,701 |
| 2024-08-30 | 2024-08-28 | 2.902 | 26,363 | +0 | 0.00% | 76,501 |
| 2024-08-29 | 2024-08-27 | 3.004 | 26,363 | +0 | 0.00% | 79,201 |
| 2024-08-28 | 2024-08-26 | 2.936 | 26,363 | +0 | 0.00% | 77,401 |
| 2024-08-27 | 2024-08-23 | 3.004 | 26,363 | +0 | 0.00% | 79,201 |
| 2024-08-26 | 2024-08-22 | 3.038 | 26,363 | +0 | 0.00% | 80,101 |
| 2024-08-23 | 2024-08-21 | 3.073 | 26,363 | +0 | 0.00% | 81,001 |
| 2024-08-22 | 2024-08-20 | 3.061 | 26,363 | +0 | 0.00% | 80,701 |
| 2024-08-21 | 2024-08-19 | 3.152 | 26,363 | +0 | 0.00% | 83,101 |
| 2024-08-20 | 2024-08-16 | 3.118 | 26,363 | +0 | 0.00% | 82,201 |
| 2024-08-19 | 2024-08-15 | 3.118 | 26,363 | +0 | 0.00% | 82,201 |
| 2024-08-16 | 2024-08-14 | 3.129 | 26,363 | +0 | 0.00% | 82,501 |
| 2024-08-15 | 2024-08-13 | 3.141 | 26,363 | +0 | 0.00% | 82,801 |
| 2024-08-14 | 2024-08-12 | 3.164 | 26,363 | +0 | 0.00% | 83,401 |
| 2024-08-13 | 2024-08-09 | 3.129 | 26,363 | +0 | 0.00% | 82,501 |
| 2024-08-12 | 2024-08-08 | 3.084 | 26,363 | +0 | 0.00% | 81,301 |
| 2024-08-09 | 2024-08-07 | 3.107 | 26,363 | +0 | 0.00% | 81,901 |
| 2024-08-08 | 2024-08-06 | 3.004 | 26,363 | +0 | 0.00% | 79,201 |
| 2024-08-07 | 2024-08-05 | 2.936 | 26,363 | +0 | 0.00% | 77,401 |
| 2024-08-06 | 2024-08-02 | 3.016 | 26,363 | +0 | 0.00% | 79,501 |
| 2024-08-05 | 2024-08-01 | 3.095 | 26,363 | +0 | 0.00% | 81,601 |
| 2024-08-02 | 2024-07-31 | 3.129 | 26,363 | +0 | 0.00% | 82,501 |
| 2024-08-01 | 2024-07-30 | 3.095 | 26,363 | +0 | 0.00% | 81,601 |
| 2024-07-31 | 2024-07-29 | 3.129 | 26,363 | +0 | 0.00% | 82,501 |
| 2024-07-30 | 2024-07-26 | 3.095 | 26,363 | +0 | 0.00% | 81,601 |
| 2024-07-29 | 2024-07-25 | 3.107 | 26,363 | +0 | 0.00% | 81,901 |
| 2024-07-26 | 2024-07-24 | 3.220 | 26,363 | +0 | 0.00% | 84,901 |
| 2024-07-25 | 2024-07-23 | 3.186 | 26,363 | +0 | 0.00% | 84,001 |
| 2024-07-24 | 2024-07-22 | 3.243 | 26,363 | +0 | 0.00% | 85,501 |
| 2024-07-23 | 2024-07-19 | 3.243 | 26,363 | +0 | 0.00% | 85,501 |
| 2024-07-22 | 2024-07-18 | 3.346 | 26,363 | +0 | 0.00% | 88,201 |
| 2024-07-19 | 2024-07-17 | 3.357 | 26,363 | +0 | 0.00% | 88,501 |
| 2024-07-18 | 2024-07-16 | 3.482 | 26,363 | +0 | 0.00% | 91,802 |
| 2024-07-17 | 2024-07-15 | 3.482 | 26,363 | +0 | 0.00% | 91,802 |
| 2024-07-16 | 2024-07-12 | 3.505 | 26,363 | +0 | 0.00% | 92,402 |
| 2024-07-15 | 2024-07-11 | 3.516 | 26,363 | +0 | 0.00% | 92,702 |
| 2024-07-12 | 2024-07-10 | 3.505 | 26,363 | +0 | 0.00% | 92,402 |
| 2024-07-11 | 2024-07-09 | 3.653 | 26,363 | +0 | 0.00% | 96,302 |
| 2024-07-10 | 2024-07-08 | 3.664 | 26,363 | +0 | 0.00% | 96,602 |
| 2024-07-09 | 2024-07-05 | 3.733 | 26,363 | +0 | 0.00% | 98,402 |
| 2024-07-08 | 2024-07-04 | 3.687 | 26,363 | +0 | 0.00% | 97,202 |
| 2024-07-05 | 2024-07-03 | 3.653 | 26,363 | +0 | 0.00% | 96,302 |
| 2024-07-04 | 2024-07-02 | 3.653 | 26,363 | -35,150 | 0.00% | 96,302 |
| 2024-06-07 | 2024-06-05 | 3.983 | 61,513 | +3,335 | 0.00% | 244,984 |
| 2023-11-14 | 2023-11-10 | 3.068 | 58,178 | -24,933 | 0.00% | 178,501 |
| 2023-11-09 | 2023-11-07 | 2.960 | 83,111 | +24,933 | 0.00% | 246,000 |
| 2023-09-28 | 2023-09-26 | 3.337 | 58,178 | +2,163 | 0.00% | 194,118 |
| 2023-07-19 | 2023-07-14 | 2.824 | 56,015 | -8,002 | 0.00% | 158,200 |
| 2023-07-14 | 2023-07-12 | 2.662 | 64,017 | +8,002 | 0.00% | 170,400 |
| 2023-07-03 | 2023-06-29 | 2.449 | 56,015 | -8,002 | 0.00% | 137,200 |
| 2023-06-20 | 2023-06-16 | 2.537 | 64,017 | +8,002 | 0.00% | 162,400 |
| 2023-06-19 | 2023-06-15 | 2.587 | 56,015 | -8,002 | 0.00% | 144,900 |
| 2023-06-13 | 2023-06-09 | 2.687 | 64,017 | +8,002 | 0.00% | 172,000 |
| 2023-06-12 | 2023-06-08 | 3.543 | 56,015 | -8,002 | 0.00% | 198,450 |
| 2023-06-09 | 2023-06-07 | 3.416 | 64,017 | +7,113 | 0.00% | 218,700 |
| 2023-06-07 | 2023-06-05 | 3.346 | 56,904 | +7,113 | 0.00% | 190,400 |
| 2023-04-21 | 2023-04-19 | 3.740 | 49,791 | -7,113 | 0.00% | 186,200 |
| 2023-04-20 | 2023-04-18 | 3.768 | 56,904 | +7,113 | 0.00% | 214,400 |
| 2022-09-29 | 2022-09-27 | 3.874 | 49,791 | +2,987 | 0.00% | 192,872 |
| 2022-09-01 | 2022-08-30 | 4.038 | 46,804 | +13,373 | 0.00% | 189,002 |
| 2022-07-08 | 2022-07-06 | 5.148 | 33,431 | +3,418 | 0.00% | 172,094 |
| 2022-06-07 | 2022-06-02 | 6.081 | 30,013 | -6,003 | 0.00% | 182,499 |
| 2022-05-10 | 2022-05-05 | 5.164 | 36,016 | -2,401 | 0.00% | 186,001 |
| 2022-05-05 | 2022-05-03 | 5.064 | 38,417 | +2,401 | 0.00% | 194,560 |
| 2022-03-01 | 2022-02-25 | 4.298 | 36,016 | -18,008 | 0.00% | 154,801 |
| 2022-02-23 | 2022-02-21 | 4.415 | 54,024 | -12,005 | 0.00% | 238,501 |
| 2022-02-22 | 2022-02-18 | 4.215 | 66,029 | -24,011 | 0.00% | 278,300 |
| 2021-10-07 | 2021-10-05 | 3.982 | 90,040 | +12,006 | 0.00% | 358,501 |
| 2021-09-29 | 2021-09-27 | 4.030 | 78,034 | +2,548 | 0.00% | 314,467 |
| 2021-08-25 | 2021-08-23 | 4.013 | 75,486 | -5,807 | 0.00% | 302,899 |
| 2021-08-23 | 2021-08-19 | 3.806 | 81,293 | -29,033 | 0.00% | 309,400 |
| 2021-08-04 | 2021-08-02 | 3.410 | 110,326 | +17,420 | 0.00% | 376,199 |
| 2021-07-26 | 2021-07-22 | 3.513 | 92,906 | +11,613 | 0.00% | 326,399 |
| 2021-07-09 | 2021-07-07 | 3.989 | 81,293 | +3,372 | 0.00% | 324,248 |
| 2021-05-18 | 2021-05-14 | 3.683 | 77,921 | +11,131 | 0.00% | 286,999 |
| 2021-05-14 | 2021-05-12 | 4.007 | 66,790 | -11,131 | 0.00% | 267,601 |
| 2021-05-11 | 2021-05-07 | 3.827 | 77,921 | +16,697 | 0.00% | 298,199 |
| 2021-03-29 | 2021-03-25 | 3.342 | 61,224 | +5,566 | 0.00% | 204,600 |
| 2020-11-25 | 2020-11-23 | 3.468 | 55,658 | -11,132 | 0.00% | 193,000 |
| 2020-11-03 | 2020-10-30 | 3.252 | 66,790 | -27,829 | 0.00% | 217,201 |
| 2020-09-29 | 2020-09-25 | 3.281 | 94,619 | +3,943 | 0.00% | 310,435 |
| 2020-09-23 | 2020-09-21 | 3.281 | 90,676 | +26,669 | 0.00% | 297,499 |
| 2020-08-26 | 2020-08-24 | 3.337 | 64,007 | -10,668 | 0.00% | 213,601 |
| 2020-06-29 | 2020-06-24 | 3.112 | 74,675 | -24,536 | 0.00% | 232,401 |
| 2020-06-24 | 2020-06-22 | 2.887 | 99,211 | +24,536 | 0.00% | 286,441 |
| 2020-06-22 | 2020-06-18 | 3.018 | 74,675 | -32,003 | 0.00% | 225,401 |
| 2020-06-05 | 2020-06-03 | 3.211 | 106,678 | +5,765 | 0.00% | 342,508 |
| 2020-05-13 | 2020-05-11 | 3.032 | 100,913 | +10,091 | 0.00% | 305,999 |
| 2020-05-12 | 2020-05-08 | 3.112 | 90,822 | -10,091 | 0.00% | 282,600 |
| 2020-01-22 | 2020-01-20 | 3.429 | 100,913 | -30,275 | 0.00% | 345,998 |
| 2020-01-21 | 2020-01-17 | 3.369 | 131,188 | +10,092 | 0.00% | 442,002 |
| 2020-01-16 | 2020-01-14 | 3.349 | 121,096 | -11,101 | 0.00% | 405,599 |
| 2020-01-14 | 2020-01-10 | 3.330 | 132,197 | +11,101 | 0.00% | 440,161 |
| 2020-01-08 | 2020-01-06 | 3.448 | 121,096 | -49,448 | 0.00% | 417,599 |
| 2020-01-02 | 2019-12-27 | 3.330 | 170,544 | +20,183 | 0.01% | 567,841 |
| 2019-12-20 | 2019-12-18 | 3.310 | 150,361 | +29,265 | 0.01% | 497,660 |
| 2019-12-10 | 2019-12-06 | 3.250 | 121,096 | +24,219 | 0.00% | 393,599 |
| 2019-12-09 | 2019-12-05 | 3.270 | 96,877 | +6,055 | 0.00% | 316,800 |
| 2019-12-02 | 2019-11-28 | 3.429 | 90,822 | +30,274 | 0.00% | 311,400 |
| 2019-11-27 | 2019-11-25 | 3.468 | 60,548 | -30,274 | 0.00% | 210,000 |
| 2019-11-25 | 2019-11-21 | 3.369 | 90,822 | +30,274 | 0.00% | 306,000 |
| 2019-10-21 | 2019-10-17 | 3.131 | 60,548 | +5,046 | 0.00% | 189,600 |
| 2019-09-18 | 2019-09-16 | 3.787 | 55,502 | +2,635 | 0.00% | 210,179 |
| 2019-05-31 | 2019-05-29 | 3.763 | 52,867 | +2,583 | 0.00% | 198,918 |
| 2019-04-18 | 2019-04-16 | 4.463 | 50,284 | +4,571 | 0.00% | 224,399 |
| 2018-11-02 | 2018-10-31 | 3.456 | 45,713 | -4,571 | 0.00% | 158,000 |
| 2018-09-26 | 2018-09-21 | 3.697 | 50,284 | -4,572 | 0.00% | 185,899 |
| 2018-09-18 | 2018-09-14 | 3.347 | 54,856 | -4,571 | 0.00% | 183,602 |
| 2018-09-13 | 2018-09-11 | 3.128 | 59,427 | +4,571 | 0.00% | 185,901 |
| 2018-09-07 | 2018-09-05 | 3.979 | 54,856 | +2,679 | 0.00% | 218,258 |
| 2018-09-04 | 2018-08-31 | 4.025 | 52,177 | +4,348 | 0.00% | 209,999 |
| 2018-08-21 | 2018-08-17 | 4.094 | 47,829 | -4,348 | 0.00% | 195,799 |
| 2018-07-24 | 2018-07-20 | 4.186 | 52,177 | -4,348 | 0.00% | 218,399 |
| 2018-06-20 | 2018-06-15 | 4.761 | 56,525 | -4,349 | 0.00% | 269,098 |
| 2018-06-15 | 2018-06-13 | 4.807 | 60,874 | -8,696 | 0.00% | 292,602 |
| 2018-06-14 | 2018-06-12 | 4.876 | 69,570 | +13,045 | 0.00% | 339,201 |
| 2018-06-05 | 2018-06-01 | 4.830 | 56,525 | -44,351 | 0.00% | 272,998 |
| 2018-06-04 | 2018-05-31 | 4.531 | 100,876 | -12,175 | 0.00% | 457,040 |
| 2018-06-01 | 2018-05-30 | 5.047 | 113,051 | +13,045 | 0.00% | 570,575 |
| 2018-05-31 | 2018-05-29 | 5.170 | 100,006 | +7,398 | 0.00% | 517,047 |
| 2018-05-29 | 2018-05-25 | 5.195 | 92,608 | -42,243 | 0.00% | 481,078 |
| 2018-05-28 | 2018-05-24 | 5.047 | 134,851 | -1,624 | 0.01% | 680,601 |
| 2018-05-25 | 2018-05-23 | 5.121 | 136,475 | -16,248 | 0.01% | 698,878 |
| 2018-05-24 | 2018-05-21 | 5.293 | 152,723 | +22,746 | 0.01% | 808,403 |
| 2018-05-23 | 2018-05-18 | 5.515 | 129,977 | +24,371 | 0.01% | 716,802 |
| 2018-05-16 | 2018-05-14 | 5.416 | 105,606 | +60,927 | 0.00% | 572,000 |
| 2018-04-26 | 2018-04-24 | 4.924 | 44,679 | -4,062 | 0.00% | 219,998 |
| 2018-04-23 | 2018-04-19 | 4.850 | 48,741 | -32,494 | 0.00% | 236,399 |
| 2018-04-12 | 2018-04-10 | 4.604 | 81,235 | +32,494 | 0.00% | 373,998 |
| 2018-03-29 | 2018-03-27 | 4.825 | 48,741 | +12,185 | 0.00% | 235,199 |
| 2018-03-26 | 2018-03-22 | 5.195 | 36,556 | -8,123 | 0.00% | 189,900 |
| 2018-02-23 | 2018-02-21 | 5.416 | 44,679 | -5,687 | 0.00% | 241,998 |
| 2018-02-22 | 2018-02-20 | 5.293 | 50,366 | +5,687 | 0.00% | 266,600 |
| 2018-02-06 | 2018-02-02 | 5.884 | 44,679 | -4,062 | 0.00% | 262,897 |
| 2018-02-05 | 2018-02-01 | 5.293 | 48,741 | -4,062 | 0.00% | 257,999 |
| 2018-02-01 | 2018-01-30 | 4.727 | 52,803 | +4,062 | 0.00% | 249,600 |
| 2018-01-31 | 2018-01-29 | 4.825 | 48,741 | -15,435 | 0.00% | 235,199 |
| 2018-01-30 | 2018-01-26 | 4.407 | 64,176 | +15,435 | 0.00% | 282,820 |
| 2018-01-04 | 2018-01-02 | 4.555 | 48,741 | -20,309 | 0.00% | 221,999 |
| 2017-12-13 | 2017-12-11 | 3.718 | 69,050 | -17,060 | 0.00% | 256,700 |
| 2017-12-12 | 2017-12-08 | 3.693 | 86,110 | +29,245 | 0.00% | 318,002 |
| 2017-11-07 | 2017-11-03 | 4.038 | 56,865 | +8,124 | 0.00% | 229,601 |
| 2017-10-31 | 2017-10-27 | 4.062 | 48,741 | -15,435 | 0.00% | 197,999 |
| 2017-10-30 | 2017-10-26 | 4.185 | 64,176 | +15,435 | 0.00% | 268,600 |
| 2017-10-27 | 2017-10-25 | 4.308 | 48,741 | -24,371 | 0.00% | 209,999 |
| 2017-10-26 | 2017-10-24 | 4.284 | 73,112 | +24,371 | 0.00% | 313,201 |
| 2017-10-10 | 2017-10-06 | 4.604 | 48,741 | -60,927 | 0.00% | 224,399 |
| 2017-10-09 | 2017-10-04 | 4.259 | 109,668 | +36,556 | 0.01% | 467,101 |
| 2017-10-03 | 2017-09-28 | 4.235 | 73,112 | +24,371 | 0.00% | 309,601 |
| 2017-09-29 | 2017-09-27 | 4.505 | 48,741 | -60,927 | 0.00% | 219,599 |
| 2017-09-19 | 2017-09-15 | 4.407 | 109,668 | +60,927 | 0.01% | 483,301 |
| 2017-09-08 | 2017-09-06 | 4.751 | 48,741 | +754 | 0.00% | 231,580 |
| 2017-09-04 | 2017-08-31 | 4.426 | 47,987 | -19,995 | 0.00% | 212,398 |
| 2017-09-01 | 2017-08-30 | 4.226 | 67,982 | +19,995 | 0.00% | 287,299 |
| 2017-08-21 | 2017-08-17 | 4.376 | 47,987 | -11,997 | 0.00% | 209,998 |
| 2017-08-18 | 2017-08-16 | 4.176 | 59,984 | -31,992 | 0.00% | 250,498 |
| 2017-08-15 | 2017-08-11 | 4.101 | 91,976 | -43,989 | 0.00% | 377,200 |
| 2017-08-11 | 2017-08-09 | 4.501 | 135,965 | +39,990 | 0.01% | 612,002 |
| 2017-08-09 | 2017-08-07 | 4.576 | 95,975 | -3,999 | 0.00% | 439,200 |
| 2017-08-08 | 2017-08-04 | 4.376 | 99,974 | -19,995 | 0.00% | 437,500 |
| 2017-08-07 | 2017-08-03 | 4.276 | 119,969 | -23,993 | 0.01% | 513,001 |
| 2017-07-26 | 2017-07-24 | 4.201 | 143,962 | +11,996 | 0.01% | 604,798 |
| 2017-07-25 | 2017-07-21 | 4.276 | 131,966 | +11,997 | 0.01% | 564,302 |
| 2017-07-24 | 2017-07-20 | 4.376 | 119,969 | +7,998 | 0.01% | 525,001 |
| 2017-07-21 | 2017-07-19 | 4.501 | 111,971 | -32,791 | 0.01% | 504,001 |
| 2017-07-06 | 2017-07-04 | 3.551 | 144,762 | +20,794 | 0.01% | 514,039 |
| 2017-07-05 | 2017-07-03 | 3.551 | 123,968 | +11,997 | 0.01% | 440,201 |
| 2017-07-04 | 2017-06-30 | 3.626 | 111,971 | -3,999 | 0.01% | 406,001 |
| 2017-07-03 | 2017-06-29 | 3.626 | 115,970 | -39,989 | 0.01% | 420,501 |
| 2017-06-30 | 2017-06-28 | 3.226 | 155,959 | +59,984 | 0.01% | 503,099 |
| 2017-06-21 | 2017-06-19 | 3.226 | 95,975 | +11,997 | 0.00% | 309,600 |
| 2017-06-19 | 2017-06-15 | 3.351 | 83,978 | -11,997 | 0.00% | 281,400 |
| 2017-06-16 | 2017-06-14 | 3.426 | 95,975 | -3,999 | 0.00% | 328,800 |
| 2017-06-01 | 2017-05-29 | 3.327 | 99,974 | +2,290 | 0.00% | 332,617 |
| 2017-05-18 | 2017-05-16 | 3.353 | 97,684 | +27,351 | 0.00% | 327,498 |
| 2017-05-10 | 2017-05-08 | 3.301 | 70,333 | +3,908 | 0.00% | 232,201 |
| 2017-05-05 | 2017-05-02 | 3.634 | 66,425 | -2,345 | 0.00% | 241,398 |
| 2017-04-27 | 2017-04-25 | 3.583 | 68,770 | -3,907 | 0.00% | 246,400 |
| 2017-04-26 | 2017-04-24 | 3.429 | 72,677 | +3,907 | 0.00% | 249,239 |
| 2017-04-07 | 2017-04-05 | 4.018 | 68,770 | -7,815 | 0.00% | 276,321 |
| 2017-03-29 | 2017-03-27 | 3.762 | 76,585 | +3,908 | 0.00% | 288,121 |
| 2017-03-27 | 2017-03-23 | 4.223 | 72,677 | +19,537 | 0.00% | 306,899 |
| 2017-02-23 | 2017-02-21 | 4.325 | 53,140 | -3,908 | 0.00% | 229,838 |
| 2017-02-16 | 2017-02-14 | 4.172 | 57,048 | -78,147 | 0.00% | 237,981 |
| 2017-02-07 | 2017-02-03 | 3.660 | 135,195 | +39,073 | 0.01% | 494,779 |
| 2017-01-23 | 2017-01-19 | 3.685 | 96,122 | +39,074 | 0.00% | 354,242 |
| 2017-01-13 | 2017-01-11 | 4.120 | 57,048 | -39,074 | 0.00% | 235,061 |
| 2017-01-06 | 2017-01-04 | 3.788 | 96,122 | +39,074 | 0.00% | 364,082 |
| 2016-12-21 | 2016-12-19 | 4.248 | 57,048 | +3,908 | 0.00% | 242,361 |
| 2016-12-01 | 2016-11-29 | 4.479 | 53,140 | +3,907 | 0.00% | 237,998 |
| 2016-11-29 | 2016-11-25 | 4.658 | 49,233 | -11,722 | 0.00% | 229,320 |
| 2016-11-24 | 2016-11-22 | 4.300 | 60,955 | +11,722 | 0.00% | 262,080 |
| 2016-09-30 | 2016-09-28 | 4.300 | 49,233 | -7,815 | 0.00% | 211,680 |
| 2016-09-23 | 2016-09-21 | 3.583 | 57,048 | -7,814 | 0.00% | 204,401 |
| 2016-09-12 | 2016-09-08 | 4.291 | 64,862 | +7,814 | 0.00% | 278,304 |
| 2016-09-09 | 2016-09-07 | 4.177 | 57,048 | +12,706 | 0.00% | 238,292 |
| 2016-09-08 | 2016-09-06 | 4.262 | 44,342 | -7,039 | 0.00% | 188,999 |
| 2016-08-17 | 2016-08-15 | 4.149 | 51,381 | +7,039 | 0.00% | 213,161 |
| 2016-07-04 | 2016-06-29 | 4.010 | 44,342 | -1,785 | 0.00% | 177,801 |
| 2016-06-08 | 2016-06-06 | 3.568 | 46,127 | -3,392 | 0.00% | 164,559 |
| 2016-04-08 | 2016-04-06 | 2.978 | 49,519 | -5,427 | 0.00% | 147,460 |
| 2016-01-15 | 2016-01-13 | 2.712 | 54,946 | -3,392 | 0.00% | 149,040 |
| 2015-09-23 | 2015-09-21 | 3.096 | 58,338 | -6,783 | 0.00% | 180,601 |
| 2015-09-22 | 2015-09-18 | 3.125 | 65,121 | -16,959 | 0.00% | 203,520 |
| 2015-09-14 | 2015-09-10 | 3.709 | 82,080 | +17,445 | 0.00% | 304,472 |
| 2015-09-09 | 2015-09-07 | 3.435 | 64,635 | +14,558 | 0.00% | 222,001 |
| 2015-08-25 | 2015-08-21 | 3.606 | 50,077 | +2,911 | 0.00% | 180,599 |
| 2015-08-13 | 2015-08-11 | 4.293 | 47,166 | -2,911 | 0.00% | 202,500 |
| 2015-08-06 | 2015-08-04 | 4.156 | 50,077 | +2,911 | 0.00% | 208,118 |
| 2015-08-05 | 2015-08-03 | 4.019 | 47,166 | +2,912 | 0.00% | 189,540 |
| 2015-07-21 | 2015-07-17 | 4.877 | 44,254 | +2,911 | 0.00% | 215,838 |
| 2015-06-30 | 2015-06-26 | 6.251 | 41,343 | -2,911 | 0.00% | 258,440 |
| 2015-06-29 | 2015-06-25 | 6.423 | 44,254 | -5,823 | 0.00% | 284,237 |
| 2015-06-12 | 2015-06-10 | 6.011 | 50,077 | -8,735 | 0.00% | 300,998 |
| 2015-06-04 | 2015-06-02 | 6.354 | 58,812 | +14,558 | 0.00% | 373,701 |
| 2015-06-01 | 2015-05-28 | 6.182 | 44,254 | +11,645 | 0.00% | 273,597 |
| 2015-05-27 | 2015-05-22 | 6.411 | 32,609 | +466 | 0.00% | 209,070 |
| 2015-04-16 | 2015-04-14 | 6.690 | 32,143 | -8,609 | 0.00% | 215,042 |
| 2015-04-15 | 2015-04-13 | 6.830 | 40,752 | +8,609 | 0.00% | 278,318 |
| 2015-04-13 | 2015-04-09 | 6.516 | 32,143 | -2,870 | 0.00% | 209,442 |
| 2015-04-01 | 2015-03-30 | 5.436 | 35,013 | +5,740 | 0.00% | 190,322 |
| 2014-11-14 | 2014-11-12 | 6.551 | 29,273 | -14,349 | 0.00% | 191,761 |
| 2014-11-12 | 2014-11-10 | 6.446 | 43,622 | +14,349 | 0.00% | 281,198 |
| 2014-09-12 | 2014-09-10 | 6.760 | 29,273 | +150 | 0.00% | 197,876 |
| 2014-07-28 | 2014-07-24 | 6.935 | 29,123 | -2,855 | 0.00% | 201,962 |
| 2014-07-24 | 2014-07-22 | 6.760 | 31,978 | -1,142 | 0.00% | 216,161 |
| 2014-07-18 | 2014-07-16 | 6.690 | 33,120 | -2,855 | 0.00% | 221,560 |
| 2014-07-08 | 2014-07-04 | 6.199 | 35,975 | -11,421 | 0.00% | 223,019 |
| 2014-07-04 | 2014-07-02 | 5.674 | 47,396 | +8,566 | 0.00% | 268,921 |
| 2014-06-19 | 2014-06-17 | 5.744 | 38,830 | +2,855 | 0.00% | 223,038 |
| 2014-06-16 | 2014-06-12 | 6.304 | 35,975 | +2,855 | 0.00% | 226,799 |
| 2014-06-13 | 2014-06-11 | 6.339 | 33,120 | +1,142 | 0.00% | 209,960 |
| 2014-06-10 | 2014-06-06 | 6.900 | 31,978 | +1,299 | 0.00% | 220,645 |
| 2014-06-04 | 2014-05-30 | 6.973 | 30,679 | +2,739 | 0.00% | 213,922 |
| 2014-04-17 | 2014-04-15 | 9.017 | 27,940 | -2,739 | 0.00% | 251,944 |
| 2014-04-04 | 2014-04-02 | 8.141 | 30,679 | +2,739 | 0.00% | 249,762 |
| 2014-03-20 | 2014-03-18 | 7.849 | 27,940 | -13,695 | 0.00% | 219,303 |
| 2014-03-11 | 2014-03-07 | 8.287 | 41,635 | -2,740 | 0.00% | 345,036 |
| 2014-03-04 | 2014-02-28 | 7.521 | 44,375 | -2,739 | 0.00% | 333,723 |
| 2014-03-03 | 2014-02-27 | 7.521 | 47,114 | +2,739 | 0.00% | 354,321 |
| 2014-02-26 | 2014-02-24 | 7.922 | 44,375 | -2,739 | 0.00% | 351,543 |
| 2014-02-12 | 2014-02-10 | 7.886 | 47,114 | -2,739 | 0.00% | 371,521 |
| 2014-02-11 | 2014-02-07 | 7.740 | 49,853 | -2,739 | 0.00% | 385,840 |
| 2014-02-05 | 2014-01-30 | 7.813 | 52,592 | +5,478 | 0.00% | 410,879 |
| 2014-02-04 | 2014-01-28 | 7.886 | 47,114 | +2,739 | 0.00% | 371,521 |
| 2014-01-29 | 2014-01-27 | 8.068 | 44,375 | -5,478 | 0.00% | 358,023 |
| 2014-01-28 | 2014-01-24 | 8.251 | 49,853 | +5,478 | 0.00% | 411,320 |
| 2014-01-17 | 2014-01-15 | 9.163 | 44,375 | -5,478 | 0.00% | 406,623 |
| 2014-01-16 | 2014-01-14 | 8.871 | 49,853 | +5,478 | 0.00% | 442,260 |
| 2014-01-14 | 2014-01-10 | 8.835 | 44,375 | +1,644 | 0.00% | 392,043 |
| 2014-01-13 | 2014-01-09 | 9.492 | 42,731 | +2,739 | 0.00% | 405,599 |
| 2014-01-09 | 2014-01-07 | 9.857 | 39,992 | -1,096 | 0.00% | 394,200 |
| 2013-11-20 | 2013-11-18 | 9.857 | 41,088 | -3,287 | 0.00% | 405,004 |
| 2013-10-25 | 2013-10-23 | 9.565 | 44,375 | +3,287 | 0.00% | 424,443 |
| 2013-10-10 | 2013-10-08 | 9.674 | 41,088 | -2,739 | 0.00% | 397,503 |
| 2013-09-26 | 2013-09-24 | 10.113 | 43,827 | -2,739 | 0.00% | 443,202 |
| 2013-09-23 | 2013-09-18 | 9.857 | 46,566 | +1,644 | 0.00% | 459,000 |
| 2013-09-19 | 2013-09-17 | 9.967 | 44,922 | +2,739 | 0.00% | 447,715 |
| 2013-09-12 | 2013-09-10 | 10.210 | 42,183 | -2,312 | 0.00% | 430,671 |
| 2013-09-05 | 2013-09-03 | 10.210 | 44,495 | -1,628 | 0.00% | 454,276 |
| 2013-09-04 | 2013-09-02 | 9.841 | 46,123 | -2,713 | 0.00% | 453,897 |
| 2013-08-15 | 2013-08-12 | 9.730 | 48,836 | +542 | 0.00% | 475,196 |
| 2013-08-09 | 2013-08-07 | 8.809 | 48,294 | -2,713 | 0.00% | 425,422 |
| 2013-08-01 | 2013-07-30 | 9.583 | 51,007 | +1,085 | 0.00% | 488,801 |
| 2013-07-29 | 2013-07-25 | 9.730 | 49,922 | +2,713 | 0.00% | 485,763 |
| 2013-07-04 | 2013-07-02 | 10.394 | 47,209 | -2,713 | 0.00% | 490,685 |
| 2013-06-21 | 2013-06-19 | 10.236 | 49,922 | +1,928 | 0.00% | 511,013 |
| 2013-05-31 | 2013-05-29 | 11.923 | 47,994 | +2,608 | 0.00% | 572,238 |
| 2013-05-13 | 2013-05-09 | 11.348 | 45,386 | -2,608 | 0.00% | 515,042 |
| 2013-05-10 | 2013-05-08 | 11.348 | 47,994 | +2,608 | 0.00% | 544,638 |
| 2013-05-08 | 2013-05-06 | 11.386 | 45,386 | +5,217 | 0.00% | 516,782 |
| 2013-04-29 | 2013-04-25 | 11.923 | 40,169 | +1,043 | 0.00% | 478,939 |
| 2013-04-26 | 2013-04-24 | 11.770 | 39,126 | +13,042 | 0.00% | 460,503 |
| 2013-04-25 | 2013-04-23 | 12.306 | 26,084 | +2,609 | 0.00% | 321,002 |
| 2013-04-03 | 2013-03-28 | 13.265 | 23,475 | -2,609 | 0.00% | 311,394 |
| 2013-03-22 | 2013-03-20 | 12.690 | 26,084 | +2,609 | 0.00% | 331,003 |
| 2013-03-18 | 2013-03-14 | 13.342 | 23,475 | -2,609 | 0.00% | 313,194 |
| 2013-02-22 | 2013-02-20 | 13.303 | 26,084 | -5,217 | 0.00% | 347,003 |
| 2013-02-18 | 2013-02-14 | 13.380 | 31,301 | -2,608 | 0.00% | 418,806 |
| 2013-01-31 | 2013-01-29 | 12.306 | 33,909 | +2,608 | 0.00% | 417,301 |
| 2013-01-15 | 2013-01-11 | 12.115 | 31,301 | +2,609 | 0.00% | 379,205 |
| 2013-01-09 | 2013-01-07 | 12.652 | 28,692 | -2,609 | 0.00% | 362,998 |
| 2013-01-08 | 2013-01-04 | 12.191 | 31,301 | -4,173 | 0.00% | 381,605 |
| 2013-01-03 | 2012-12-31 | 10.926 | 35,474 | +4,173 | 0.00% | 387,600 |
| 2012-12-11 | 2012-12-07 | 11.195 | 31,301 | -1,565 | 0.00% | 350,405 |
| 2012-12-04 | 2012-11-30 | 11.080 | 32,866 | +1,565 | 0.00% | 364,145 |
| 2012-11-22 | 2012-11-20 | 11.233 | 31,301 | +1,044 | 0.00% | 351,605 |
| 2012-10-31 | 2012-10-29 | 10.390 | 30,257 | -2,609 | 0.00% | 314,358 |
| 2012-10-30 | 2012-10-26 | 10.390 | 32,866 | -5,216 | 0.00% | 341,464 |
| 2012-10-26 | 2012-10-24 | 10.236 | 38,082 | +2,608 | 0.00% | 389,816 |
| 2012-10-22 | 2012-10-18 | 9.623 | 35,474 | -2,608 | 0.00% | 341,360 |
| 2012-10-18 | 2012-10-16 | 9.201 | 38,082 | -2,609 | 0.00% | 350,397 |
| 2012-10-16 | 2012-10-12 | 9.124 | 40,691 | -2,608 | 0.00% | 371,282 |
| 2012-10-15 | 2012-10-11 | 8.818 | 43,299 | -6,260 | 0.00% | 381,799 |
| 2012-10-12 | 2012-10-10 | 8.549 | 49,559 | -7,825 | 0.00% | 423,698 |
| 2012-10-11 | 2012-10-09 | 8.243 | 57,384 | +6,781 | 0.00% | 472,997 |
| 2012-10-10 | 2012-10-08 | 8.128 | 50,603 | +5,217 | 0.00% | 411,283 |
| 2012-09-28 | 2012-09-26 | 7.668 | 45,386 | +1,044 | 0.00% | 348,001 |
| 2012-09-19 | 2012-09-17 | 8.128 | 44,342 | +5,216 | 0.00% | 360,396 |
| 2012-09-14 | 2012-09-12 | 8.204 | 39,126 | +2,609 | 0.00% | 321,002 |
| 2012-09-11 | 2012-09-07 | 8.208 | 36,517 | -659 | 0.00% | 299,734 |
| 2012-09-10 | 2012-09-06 | 7.855 | 37,176 | +1,528 | 0.00% | 292,003 |
| 2012-08-30 | 2012-08-28 | 8.208 | 35,648 | -2,546 | 0.00% | 292,601 |
| 2012-08-23 | 2012-08-21 | 8.483 | 38,194 | +1,018 | 0.00% | 323,999 |
| 2012-08-21 | 2012-08-17 | 8.326 | 37,176 | +2,547 | 0.00% | 309,523 |
| 2012-08-07 | 2012-08-03 | 8.522 | 34,629 | -12,732 | 0.00% | 295,117 |
| 2012-08-06 | 2012-08-02 | 8.601 | 47,361 | +12,732 | 0.00% | 407,342 |
| 2012-07-31 | 2012-07-27 | 8.404 | 34,629 | -1,019 | 0.00% | 291,037 |
| 2012-07-30 | 2012-07-26 | 7.894 | 35,648 | -12,731 | 0.00% | 281,401 |
| 2012-07-26 | 2012-07-24 | 7.737 | 48,379 | +12,731 | 0.00% | 374,298 |
| 2012-07-25 | 2012-07-23 | 7.737 | 35,648 | +1,019 | 0.00% | 275,801 |
| 2012-07-23 | 2012-07-19 | 7.855 | 34,629 | -2,547 | 0.00% | 271,997 |
| 2012-07-17 | 2012-07-13 | 7.855 | 37,176 | +2,547 | 0.00% | 292,003 |
| 2012-07-12 | 2012-07-10 | 7.894 | 34,629 | +2,546 | 0.00% | 273,357 |
| 2012-07-10 | 2012-07-06 | 8.522 | 32,083 | -5,093 | 0.00% | 273,419 |
| 2012-07-06 | 2012-07-04 | 8.326 | 37,176 | -5,092 | 0.00% | 309,523 |
| 2012-07-05 | 2012-07-03 | 8.012 | 42,268 | +2,546 | 0.00% | 338,639 |
| 2012-07-04 | 2012-06-29 | 7.815 | 39,722 | +2,546 | 0.00% | 310,441 |
| 2012-07-03 | 2012-06-28 | 7.815 | 37,176 | +5,093 | 0.00% | 290,543 |
| 2012-06-01 | 2012-05-30 | 11.140 | 32,083 | -1,019 | 0.00% | 357,408 |
| 2012-05-31 | 2012-05-29 | 10.975 | 33,102 | -829 | 0.00% | 363,296 |
| 2012-05-29 | 2012-05-25 | 10.439 | 33,931 | -2,424 | 0.00% | 354,195 |
| 2012-05-23 | 2012-05-21 | 10.191 | 36,355 | -2,424 | 0.00% | 370,498 |
| 2012-05-21 | 2012-05-17 | 9.861 | 38,779 | -4,847 | 0.00% | 382,402 |
| 2012-05-17 | 2012-05-15 | 10.274 | 43,626 | +2,423 | 0.00% | 448,198 |
| 2012-05-14 | 2012-05-10 | 10.521 | 41,203 | +2,424 | 0.00% | 433,505 |
| 2012-05-08 | 2012-05-04 | 11.223 | 38,779 | +2,424 | 0.00% | 435,202 |
| 2012-04-19 | 2012-04-17 | 11.058 | 36,355 | -4,848 | 0.00% | 401,998 |
| 2012-04-18 | 2012-04-16 | 11.058 | 41,203 | -7,271 | 0.00% | 455,605 |
| 2012-04-16 | 2012-04-12 | 10.439 | 48,474 | +4,848 | 0.00% | 506,005 |
| 2012-04-13 | 2012-04-11 | 10.769 | 43,626 | +2,423 | 0.00% | 469,798 |
| 2012-04-02 | 2012-03-29 | 10.934 | 41,203 | +4,848 | 0.00% | 450,505 |
| 2012-03-28 | 2012-03-26 | 11.635 | 36,355 | +2,424 | 0.00% | 422,998 |
| 2012-03-20 | 2012-03-16 | 11.800 | 33,931 | +2,423 | 0.00% | 400,394 |
| 2012-03-13 | 2012-03-09 | 12.213 | 31,508 | -2,423 | 0.00% | 384,802 |
| 2012-03-12 | 2012-03-08 | 12.130 | 33,931 | +2,423 | 0.00% | 411,594 |
| 2012-03-01 | 2012-02-28 | 13.739 | 31,508 | -2,423 | 0.00% | 432,903 |
| 2012-02-28 | 2012-02-24 | 13.781 | 33,931 | -7,272 | 0.00% | 467,593 |
| 2012-02-24 | 2012-02-22 | 13.451 | 41,203 | +6,787 | 0.00% | 554,206 |
| 2012-02-22 | 2012-02-20 | 13.451 | 34,416 | +7,756 | 0.00% | 462,917 |
| 2012-02-17 | 2012-02-15 | 13.987 | 26,660 | -4,848 | 0.00% | 372,894 |
| 2012-02-16 | 2012-02-14 | 12.956 | 31,508 | +4,848 | 0.00% | 408,202 |
| 2012-02-15 | 2012-02-13 | 13.327 | 26,660 | -2,424 | 0.00% | 355,294 |
| 2012-02-14 | 2012-02-10 | 13.451 | 29,084 | +2,424 | 0.00% | 391,198 |
| 2012-02-08 | 2012-02-06 | 13.781 | 26,660 | -2,424 | 0.00% | 367,394 |
| 2012-02-06 | 2012-02-02 | 12.997 | 29,084 | -4,847 | 0.00% | 377,998 |
| 2012-02-02 | 2012-01-31 | 12.873 | 33,931 | -2,424 | 0.00% | 436,794 |
| 2012-01-30 | 2012-01-26 | 13.203 | 36,355 | -9,695 | 0.00% | 479,998 |
| 2012-01-26 | 2012-01-19 | 12.007 | 46,050 | +2,424 | 0.00% | 552,902 |
| 2012-01-19 | 2012-01-17 | 11.924 | 43,626 | -5,332 | 0.00% | 520,198 |
| 2012-01-18 | 2012-01-16 | 11.388 | 48,958 | +7,755 | 0.00% | 557,517 |
| 2012-01-17 | 2012-01-13 | 11.965 | 41,203 | -7,271 | 0.00% | 493,006 |
| 2012-01-11 | 2012-01-09 | 11.140 | 48,474 | +2,424 | 0.00% | 540,005 |
| 2011-12-19 | 2011-12-15 | 11.099 | 46,050 | -2,908 | 0.00% | 511,101 |
| 2011-12-16 | 2011-12-14 | 11.346 | 48,958 | +2,908 | 0.00% | 555,497 |
| 2011-12-15 | 2011-12-13 | 11.470 | 46,050 | +2,424 | 0.00% | 528,201 |
| 2011-12-12 | 2011-12-08 | 12.048 | 43,626 | +2,423 | 0.00% | 525,598 |
| 2011-12-07 | 2011-12-05 | 12.378 | 41,203 | +2,424 | 0.00% | 510,006 |
| 2011-12-06 | 2011-12-02 | 12.873 | 38,779 | +4,848 | 0.00% | 499,202 |
| 2011-11-28 | 2011-11-24 | 11.842 | 33,931 | -970 | 0.00% | 401,794 |
| 2011-11-24 | 2011-11-22 | 11.553 | 34,901 | +970 | 0.00% | 403,201 |
| 2011-11-21 | 2011-11-17 | 12.419 | 33,931 | -970 | 0.00% | 421,394 |
| 2011-11-18 | 2011-11-16 | 12.378 | 34,901 | +970 | 0.00% | 432,001 |
| 2011-11-17 | 2011-11-15 | 12.708 | 33,931 | +2,423 | 0.00% | 431,194 |
| 2011-11-11 | 2011-11-09 | 13.409 | 31,508 | -2,423 | 0.00% | 422,503 |
| 2011-11-10 | 2011-11-08 | 13.409 | 33,931 | -2,424 | 0.00% | 454,994 |
| 2011-11-09 | 2011-11-07 | 13.409 | 36,355 | +4,847 | 0.00% | 487,498 |
| 2011-11-08 | 2011-11-04 | 14.152 | 31,508 | -2,423 | 0.00% | 445,903 |
| 2011-11-07 | 2011-11-03 | 13.286 | 33,931 | -2,424 | 0.00% | 450,794 |
| 2011-11-04 | 2011-11-02 | 13.327 | 36,355 | +2,424 | 0.00% | 484,498 |
| 2011-11-03 | 2011-11-01 | 13.162 | 33,931 | -2,424 | 0.00% | 446,594 |
| 2011-11-02 | 2011-10-31 | 13.451 | 36,355 | +7,271 | 0.00% | 488,998 |
| 2011-11-01 | 2011-10-28 | 14.400 | 29,084 | -2,424 | 0.00% | 418,798 |
| 2011-10-31 | 2011-10-27 | 14.070 | 31,508 | +2,424 | 0.00% | 443,303 |
| 2011-10-27 | 2011-10-25 | 13.203 | 29,084 | -2,424 | 0.00% | 383,998 |
| 2011-10-24 | 2011-10-20 | 11.553 | 31,508 | +2,424 | 0.00% | 364,002 |
| 2011-10-12 | 2011-10-10 | 10.274 | 29,084 | -4,847 | 0.00% | 298,799 |
| 2011-10-10 | 2011-10-06 | 9.366 | 33,931 | +4,847 | 0.00% | 317,795 |
| 2011-09-08 | 2011-09-06 | 15.059 | 29,084 | +477 | 0.00% | 437,978 |
| 2011-09-02 | 2011-08-31 | 15.437 | 28,607 | -954 | 0.00% | 441,595 |
| 2011-08-24 | 2011-08-22 | 14.136 | 29,561 | +954 | 0.00% | 417,881 |
| 2011-07-28 | 2011-07-26 | 19.883 | 28,607 | -2,384 | 0.00% | 568,793 |
| 2011-07-19 | 2011-07-15 | 19.338 | 30,991 | +2,384 | 0.00% | 599,294 |
| 2011-06-28 | 2011-06-24 | 19.044 | 28,607 | -2,384 | 0.00% | 544,794 |
| 2011-06-24 | 2011-06-22 | 18.163 | 30,991 | +2,384 | 0.00% | 562,895 |
| 2011-06-21 | 2011-06-17 | 18.037 | 28,607 | -1,431 | 0.00% | 515,994 |
| 2011-06-09 | 2011-06-07 | 20.512 | 30,038 | -4,768 | 0.00% | 616,146 |
| 2011-06-08 | 2011-06-03 | 20.554 | 34,806 | -2,384 | 0.00% | 715,408 |
| 2011-06-03 | 2011-06-01 | 20.890 | 37,190 | -2,383 | 0.00% | 776,890 |
| 2011-06-01 | 2011-05-30 | 20.470 | 39,573 | +4,767 | 0.00% | 810,070 |
| 2011-05-31 | 2011-05-27 | 20.135 | 34,806 | -1,907 | 0.00% | 700,808 |
| 2011-05-30 | 2011-05-26 | 19.547 | 36,713 | +1,907 | 0.00% | 717,645 |
| 2011-05-27 | 2011-05-25 | 20.470 | 34,806 | +1,908 | 0.00% | 712,488 |
| 2011-05-25 | 2011-05-23 | 21.855 | 32,898 | +2,384 | 0.00% | 718,970 |
| 2011-05-18 | 2011-05-16 | 22.568 | 30,514 | +1,430 | 0.00% | 688,629 |
| 2011-05-16 | 2011-05-12 | 22.995 | 29,084 | +2,880 | 0.00% | 668,788 |
| 2011-05-12 | 2011-05-09 | 23.807 | 26,204 | -2,340 | 0.00% | 623,842 |
| 2011-05-05 | 2011-05-03 | 22.653 | 28,544 | +936 | 0.00% | 646,611 |
| 2011-05-04 | 2011-04-29 | 23.294 | 27,608 | +1,404 | 0.00% | 643,107 |
| 2011-05-03 | 2011-04-28 | 23.422 | 26,204 | +936 | 0.00% | 613,762 |
| 2011-04-29 | 2011-04-27 | 24.619 | 25,268 | +2,340 | 0.00% | 622,079 |
| 2011-04-19 | 2011-04-15 | 24.918 | 22,928 | +2,339 | 0.00% | 571,330 |
| 2011-04-14 | 2011-04-12 | 25.431 | 20,589 | +1,404 | 0.00% | 523,606 |
| 2011-04-13 | 2011-04-11 | 26.115 | 19,185 | -2,340 | 0.00% | 501,020 |
| 2011-04-12 | 2011-04-08 | 25.731 | 21,525 | -1,871 | 0.00% | 553,849 |
| 2011-04-11 | 2011-04-07 | 25.004 | 23,396 | +2,339 | 0.00% | 584,992 |
| 2011-04-08 | 2011-04-06 | 25.431 | 21,057 | +936 | 0.00% | 535,508 |
| 2011-04-07 | 2011-04-04 | 25.560 | 20,121 | -936 | 0.00% | 514,284 |
| 2011-04-06 | 2011-04-01 | 24.363 | 21,057 | +2,340 | 0.00% | 513,007 |
| 2011-03-31 | 2011-03-29 | 23.679 | 18,717 | +1,872 | 0.00% | 443,198 |
| 2011-03-24 | 2011-03-22 | 24.576 | 16,845 | -1,404 | 0.00% | 413,991 |
| 2011-03-21 | 2011-03-17 | 23.465 | 18,249 | +1,404 | 0.00% | 428,217 |
| 2011-03-15 | 2011-03-11 | 24.320 | 16,845 | -936 | 0.00% | 409,671 |
| 2011-03-08 | 2011-03-04 | 24.192 | 17,781 | +936 | 0.00% | 430,155 |
| 2011-03-03 | 2011-03-01 | 25.047 | 16,845 | -4,680 | 0.00% | 421,911 |
| 2011-03-01 | 2011-02-25 | 24.491 | 21,525 | -21,524 | 0.00% | 527,169 |
| 2011-02-01 | 2011-01-28 | 22.397 | 43,049 | +2,339 | 0.00% | 964,154 |
| 2011-01-31 | 2011-01-27 | 22.910 | 40,710 | +14,038 | 0.00% | 932,649 |
| 2011-01-28 | 2011-01-26 | 23.593 | 26,672 | -2,339 | 0.00% | 629,284 |
| 2011-01-26 | 2011-01-24 | 23.337 | 29,011 | +2,339 | 0.00% | 677,029 |
| 2011-01-24 | 2011-01-20 | 23.807 | 26,672 | -1,872 | 0.00% | 634,984 |
| 2011-01-18 | 2011-01-14 | 25.645 | 28,544 | +2,340 | 0.00% | 732,012 |
| 2011-01-13 | 2011-01-11 | 25.431 | 26,204 | +1,404 | 0.00% | 666,403 |
| 2011-01-10 | 2011-01-06 | 25.132 | 24,800 | -936 | 0.00% | 623,277 |
| 2011-01-07 | 2011-01-05 | 25.517 | 25,736 | -468 | 0.00% | 656,701 |
| 2011-01-06 | 2011-01-04 | 25.218 | 26,204 | -1,872 | 0.00% | 660,803 |
| 2011-01-05 | 2011-01-03 | 23.380 | 28,076 | -6,083 | 0.00% | 656,409 |
| 2011-01-04 | 2010-12-31 | 22.781 | 34,159 | -6,551 | 0.00% | 778,188 |
| 2011-01-03 | 2010-12-29 | 21.756 | 40,710 | +4,680 | 0.00% | 885,668 |
| 2010-12-28 | 2010-12-22 | 21.456 | 36,030 | +3,743 | 0.00% | 773,072 |
| 2010-12-23 | 2010-12-21 | 22.012 | 32,287 | +1,404 | 0.00% | 710,701 |
| 2010-12-08 | 2010-12-06 | 23.807 | 30,883 | -8,423 | 0.00% | 735,236 |
| 2010-12-07 | 2010-12-03 | 23.166 | 39,306 | -9,826 | 0.00% | 910,564 |
| 2010-11-23 | 2010-11-19 | 22.268 | 49,132 | -2,808 | 0.00% | 1,094,093 |
| 2010-11-22 | 2010-11-18 | 22.012 | 51,940 | +2,808 | 0.00% | 1,143,303 |
| 2010-11-16 | 2010-11-12 | 23.893 | 49,132 | +2,807 | 0.00% | 1,173,893 |
| 2010-11-10 | 2010-11-08 | 25.303 | 46,325 | -4,211 | 0.00% | 1,172,166 |
| 2010-11-08 | 2010-11-04 | 24.705 | 50,536 | +2,340 | 0.00% | 1,248,478 |
| 2010-11-05 | 2010-11-03 | 23.593 | 48,196 | -4,680 | 0.00% | 1,137,109 |
| 2010-11-03 | 2010-11-01 | 22.696 | 52,876 | +9,359 | 0.00% | 1,200,066 |
| 2010-11-02 | 2010-10-29 | 22.226 | 43,517 | +2,339 | 0.00% | 967,196 |
| 2010-10-29 | 2010-10-27 | 22.739 | 41,178 | +2,340 | 0.00% | 936,330 |
| 2010-10-28 | 2010-10-26 | 23.337 | 38,838 | +7,019 | 0.00% | 906,362 |
| 2010-10-26 | 2010-10-22 | 22.781 | 31,819 | -2,340 | 0.00% | 724,880 |
| 2010-10-25 | 2010-10-21 | 22.867 | 34,159 | -2,339 | 0.00% | 781,108 |
| 2010-10-22 | 2010-10-20 | 22.482 | 36,498 | +4,679 | 0.00% | 820,554 |
| 2010-10-21 | 2010-10-19 | 23.465 | 31,819 | -4,679 | 0.00% | 746,640 |
| 2010-10-19 | 2010-10-15 | 23.551 | 36,498 | +2,339 | 0.00% | 859,553 |
| 2010-10-18 | 2010-10-14 | 23.764 | 34,159 | -2,339 | 0.00% | 811,768 |
| 2010-10-15 | 2010-10-13 | 23.252 | 36,498 | -4,680 | 0.00% | 848,633 |
| 2010-10-13 | 2010-10-11 | 22.824 | 41,178 | -4,679 | 0.00% | 939,850 |
| 2010-10-11 | 2010-10-07 | 22.439 | 45,857 | +7,019 | 0.00% | 1,029,004 |
| 2010-10-08 | 2010-10-06 | 22.824 | 38,838 | -2,340 | 0.00% | 886,442 |
| 2010-10-05 | 2010-09-30 | 22.482 | 41,178 | +13,102 | 0.00% | 925,770 |
| 2010-10-04 | 2010-09-29 | 22.867 | 28,076 | -8,422 | 0.00% | 642,009 |
| 2010-09-30 | 2010-09-28 | 20.943 | 36,498 | -2,808 | 0.00% | 764,394 |
| 2010-09-29 | 2010-09-27 | 20.772 | 39,306 | +4,679 | 0.00% | 816,483 |
| 2010-09-27 | 2010-09-22 | 19.106 | 34,627 | +2,340 | 0.00% | 661,568 |
| 2010-09-24 | 2010-09-21 | 18.764 | 32,287 | -2,340 | 0.00% | 605,821 |
| 2010-09-20 | 2010-09-16 | 18.379 | 34,627 | +2,340 | 0.00% | 636,408 |
| 2010-09-17 | 2010-09-15 | 18.721 | 32,287 | -2,340 | 0.00% | 604,441 |
| 2010-09-16 | 2010-09-14 | 18.849 | 34,627 | -2,339 | 0.00% | 652,688 |
| 2010-09-15 | 2010-09-13 | 19.364 | 36,966 | +4,679 | 0.00% | 715,825 |
| 2010-09-14 | 2010-09-10 | 18.803 | 32,287 | +360 | 0.00% | 607,076 |
| 2010-09-08 | 2010-09-06 | 19.451 | 31,927 | -4,627 | 0.00% | 621,008 |
| 2010-09-07 | 2010-09-03 | 18.846 | 36,554 | -9,716 | 0.00% | 688,887 |
| 2010-09-06 | 2010-09-02 | 18.803 | 46,270 | -11,105 | 0.00% | 869,992 |
| 2010-09-03 | 2010-09-01 | 17.981 | 57,375 | +9,254 | 0.00% | 1,031,674 |
| 2010-09-02 | 2010-08-31 | 17.592 | 48,121 | +2,776 | 0.00% | 846,556 |
| 2010-08-31 | 2010-08-27 | 17.635 | 45,345 | +1,851 | 0.00% | 799,680 |
| 2010-08-27 | 2010-08-25 | 18.846 | 43,494 | +3,701 | 0.00% | 819,676 |
| 2010-08-25 | 2010-08-23 | 19.753 | 39,793 | -2,313 | 0.00% | 786,048 |
| 2010-08-20 | 2010-08-18 | 19.753 | 42,106 | -4,627 | 0.00% | 831,738 |
| 2010-08-19 | 2010-08-17 | 19.494 | 46,733 | +925 | 0.00% | 911,017 |
| 2010-08-18 | 2010-08-16 | 19.364 | 45,808 | +3,702 | 0.00% | 887,045 |
| 2010-08-17 | 2010-08-13 | 19.105 | 42,106 | +2,313 | 0.00% | 804,438 |
| 2010-08-16 | 2010-08-12 | 18.846 | 39,793 | +7,866 | 0.00% | 749,928 |
| 2010-08-12 | 2010-08-10 | 19.753 | 31,927 | +4,165 | 0.00% | 630,668 |
| 2010-08-06 | 2010-08-04 | 20.791 | 27,762 | +2,313 | 0.00% | 577,195 |
| 2010-08-05 | 2010-08-03 | 20.964 | 25,449 | +1,388 | 0.00% | 533,505 |
| 2010-08-04 | 2010-08-02 | 20.877 | 24,061 | -5,089 | 0.00% | 502,328 |
| 2010-08-02 | 2010-07-29 | 19.105 | 29,150 | +2,313 | 0.00% | 556,913 |
| 2010-07-30 | 2010-07-28 | 19.019 | 26,837 | +2,314 | 0.00% | 510,403 |
| 2010-07-29 | 2010-07-27 | 19.192 | 24,523 | +925 | 0.00% | 470,634 |
| 2010-07-28 | 2010-07-26 | 19.105 | 23,598 | +5,090 | 0.00% | 450,841 |
| 2010-07-26 | 2010-07-22 | 18.975 | 18,508 | -5,090 | 0.00% | 351,197 |
| 2010-07-23 | 2010-07-21 | 18.284 | 23,598 | -463 | 0.00% | 431,461 |
| 2010-07-22 | 2010-07-20 | 17.852 | 24,061 | -925 | 0.00% | 429,527 |
| 2010-07-16 | 2010-07-14 | 17.722 | 24,986 | +5,552 | 0.00% | 442,799 |
| 2010-07-15 | 2010-07-13 | 17.981 | 19,434 | +926 | 0.00% | 349,447 |
| 2010-07-13 | 2010-07-09 | 19.148 | 18,508 | -926 | 0.00% | 354,397 |
| 2010-07-09 | 2010-07-07 | 18.413 | 19,434 | -3,239 | 0.00% | 357,848 |
| 2010-07-08 | 2010-07-06 | 18.241 | 22,673 | +2,314 | 0.00% | 413,569 |
| 2010-07-05 | 2010-06-30 | 19.192 | 20,359 | -1,851 | 0.00% | 390,720 |
| 2010-07-02 | 2010-06-29 | 19.235 | 22,210 | +463 | 0.00% | 427,204 |
| 2010-06-28 | 2010-06-24 | 20.964 | 21,747 | -2,314 | 0.00% | 455,898 |
| 2010-06-25 | 2010-06-23 | 20.618 | 24,061 | -925 | 0.00% | 496,088 |
| 2010-06-24 | 2010-06-22 | 21.093 | 24,986 | +925 | 0.00% | 527,039 |
| 2010-06-23 | 2010-06-21 | 20.964 | 24,061 | -5,089 | 0.00% | 504,408 |
| 2010-06-22 | 2010-06-18 | 19.970 | 29,150 | +2,313 | 0.00% | 582,113 |
| 2010-06-21 | 2010-06-17 | 19.753 | 26,837 | -4,627 | 0.00% | 530,123 |
| 2010-06-17 | 2010-06-14 | 19.581 | 31,464 | +2,314 | 0.00% | 616,082 |
| 2010-06-15 | 2010-06-11 | 18.975 | 29,150 | +4,627 | 0.00% | 553,133 |
| 2010-06-09 | 2010-06-07 | 18.716 | 24,523 | +925 | 0.00% | 458,974 |
| 2010-06-03 | 2010-06-01 | 20.769 | 23,598 | +2,371 | 0.00% | 490,101 |
| 2010-05-31 | 2010-05-27 | 20.503 | 21,227 | -4,516 | 0.00% | 435,219 |
| 2010-05-24 | 2010-05-19 | 19.883 | 25,743 | +903 | 0.00% | 511,851 |
| 2010-05-20 | 2010-05-18 | 20.902 | 24,840 | +2,258 | 0.00% | 519,196 |
| 2010-05-19 | 2010-05-17 | 20.503 | 22,582 | +1,355 | 0.00% | 463,000 |
| 2010-05-14 | 2010-05-12 | 22.496 | 21,227 | -4,516 | 0.00% | 477,519 |
| 2010-05-13 | 2010-05-11 | 22.186 | 25,743 | -2,259 | 0.00% | 571,130 |
| 2010-05-12 | 2010-05-10 | 22.540 | 28,002 | -3,613 | 0.00% | 631,168 |
| 2010-05-11 | 2010-05-07 | 20.680 | 31,615 | +2,258 | 0.00% | 653,805 |
| 2010-05-04 | 2010-04-30 | 24.621 | 29,357 | +4,065 | 0.00% | 722,810 |
| 2010-04-27 | 2010-04-23 | 25.418 | 25,292 | +1,355 | 0.00% | 642,885 |
| 2010-04-26 | 2010-04-22 | 26.083 | 23,937 | +2,258 | 0.00% | 624,343 |
| 2010-04-23 | 2010-04-21 | 27.146 | 21,679 | -6,774 | 0.00% | 588,488 |
| 2010-04-22 | 2010-04-20 | 26.127 | 28,453 | -1,355 | 0.00% | 743,392 |
| 2010-04-19 | 2010-04-15 | 25.817 | 29,808 | -5,420 | 0.00% | 769,554 |
| 2010-04-16 | 2010-04-14 | 25.596 | 35,228 | -2,710 | 0.00% | 901,683 |
| 2010-04-14 | 2010-04-12 | 25.330 | 37,938 | -2,258 | 0.00% | 960,967 |
| 2010-04-13 | 2010-04-09 | 25.241 | 40,196 | +6,323 | 0.00% | 1,014,602 |
| 2010-04-12 | 2010-04-08 | 25.551 | 33,873 | +6,323 | 0.00% | 865,501 |
| 2010-04-08 | 2010-04-01 | 26.083 | 27,550 | +1,355 | 0.00% | 718,579 |
| 2010-04-07 | 2010-03-31 | 26.127 | 26,195 | -2,258 | 0.00% | 684,397 |
| 2010-04-01 | 2010-03-30 | 26.880 | 28,453 | +6,774 | 0.00% | 764,812 |
| 2010-03-31 | 2010-03-29 | 27.411 | 21,679 | -6,774 | 0.00% | 594,248 |
| 2010-03-26 | 2010-03-24 | 26.216 | 28,453 | +903 | 0.00% | 745,912 |
| 2010-03-24 | 2010-03-22 | 27.943 | 27,550 | +1,807 | 0.00% | 769,819 |
| 2010-03-23 | 2010-03-19 | 28.607 | 25,743 | +2,258 | 0.00% | 736,427 |
| 2010-03-22 | 2010-03-18 | 28.873 | 23,485 | -4,517 | 0.00% | 678,072 |
| 2010-03-17 | 2010-03-15 | 28.695 | 28,002 | +2,259 | 0.00% | 803,530 |
| 2010-03-16 | 2010-03-12 | 28.740 | 25,743 | +2,258 | 0.00% | 739,847 |
| 2010-03-15 | 2010-03-11 | 28.563 | 23,485 | +1,806 | 0.00% | 670,792 |
| 2010-03-12 | 2010-03-10 | 29.227 | 21,679 | +2,258 | 0.00% | 633,609 |
| 2010-03-11 | 2010-03-09 | 29.227 | 19,421 | +4,517 | 0.00% | 567,614 |
| 2010-03-09 | 2010-03-05 | 29.227 | 14,904 | -903 | 0.00% | 435,597 |
| 2010-03-08 | 2010-03-04 | 29.183 | 15,807 | +2,258 | 0.00% | 461,289 |
| 2010-03-05 | 2010-03-03 | 29.183 | 13,549 | +2,258 | 0.00% | 395,394 |
| 2010-02-24 | 2010-02-22 | 28.917 | 11,291 | -2,258 | 0.00% | 326,500 |
| 2010-02-19 | 2010-02-17 | 29.050 | 13,549 | +2,258 | 0.00% | 393,594 |
| 2010-02-12 | 2010-02-10 | 28.341 | 11,291 | -4,516 | 0.00% | 320,000 |
| 2010-02-10 | 2010-02-08 | 26.658 | 15,807 | +4,516 | 0.00% | 421,390 |
| 2010-01-05 | 2009-12-31 | 33.389 | 11,291 | +4,516 | 0.00% | 377,000 |
| 2009-12-21 | 2009-12-17 | 32.592 | 6,775 | +2,259 | 0.00% | 220,813 |
| 2009-12-09 | 2009-12-07 | 33.567 | 4,516 | -452 | 0.00% | 151,587 |
| 2009-12-07 | 2009-12-03 | 35.161 | 4,968 | -1,807 | 0.00% | 174,679 |
| 2009-12-01 | 2009-11-27 | 30.112 | 6,775 | +2,259 | 0.00% | 204,012 |
| 2009-11-19 | 2009-11-17 | 30.910 | 4,516 | -2,259 | 0.00% | 139,588 |
| 2009-11-18 | 2009-11-16 | 31.441 | 6,775 | +2,259 | 0.00% | 213,013 |
| 2009-11-06 | 2009-11-04 | 28.917 | 4,516 | -1,355 | 0.00% | 130,589 |
| 2009-10-28 | 2009-10-23 | 26.880 | 5,871 | -904 | 0.00% | 157,812 |
| 2009-10-27 | 2009-10-22 | 26.526 | 6,775 | +904 | 0.00% | 179,711 |
| 2009-10-23 | 2009-10-21 | 25.153 | 5,871 | -2,259 | 0.00% | 147,672 |
| 2009-10-16 | 2009-10-14 | 23.869 | 8,130 | +2,259 | 0.00% | 194,052 |
| 2009-10-14 | 2009-10-12 | 23.514 | 5,871 | -2,259 | 0.00% | 138,053 |
| 2009-10-13 | 2009-10-09 | 23.913 | 8,130 | -903 | 0.00% | 194,412 |
| 2009-10-06 | 2009-10-02 | 23.255 | 9,033 | +175 | 0.00% | 210,060 |
| 2009-09-29 | 2009-09-25 | 23.435 | 8,858 | +885 | 0.00% | 207,590 |
| 2009-09-25 | 2009-09-23 | 24.655 | 7,973 | +2,215 | 0.00% | 196,571 |
| 2009-09-24 | 2009-09-22 | 24.790 | 5,758 | +1,329 | 0.00% | 142,741 |
| 2009-09-21 | 2009-09-17 | 25.467 | 4,429 | -2,215 | 0.00% | 112,795 |
| 2009-09-09 | 2009-09-07 | 24.655 | 6,644 | -2,214 | 0.00% | 163,805 |
| 2009-09-08 | 2009-09-04 | 23.887 | 8,858 | -4,430 | 0.00% | 211,590 |
| 2009-09-07 | 2009-09-03 | 22.984 | 13,288 | -11,073 | 0.00% | 305,409 |
| 2009-09-03 | 2009-09-01 | 22.442 | 24,361 | +6,644 | 0.00% | 546,708 |
| 2009-09-02 | 2009-08-31 | 23.797 | 17,717 | +2,215 | 0.00% | 421,604 |
| 2009-08-28 | 2009-08-26 | 25.693 | 15,502 | -2,215 | 0.00% | 398,294 |
| 2009-08-26 | 2009-08-24 | 23.932 | 17,717 | -2,214 | 0.00% | 424,004 |
| 2009-08-20 | 2009-08-18 | 23.887 | 19,931 | +2,214 | 0.00% | 476,090 |
| 2009-08-17 | 2009-08-13 | 25.738 | 17,717 | -1,329 | 0.00% | 456,004 |
| 2009-08-13 | 2009-08-11 | 25.558 | 19,046 | -2,214 | 0.00% | 486,770 |
| 2009-08-12 | 2009-08-10 | 25.287 | 21,260 | -886 | 0.00% | 537,595 |
| 2009-08-06 | 2009-08-04 | 23.480 | 22,146 | -2,215 | 0.00% | 519,999 |
| 2009-08-05 | 2009-08-03 | 23.480 | 24,361 | +2,215 | 0.00% | 572,008 |
| 2009-07-31 | 2009-07-29 | 23.435 | 22,146 | +2,215 | 0.00% | 518,999 |
| 2009-07-30 | 2009-07-28 | 24.790 | 19,931 | +4,429 | 0.00% | 494,089 |
| 2009-07-28 | 2009-07-24 | 22.713 | 15,502 | -2,215 | 0.00% | 352,095 |
| 2009-07-24 | 2009-07-22 | 21.087 | 17,717 | -6,644 | 0.00% | 373,604 |
| 2009-07-23 | 2009-07-21 | 20.320 | 24,361 | +6,644 | 0.00% | 495,007 |
| 2009-07-17 | 2009-07-15 | 20.952 | 17,717 | +2,215 | 0.00% | 371,204 |
| 2009-07-16 | 2009-07-14 | 20.907 | 15,502 | -2,215 | 0.00% | 324,095 |
| 2009-07-15 | 2009-07-13 | 19.417 | 17,717 | +11,073 | 0.00% | 344,003 |
| 2009-07-14 | 2009-07-10 | 20.275 | 6,644 | -2,214 | 0.00% | 134,704 |
| 2009-07-09 | 2009-07-07 | 19.687 | 8,858 | +2,214 | 0.00% | 174,392 |
| 2009-07-07 | 2009-07-03 | 19.958 | 6,644 | -2,214 | 0.00% | 132,604 |
| 2009-07-02 | 2009-06-29 | 19.868 | 8,858 | +2,214 | 0.00% | 175,992 |
| 2009-06-30 | 2009-06-26 | 19.823 | 6,644 | -2,214 | 0.00% | 131,704 |
| 2009-06-29 | 2009-06-25 | 17.926 | 8,858 | -11,073 | 0.00% | 158,793 |
| 2009-06-26 | 2009-06-24 | 17.701 | 19,931 | -2,215 | 0.00% | 352,792 |
| 2009-06-25 | 2009-06-23 | 16.888 | 22,146 | +4,429 | 0.00% | 373,999 |
| 2009-06-24 | 2009-06-22 | 18.062 | 17,717 | +4,429 | 0.00% | 320,003 |
| 2009-06-23 | 2009-06-19 | 17.791 | 13,288 | +2,215 | 0.00% | 236,407 |
| 2009-06-22 | 2009-06-18 | 17.249 | 11,073 | -1,329 | 0.00% | 191,000 |
| 2009-06-19 | 2009-06-17 | 17.204 | 12,402 | +886 | 0.00% | 213,364 |
| 2009-06-18 | 2009-06-16 | 16.527 | 11,516 | -3,986 | 0.00% | 190,321 |
| 2009-06-15 | 2009-06-11 | 17.746 | 15,502 | -2,215 | 0.00% | 275,096 |
| 2009-06-11 | 2009-06-09 | 17.249 | 17,717 | +2,215 | 0.00% | 305,603 |
| 2009-06-10 | 2009-06-08 | 17.159 | 15,502 | +4,429 | 0.00% | 265,996 |
| 2009-06-09 | 2009-06-05 | 18.649 | 11,073 | +6,644 | 0.00% | 206,500 |
| 2009-06-08 | 2009-06-04 | 18.423 | 4,429 | +2,214 | 0.00% | 81,596 |
| 2009-06-05 | 2009-06-03 | 17.881 | 2,215 | -4,429 | 0.00% | 39,607 |
| 2009-06-04 | 2009-06-02 | 16.211 | 6,644 | -11,073 | 0.00% | 107,703 |
| 2009-06-03 | 2009-06-01 | 15.443 | 17,717 | -4,872 | 0.00% | 273,603 |
| 2009-06-02 | 2009-05-29 | 13.998 | 22,589 | -3,100 | 0.00% | 316,201 |
| 2009-05-29 | 2009-05-26 | 12.914 | 25,689 | +2,214 | 0.00% | 331,755 |
| 2009-05-27 | 2009-05-25 | 13.456 | 23,475 | +1,329 | 0.00% | 315,883 |
| 2009-05-25 | 2009-05-21 | 14.043 | 22,146 | +4,429 | 0.00% | 310,999 |
| 2009-05-22 | 2009-05-20 | 14.269 | 17,717 | +3,544 | 0.00% | 252,802 |
| 2009-05-21 | 2009-05-19 | 14.224 | 14,173 | -1,329 | 0.00% | 201,593 |
| 2009-05-20 | 2009-05-18 | 14.224 | 15,502 | +6,644 | 0.00% | 220,497 |
| 2009-05-19 | 2009-05-15 | 14.359 | 8,858 | +4,429 | 0.00% | 127,194 |
| 2009-05-15 | 2009-05-13 | 14.224 | 4,429 | -4,429 | 0.00% | 62,997 |
| 2009-05-14 | 2009-05-12 | 13.682 | 8,858 | +4,429 | 0.00% | 121,194 |
| 2009-05-12 | 2009-05-08 | 15.037 | 4,429 | -4,429 | 0.00% | 66,597 |
| 2009-05-08 | 2009-05-06 | 12.914 | 8,858 | +4,429 | 0.00% | 114,395 |
| 2009-05-06 | 2009-05-04 | 11.198 | 4,429 | -6,644 | 0.00% | 49,598 |
| 2009-05-05 | 2009-04-30 | 9.753 | 11,073 | -2,215 | 0.00% | 108,000 |
| 2009-05-04 | 2009-04-29 | 9.392 | 13,288 | -19,931 | 0.00% | 124,804 |
| 2009-04-30 | 2009-04-28 | 9.031 | 33,219 | +11,073 | 0.00% | 299,999 |
| 2009-04-29 | 2009-04-27 | 9.528 | 22,146 | +2,215 | 0.00% | 211,000 |
| 2009-04-28 | 2009-04-24 | 10.340 | 19,931 | -17,717 | 0.00% | 206,096 |
| 2009-04-27 | 2009-04-23 | 10.476 | 37,648 | +6,644 | 0.00% | 394,397 |
| 2009-04-24 | 2009-04-22 | 9.708 | 31,004 | +8,858 | 0.00% | 300,996 |
| 2009-04-23 | 2009-04-21 | 10.747 | 22,146 | +14,616 | 0.00% | 238,000 |
| 2009-04-22 | 2009-04-20 | 10.611 | 7,530 | +886 | 0.00% | 79,904 |
| 2009-04-21 | 2009-04-17 | 9.212 | 6,644 | -6,644 | 0.00% | 61,202 |
| 2009-04-20 | 2009-04-16 | 9.528 | 13,288 | -2,214 | 0.00% | 126,604 |
| 2009-04-17 | 2009-04-15 | 9.979 | 15,502 | -8,859 | 0.00% | 154,698 |
| 2009-04-16 | 2009-04-14 | 8.625 | 24,361 | +15,503 | 0.00% | 210,103 |
| 2009-04-01 | 2009-03-30 | 7.451 | 8,858 | -4,430 | 0.00% | 65,997 |
| 2009-03-25 | 2009-03-23 | 8.038 | 13,288 | -3,100 | 0.00% | 106,803 |
| 2009-03-24 | 2009-03-20 | 7.767 | 16,388 | +2,215 | 0.00% | 127,279 |
| 2009-03-23 | 2009-03-19 | 7.360 | 14,173 | -6,644 | 0.00% | 104,317 |
| 2009-03-19 | 2009-03-17 | 7.089 | 20,817 | +6,644 | 0.00% | 147,578 |
| 2009-03-18 | 2009-03-16 | 6.909 | 14,173 | +3,100 | 0.00% | 97,917 |
| 2009-03-12 | 2009-03-10 | 6.999 | 11,073 | +4,429 | 0.00% | 77,500 |
| 2009-03-04 | 2009-03-02 | 7.857 | 6,644 | -5,315 | 0.00% | 52,201 |
| 2009-02-20 | 2009-02-18 | 8.308 | 11,959 | +2,215 | 0.00% | 99,361 |
| 2009-02-19 | 2009-02-17 | 8.625 | 9,744 | -2,215 | 0.00% | 84,038 |
| 2009-02-18 | 2009-02-16 | 8.850 | 11,959 | +2,215 | 0.00% | 105,841 |
| 2009-02-17 | 2009-02-13 | 9.031 | 9,744 | +2,214 | 0.00% | 87,998 |
| 2009-02-16 | 2009-02-12 | 8.941 | 7,530 | -885 | 0.00% | 67,323 |
| 2009-02-13 | 2009-02-11 | 9.392 | 8,415 | +8,415 | 0.00% | 79,035 |
| 2008-12-30 | 2008-12-24 | 8.670 | 0 | -4,429 | ||
| 2008-12-15 | 2008-12-11 | 8.444 | 4,429 | +4,429 | 0.00% | 37,398 |
| 2008-11-11 | 2008-11-07 | 7.134 | 0 | -4,429 | ||
| 2008-11-10 | 2008-11-06 | 5.690 | 4,429 | +4,429 | 0.00% | 25,199 |
| 2008-08-11 | 2008-08-07 | 23.300 | 0 | -1,772 | ||
| 2008-07-24 | 2008-07-22 | 26.777 | 1,772 | +1,772 | 0.00% | 47,448 |
| 2008-07-04 | 2008-07-02 | 26.054 | 0 | -2,215 | ||
| 2008-04-11 | 2008-04-09 | 20.997 | 2,215 | -8,858 | 0.00% | 46,508 |
| 2008-01-15 | 2008-01-11 | 25.874 | 11,073 | -14,173 | 0.00% | 286,499 |
| 2008-01-10 | 2008-01-08 | 23.074 | 25,246 | -21,261 | 0.00% | 582,529 |
| 2008-01-08 | 2008-01-04 | 23.435 | 46,507 | -4,429 | 0.01% | 1,089,907 |
| 2007-11-19 | 2007-11-15 | 22.352 | 50,936 | +2,215 | 0.01% | 1,138,502 |
| 2007-11-16 | 2007-11-14 | 22.939 | 48,721 | +8,858 | 0.01% | 1,117,593 |
| 2007-11-15 | 2007-11-13 | 22.532 | 39,863 | +22,146 | 0.01% | 898,203 |
| 2007-11-12 | 2007-11-08 | 22.036 | 17,717 | -15,502 | 0.00% | 390,404 |
| 2007-11-05 | 2007-11-01 | 23.029 | 33,219 | +11,073 | 0.01% | 764,999 |
| 2007-10-29 | 2007-10-25 | 22.036 | 22,146 | -22,146 | 0.00% | 487,999 |
| 2007-10-18 | 2007-10-16 | 20.771 | 44,292 | +11,073 | 0.01% | 919,998 |
| 2007-10-16 | 2007-10-12 | 20.320 | 33,219 | +26,575 | 0.01% | 674,999 |
| 2007-10-15 | 2007-10-11 | 20.049 | 6,644 | -26,575 | 0.00% | 133,204 |
| 2007-10-11 | 2007-10-09 | 19.958 | 33,219 | -2,215 | 0.01% | 662,999 |
| 2007-10-09 | 2007-10-05 | 19.507 | 35,434 | -2,214 | 0.01% | 691,207 |
| 2007-10-08 | 2007-10-04 | 16.120 | 37,648 | -2,215 | 0.01% | 606,896 |
| 2007-10-04 | 2007-10-02 | 15.940 | 39,863 | -4,429 | 0.01% | 635,402 |
| 2007-09-28 | 2007-09-25 | 14.856 | 44,292 | +4,429 | 0.01% | 657,999 |
| 2007-09-24 | 2007-09-20 | 15.082 | 39,863 | +2,215 | 0.01% | 601,202 |
| 2007-09-18 | 2007-09-14 | 16.617 | 37,648 | +37,648 | 0.01% | 625,596 |
| 2007-09-13 | 2007-09-11 | 16.978 | 0 | -443 | ||
| 2007-08-28 | 2007-08-24 | 13.772 | 443 | -2,215 | 0.00% | 6,101 |
| 2007-07-19 | 2007-07-17 | 17.520 | 2,658 | +2,215 | 0.00% | 46,568 |
| 2007-07-17 | 2007-07-13 | 17.656 | 443 | -6,644 | 0.00% | 7,821 |
| 2007-07-16 | 2007-07-12 | 18.423 | 7,087 | -8,415 | 0.00% | 130,565 |
| 2007-07-13 | 2007-07-11 | 17.926 | 15,502 | +6,644 | 0.00% | 277,896 |
| 2007-06-26 | 2007-06-22 | 15.262 | 8,858 | 0.00% | 135,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy