History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 52,082,733 +0 1.02% 147,914,962
2025-10-13 2025-10-09 2.840 52,082,733 +0 1.02% 147,914,962
2025-10-10 2025-10-08 2.770 52,082,733 +780,000 1.02% 144,269,170
2025-10-09 2025-10-06 2.780 51,302,733 -77,549 1.01% 142,621,598
2025-10-08 2025-10-03 2.770 51,380,282 -1,180,842 1.01% 142,323,381
2025-10-06 2025-10-02 2.760 52,561,124 -297,592 1.03% 145,068,702
2025-10-03 2025-09-30 2.901 52,858,716 +662,008 1.04% 153,358,727
2025-10-02 2025-09-29 2.840 52,196,708 +1,347,466 1.03% 148,238,651
2025-09-30 2025-09-26 2.840 50,849,242 +337,979 1.02% 144,411,847
2025-09-29 2025-09-25 2.830 50,511,263 -702,821 1.01% 142,935,973
2025-09-26 2025-09-24 2.840 51,214,084 -249,613 1.03% 145,447,999
2025-09-25 2025-09-23 2.820 51,463,697 +16,909 1.03% 145,105,411
2025-09-24 2025-09-22 2.850 51,446,788 +35,240 1.03% 146,634,449
2025-09-23 2025-09-19 2.912 51,411,548 +111,591 1.03% 149,685,277
2025-09-22 2025-09-18 2.871 51,299,957 -168,358 1.03% 147,264,092
2025-09-19 2025-09-17 2.891 51,468,315 +43,070 1.03% 148,798,972
2025-09-18 2025-09-16 2.871 51,425,245 +23,493 1.03% 147,623,750
2025-09-17 2025-09-15 2.860 51,401,752 -122,166 1.03% 147,031,199
2025-09-16 2025-09-12 2.809 51,523,918 +84,183 1.03% 144,748,849
2025-09-15 2025-09-11 2.830 51,439,735 -37,197 1.03% 145,563,348
2025-09-12 2025-09-10 2.758 51,476,932 +7,831 1.03% 141,987,451
2025-09-11 2025-09-09 2.758 51,469,101 -164,451 1.03% 141,965,851
2025-09-10 2025-09-08 2.768 51,633,552 -334,793 1.04% 142,946,932
2025-09-09 2025-09-05 2.768 51,968,345 -37,197 1.04% 143,873,802
2025-09-08 2025-09-04 2.768 52,005,542 -550,127 1.04% 143,976,782
2025-09-05 2025-09-03 2.758 52,555,669 -164,451 1.05% 144,962,903
2025-09-04 2025-09-02 2.779 52,720,120 +770,119 1.06% 146,493,663
2025-09-03 2025-09-01 2.758 51,950,001 -252,546 1.04% 143,292,305
2025-09-02 2025-08-29 2.809 52,202,547 +57,555 1.05% 146,655,357
2025-09-01 2025-08-28 2.830 52,144,992 -19,577 1.05% 147,559,073
2025-08-29 2025-08-27 2.860 52,164,569 +62,674 1.05% 149,213,184
2025-08-28 2025-08-26 2.912 52,101,895 +110,743 1.05% 151,695,230
2025-08-27 2025-08-25 2.912 51,991,152 -374,956 1.04% 151,372,800
2025-08-26 2025-08-22 2.881 52,366,108 -184,028 1.05% 150,859,599
2025-08-25 2025-08-21 2.891 52,550,136 -224,650 1.05% 151,926,602
2025-08-22 2025-08-20 2.912 52,774,786 -162,493 1.06% 153,654,359
2025-08-21 2025-08-19 2.973 52,937,279 -37,197 1.06% 157,372,248
2025-08-20 2025-08-18 2.973 52,974,476 -27,408 1.06% 157,482,827
2025-08-19 2025-08-15 3.014 53,001,884 -29,367 1.06% 159,730,138
2025-08-18 2025-08-14 2.993 53,031,251 -510,689 1.06% 158,735,124
2025-08-15 2025-08-13 3.044 53,541,940 -240,802 1.07% 162,998,614
2025-08-14 2025-08-12 3.055 53,782,742 -5,107,761 1.08% 164,281,127
2025-08-13 2025-08-11 2.983 58,890,503 -5,139,084 1.18% 175,671,641
2025-08-12 2025-08-08 3.034 64,029,587 -1,626,888 1.28% 194,272,216
2025-08-11 2025-08-07 3.065 65,656,475 +341,624 1.32% 201,220,564
2025-08-08 2025-08-06 3.055 65,314,851 +103,450 1.31% 199,506,327
2025-08-07 2025-08-05 2.993 65,211,401 +356,310 1.31% 195,193,205
2025-08-06 2025-08-04 2.973 64,855,091 -573,620 1.30% 192,801,588
2025-08-05 2025-08-01 2.901 65,428,711 +776,560 1.31% 189,827,990
2025-08-04 2025-07-31 2.952 64,652,151 +332,817 1.30% 190,877,336
2025-08-01 2025-07-30 2.993 64,319,334 -446,363 1.29% 192,523,037
2025-07-31 2025-07-29 3.003 64,765,697 -176,197 1.30% 194,520,742
2025-07-30 2025-07-28 2.922 64,941,894 -1,349,864 1.30% 189,742,460
2025-07-29 2025-07-25 2.973 66,291,758 +1,141,755 1.33% 197,072,520
2025-07-28 2025-07-24 2.952 65,150,003 +202,204 1.31% 192,347,182
2025-07-25 2025-07-23 2.912 64,947,799 -740,024 1.30% 189,096,218
2025-07-24 2025-07-22 2.963 65,687,823 -546,062 1.32% 194,606,083
2025-07-23 2025-07-21 2.809 66,233,885 -1,301,901 1.33% 186,074,332
2025-07-22 2025-07-18 2.728 67,535,786 +438,535 1.36% 184,212,359
2025-07-21 2025-07-17 2.717 67,097,251 -195,775 1.35% 182,330,746
2025-07-18 2025-07-16 2.697 67,293,026 +191,860 1.35% 181,487,839
2025-07-17 2025-07-15 2.697 67,101,166 +807,392 1.35% 180,970,396
2025-07-16 2025-07-14 2.717 66,293,774 -728,263 1.33% 180,147,369
2025-07-15 2025-07-11 2.697 67,022,037 +68,521 1.34% 180,756,987
2025-07-14 2025-07-10 2.677 66,953,516 -467,750 1.34% 179,204,216
2025-07-11 2025-07-09 2.656 67,421,266 -56,937 1.35% 179,078,643
2025-07-10 2025-07-08 3.184 67,478,203 -2,854,441 1.35% 214,831,492
2025-07-09 2025-07-07 3.184 70,332,644 +3,260,694 1.41% 223,919,224
2025-07-08 2025-07-04 3.184 67,071,950 -669,915 1.45% 213,538,097
2025-07-07 2025-07-03 3.184 67,741,865 -626,344 1.47% 215,670,917
2025-07-04 2025-07-02 3.195 68,368,209 -386,871 1.48% 218,418,185
2025-07-03 2025-06-30 3.151 68,755,080 -711,671 1.49% 216,624,422
2025-07-02 2025-06-27 3.118 69,466,751 +885,958 1.50% 216,570,857
2025-06-30 2025-06-26 3.007 68,580,793 -83,513 1.48% 206,253,697
2025-06-27 2025-06-25 2.974 68,664,306 -263,245 1.49% 204,235,575
2025-06-26 2025-06-24 2.974 68,927,551 -223,303 1.49% 205,018,572
2025-06-25 2025-06-23 2.908 69,150,854 -393,961 1.50% 201,112,038
2025-06-24 2025-06-20 2.875 69,544,815 +1,414,268 1.50% 199,959,414
2025-06-23 2025-06-19 2.875 68,130,547 +1,154,651 1.47% 195,893,026
2025-06-20 2025-06-18 2.908 66,975,896 -49,015 1.45% 194,786,589
2025-06-19 2025-06-17 2.963 67,024,911 -409,843 1.45% 198,620,979
2025-06-18 2025-06-16 2.985 67,434,754 -572,100 1.46% 201,321,270
2025-06-17 2025-06-13 2.974 68,006,854 +264,142 1.47% 202,280,045
2025-06-16 2025-06-12 2.974 67,742,712 -13,192 1.47% 201,494,379
2025-06-13 2025-06-11 3.007 67,755,904 -257,800 1.47% 203,772,880
2025-06-12 2025-06-10 2.963 68,013,704 +112,592 1.47% 201,551,159
2025-06-11 2025-06-09 2.963 67,901,112 -146,198 1.47% 201,217,505
2025-06-10 2025-06-06 2.952 68,047,310 -1,174,369 1.47% 200,901,116
2025-06-09 2025-06-05 2.941 69,221,679 -328,603 1.50% 203,605,724
2025-06-06 2025-06-04 2.919 69,550,282 +1,853 1.50% 203,039,887
2025-06-04 2025-06-02 2.820 69,548,429 -571,879 1.50% 196,138,966
2025-06-03 2025-05-30 2.853 70,120,308 +310,451 1.52% 200,069,171
2025-06-02 2025-05-29 2.908 69,809,857 +613,635 1.51% 203,028,623
2025-05-30 2025-05-28 2.897 69,196,222 -613,635 1.50% 200,481,695
2025-05-29 2025-05-27 2.897 69,809,857 +709,621 1.51% 202,259,575
2025-05-28 2025-05-26 2.897 69,100,236 +141,608 1.50% 200,203,595
2025-05-27 2025-05-23 2.908 68,958,628 +13,616 1.49% 200,552,986
2025-05-26 2025-05-22 2.897 68,945,012 +1,816 1.49% 199,753,866
2025-05-23 2025-05-21 2.908 68,943,196 +328,603 1.49% 200,508,105
2025-05-22 2025-05-20 2.875 68,614,593 +227 1.48% 197,284,785
2025-05-21 2025-05-19 2.875 68,614,366 -569,356 1.48% 197,284,132
2025-05-20 2025-05-16 2.842 69,183,722 -266,406 1.50% 196,634,728
2025-05-19 2025-05-15 2.875 69,450,128 +30,864 1.50% 199,687,165
2025-05-13 2025-05-09 2.710 69,419,264 -64,480 1.50% 188,127,249
2025-05-12 2025-05-08 2.688 69,483,744 -34,711 1.50% 186,771,080
2025-05-09 2025-05-07 2.732 69,518,455 +28,632 1.50% 189,927,733
2025-05-08 2025-05-06 2.754 69,489,823 +1,076,337 1.50% 191,380,554
2025-05-07 2025-05-02 2.710 68,413,486 +546 1.48% 185,401,576
2025-05-06 2025-04-30 2.710 68,412,940 -136,162 1.48% 185,400,096
2025-05-02 2025-04-29 2.710 68,549,102 -270,508 1.48% 185,769,097
2025-04-30 2025-04-28 2.699 68,819,610 -907 1.49% 185,744,039
2025-04-29 2025-04-25 2.699 68,820,517 +965 1.49% 185,746,487
2025-04-28 2025-04-24 2.699 68,819,552 +61,726 1.49% 185,743,882
2025-04-25 2025-04-23 2.721 68,757,826 -908 1.49% 187,092,200
2025-04-24 2025-04-22 2.699 68,758,734 -542,759 1.49% 185,579,734
2025-04-23 2025-04-17 2.655 69,301,493 +164,935 1.50% 183,990,850
2025-04-22 2025-04-16 2.644 69,136,558 +96,041 1.50% 182,791,328
2025-04-16 2025-04-14 2.677 69,040,517 -519,364 1.49% 184,819,121
2025-04-15 2025-04-11 2.600 69,559,881 +820,600 1.51% 180,845,383
2025-04-14 2025-04-10 2.578 68,739,281 -735,272 1.49% 177,197,437
2025-04-11 2025-04-09 2.589 69,474,553 +1,008,859 1.50% 179,858,189
2025-04-10 2025-04-08 2.622 68,465,694 +74,432 1.48% 179,509,139
2025-04-09 2025-04-07 2.479 68,391,262 -918 1.48% 169,519,526
2025-04-08 2025-04-03 2.787 68,392,180 +128,899 1.48% 190,617,848
2025-04-07 2025-04-02 2.820 68,263,281 +190,627 1.48% 192,514,620
2025-04-02 2025-03-31 2.787 68,072,654 -698,963 1.47% 189,727,287
2025-03-31 2025-03-27 2.875 68,771,617 +990,348 1.49% 197,736,269
2025-03-28 2025-03-26 2.864 67,781,269 +183,365 1.47% 194,142,061
2025-03-27 2025-03-25 2.831 67,597,904 -101,668 1.46% 191,382,819
2025-03-26 2025-03-24 2.886 67,699,572 +147,055 1.46% 195,399,662
2025-03-25 2025-03-21 2.897 67,552,517 -124,161 1.46% 195,719,400
2025-03-24 2025-03-20 2.919 67,676,678 +344,943 1.46% 197,570,227
2025-03-21 2025-03-19 2.875 67,331,735 -2,011,036 1.46% 193,596,234
2025-03-20 2025-03-18 2.886 69,342,771 +176,077 1.50% 200,142,388
2025-03-19 2025-03-17 2.820 69,166,694 -424,325 1.50% 195,062,406
2025-03-18 2025-03-14 2.754 69,591,019 +57,984 1.51% 191,659,256
2025-03-17 2025-03-13 2.765 69,533,035 +89,910 1.50% 192,265,561
2025-03-14 2025-03-12 2.754 69,443,125 +714,039 1.50% 191,251,944
2025-03-13 2025-03-11 2.765 68,729,086 +47,203 1.49% 190,042,565
2025-03-12 2025-03-10 2.721 68,681,883 -90,775 1.49% 186,885,557
2025-03-11 2025-03-07 2.644 68,772,658 +139,346 1.49% 181,829,207
2025-03-10 2025-03-06 2.523 68,633,312 -106,555 1.49% 173,143,835
2025-03-07 2025-03-05 2.479 68,739,867 +422,262 1.49% 170,383,603
2025-03-06 2025-03-04 2.479 68,317,605 +1,281,809 1.48% 169,336,954
2025-03-05 2025-03-03 2.523 67,035,796 +4,448,280 1.45% 169,113,721
2025-03-04 2025-02-28 2.589 62,587,516 -488,670 1.35% 162,028,783
2025-03-03 2025-02-27 2.644 63,076,186 +88,959 1.36% 166,768,207
2025-02-27 2025-02-25 2.556 62,987,227 -50,453 1.36% 160,981,907
2025-02-26 2025-02-24 2.534 63,037,680 +1,520,973 1.36% 159,721,967
2025-02-25 2025-02-21 2.545 61,516,707 +19,635 1.33% 156,545,884
2025-02-24 2025-02-20 2.600 61,497,072 -58,095 1.33% 159,883,275
2025-02-21 2025-02-19 2.589 61,555,167 -462,950 1.33% 159,356,201
2025-02-20 2025-02-18 2.611 62,018,117 -83,512 1.34% 161,921,126
2025-02-19 2025-02-17 2.633 62,101,629 +1,203,676 1.34% 163,507,428
2025-02-18 2025-02-14 2.633 60,897,953 +148,870 1.32% 160,338,268
2025-02-17 2025-02-13 2.567 60,749,083 -5,446 1.31% 155,930,920
2025-02-14 2025-02-12 2.611 60,754,529 +196,977 1.31% 158,622,064
2025-02-13 2025-02-11 2.633 60,557,552 -11,486 1.31% 159,442,026
2025-02-12 2025-02-10 2.644 60,569,038 -20,874 1.31% 160,139,516
2025-02-04 2025-01-28 2.622 60,589,912 -34,474 1.31% 158,859,749
2025-01-27 2025-01-23 2.644 60,624,386 +34,474 1.31% 160,285,851
2025-01-24 2025-01-22 2.644 60,589,912 -6,325 1.31% 160,194,705
2025-01-23 2025-01-21 2.611 60,596,237 +6,325 1.31% 158,208,785
2025-01-22 2025-01-20 2.688 60,589,912 -1,484,848 1.31% 162,864,616
2025-01-21 2025-01-17 2.688 62,074,760 +85,328 1.34% 166,855,862
2025-01-20 2025-01-16 2.633 61,989,432 +1,353,288 1.34% 163,212,024
2025-01-16 2025-01-14 2.578 60,636,144 -194,108 1.31% 156,309,015
2025-01-15 2025-01-13 2.512 60,830,252 +149,586 1.32% 152,788,637
2025-01-14 2025-01-10 2.545 60,680,666 +196,617 1.31% 154,418,351
2025-01-13 2025-01-09 2.666 60,484,049 +1,794 1.31% 161,247,435
2025-01-10 2025-01-08 2.644 60,482,255 +54,193 1.31% 159,910,069
2025-01-09 2025-01-07 2.688 60,428,062 -63,120 1.31% 162,429,567
2025-01-08 2025-01-06 2.743 60,491,182 +361,283 1.31% 165,931,183
2025-01-07 2025-01-03 2.776 60,129,899 -1,497,778 1.30% 166,927,392
2025-01-06 2025-01-02 2.754 61,627,677 +1,237,812 1.33% 169,727,572
2025-01-03 2024-12-31 2.765 60,389,865 +5,719 1.31% 166,983,813
2024-12-30 2024-12-24 2.776 60,384,146 -41,020 1.31% 167,633,210
2024-12-27 2024-12-20 2.710 60,425,166 +39,905 1.31% 163,753,108
2024-12-23 2024-12-19 2.798 60,385,261 -19,971 1.31% 168,966,753
2024-12-20 2024-12-18 2.831 60,405,232 +21,086 1.31% 171,018,965
2024-12-19 2024-12-17 2.842 60,384,146 -846,591 1.31% 171,624,477
2024-12-18 2024-12-16 2.864 61,230,737 -542,831 1.32% 175,379,742
2024-12-17 2024-12-13 2.897 61,773,568 +10,888 1.34% 178,976,095
2024-12-16 2024-12-12 2.952 61,762,680 +12,708 1.34% 182,346,537
2024-12-13 2024-12-11 2.919 61,749,972 -4,148 1.34% 180,268,245
2024-12-12 2024-12-10 2.941 61,754,120 +4,148 1.34% 181,640,961
2024-12-11 2024-12-09 2.952 61,749,972 -5,507 1.34% 182,309,018
2024-12-10 2024-12-06 2.963 61,755,479 -108,869 1.34% 183,005,595
2024-12-09 2024-12-05 2.930 61,864,348 +1,816 1.34% 181,283,664
2024-12-06 2024-12-04 2.974 61,862,532 +979,506 1.34% 184,004,332
2024-12-02 2024-11-28 2.886 60,883,026 -269,600 1.32% 175,725,227
2024-11-29 2024-11-27 2.908 61,152,626 -24,763 1.32% 177,850,721
2024-11-26 2024-11-22 2.941 61,177,389 -802,043 1.32% 179,944,589
2024-11-22 2024-11-20 2.996 61,979,432 -296,118 1.34% 185,717,611
2024-11-21 2024-11-19 2.963 62,275,550 -9,078 1.35% 184,546,768
2024-11-20 2024-11-18 2.952 62,284,628 +10,893 1.35% 183,887,523
2024-11-19 2024-11-15 2.919 62,273,735 +7,262 1.35% 181,797,280
2024-11-18 2024-11-14 2.941 62,266,473 +1,029,382 1.35% 183,147,975
2024-11-15 2024-11-13 3.007 61,237,091 +122,885 1.33% 184,167,839
2024-11-14 2024-11-12 3.007 61,114,206 -729,826 1.32% 183,798,268
2024-11-13 2024-11-11 3.041 61,844,032 +3,133,004 1.34% 188,037,068
2024-11-12 2024-11-08 3.151 58,711,028 -45,388 1.31% 184,978,950
2024-11-11 2024-11-07 3.217 58,756,416 -81,696 1.31% 189,005,630
2024-11-08 2024-11-06 3.184 58,838,112 -203,335 1.32% 187,323,888
2024-11-07 2024-11-05 3.140 59,041,447 -116,191 1.32% 185,369,571
2024-11-06 2024-11-04 3.118 59,157,638 -1,169,175 1.32% 184,430,971
2024-11-05 2024-11-01 3.118 60,326,813 -61,726 1.35% 188,076,014
2024-11-04 2024-10-31 3.096 60,388,539 -577,144 1.35% 186,937,933
2024-11-01 2024-10-30 3.085 60,965,683 -1,020,693 1.36% 188,052,914
2024-10-31 2024-10-29 3.085 61,986,376 -1,245 1.39% 191,201,313
2024-10-30 2024-10-28 3.118 61,987,621 -259,615 1.39% 193,253,780
2024-10-29 2024-10-25 3.085 62,247,236 -56,280 1.39% 192,005,954
2024-10-28 2024-10-24 3.085 62,303,516 -66,805 1.39% 192,179,554
2024-10-23 2024-10-21 3.085 62,370,321 +1,410,635 1.39% 192,385,618
2024-10-22 2024-10-18 3.151 60,959,686 -1,410,635 1.36% 192,063,725
2024-10-18 2024-10-16 3.118 62,370,321 +1,593,717 1.39% 194,446,893
2024-10-17 2024-10-15 3.096 60,776,604 +2,723,233 1.36% 188,139,221
2024-10-16 2024-10-14 3.184 58,053,371 -58,158 1.30% 184,825,495
2024-10-15 2024-10-10 3.239 58,111,529 -787,927 1.30% 188,211,530
2024-10-14 2024-10-09 3.092 58,899,456 +4,213,749 1.32% 182,099,076
2024-10-10 2024-10-08 3.114 54,685,707 -120,053 1.22% 170,279,108
2024-10-09 2024-10-07 3.335 54,805,760 -1,164,672 1.23% 182,755,970
2024-10-08 2024-10-04 3.368 55,970,432 +195,621 1.25% 188,493,737
2024-10-07 2024-10-03 3.301 55,774,811 -16,302 1.25% 184,139,823
2024-10-04 2024-10-02 3.448 55,791,113 +291,620 1.25% 192,371,786
2024-10-03 2024-09-30 3.357 55,499,493 +1,552,663 1.24% 186,313,685
2024-10-02 2024-09-27 3.243 53,946,830 +49,210 1.25% 174,962,314
2024-09-30 2024-09-26 3.141 53,897,620 +175,754 1.24% 169,282,629
2024-09-27 2024-09-25 3.038 53,721,866 -38,665 1.24% 163,228,532
2024-09-26 2024-09-24 3.095 53,760,531 +1,014,636 1.24% 166,404,926
2024-09-25 2024-09-23 2.913 52,745,895 +759,241 1.22% 153,660,540
2024-09-24 2024-09-20 2.902 51,986,654 -219,688 1.20% 150,857,105
2024-09-23 2024-09-19 2.913 52,206,342 +52,725 1.21% 152,088,702
2024-09-20 2024-09-17 2.879 52,153,617 -65,027 1.20% 150,154,613
2024-09-19 2024-09-16 2.845 52,218,644 +316,349 1.21% 148,559,122
2024-09-16 2024-09-12 2.879 51,902,295 -14,060 1.20% 149,431,036
2024-09-13 2024-09-11 2.845 51,916,355 +3,515,008 1.20% 147,699,126
2024-09-12 2024-09-10 2.925 48,401,347 +878,752 1.12% 141,554,701
2024-09-11 2024-09-09 2.982 47,522,595 -3,520 1.10% 141,688,683
2024-09-10 2024-09-05 2.936 47,526,115 +3,515 1.10% 139,535,831
2024-09-09 2024-09-04 2.982 47,522,600 -374,354 1.10% 141,688,698
2024-09-05 2024-09-03 3.038 47,896,954 -342,716 1.11% 145,530,118
2024-09-04 2024-09-02 3.004 48,239,670 -61,512 1.11% 144,924,556
2024-09-02 2024-08-29 2.947 48,301,182 +24,605 1.12% 142,361,071
2024-08-30 2024-08-28 2.902 48,276,577 +52,725 1.12% 140,091,045
2024-08-29 2024-08-27 3.004 48,223,852 +1,757 1.11% 144,877,035
2024-08-28 2024-08-26 2.936 48,222,095 +49,210 1.11% 141,579,216
2024-08-27 2024-08-23 3.004 48,172,885 +254,838 1.11% 144,723,917
2024-08-26 2024-08-22 3.038 47,918,047 +49,211 1.11% 145,594,207
2024-08-23 2024-08-21 3.073 47,868,836 -191,568 1.11% 147,078,894
2024-08-22 2024-08-20 3.061 48,060,404 +119,510 1.11% 147,120,578
2024-08-21 2024-08-19 3.152 47,940,894 -21,090 1.11% 151,119,192
2024-08-20 2024-08-16 3.118 47,961,984 +73,815 1.11% 149,548,281
2024-08-19 2024-08-15 3.118 47,888,169 -9,609 1.11% 149,318,122
2024-08-16 2024-08-14 3.129 47,897,778 -8,788 1.11% 149,893,149
2024-08-15 2024-08-13 3.141 47,906,566 +8,788 1.11% 150,465,817
2024-08-14 2024-08-12 3.164 47,897,778 -28,190 1.11% 151,528,347
2024-08-13 2024-08-09 3.129 47,925,968 +56,240 1.11% 149,981,368
2024-08-08 2024-08-06 3.004 47,869,728 -214,347 1.11% 143,813,154
2024-08-07 2024-08-05 2.936 48,084,075 -344,528 1.11% 141,173,992
2024-08-06 2024-08-02 3.016 48,428,603 -96,666 1.12% 146,043,267
2024-08-05 2024-08-01 3.095 48,525,269 -878 1.12% 150,200,224
2024-08-02 2024-07-31 3.129 48,526,147 -3,515 1.12% 151,859,592
2024-08-01 2024-07-30 3.095 48,529,662 -40,424 1.12% 150,213,821
2024-07-31 2024-07-29 3.129 48,570,086 -525,493 1.12% 151,997,096
2024-07-30 2024-07-26 3.095 49,095,579 +528,631 1.13% 151,965,504
2024-07-29 2024-07-25 3.107 48,566,948 +7,030 1.12% 150,881,914
2024-07-26 2024-07-24 3.220 48,559,918 -592,279 1.12% 156,386,084
2024-07-25 2024-07-23 3.186 49,152,197 +560,644 1.14% 156,615,482
2024-07-24 2024-07-22 3.243 48,591,553 +68,543 1.12% 157,593,886
2024-07-23 2024-07-19 3.243 48,523,010 -6,241 1.12% 157,371,584
2024-07-22 2024-07-18 3.346 48,529,251 +5,272 1.12% 162,362,094
2024-07-18 2024-07-16 3.482 48,523,979 -31,635 1.12% 168,970,760
2024-07-17 2024-07-15 3.482 48,555,614 -420,043 1.12% 169,080,919
2024-07-16 2024-07-12 3.505 48,975,657 -29,878 1.13% 171,658,262
2024-07-15 2024-07-11 3.516 49,005,535 +103,636 1.13% 172,320,656
2024-07-12 2024-07-10 3.505 48,901,899 -82,603 1.13% 171,399,742
2024-07-11 2024-07-09 3.653 48,984,502 -17,575 1.13% 178,935,888
2024-07-10 2024-07-08 3.664 49,002,077 +117,985 1.13% 179,557,721
2024-07-09 2024-07-05 3.733 48,884,092 -196,840 1.13% 182,463,130
2024-07-08 2024-07-04 3.687 49,080,932 +98,420 1.13% 180,963,728
2024-07-05 2024-07-03 3.653 48,982,512 +57,997 1.13% 178,928,619
2024-07-04 2024-07-02 3.653 48,924,515 +42,181 1.13% 178,716,761
2024-07-03 2024-06-28 3.642 48,882,334 -88 1.13% 178,006,408
2024-06-27 2024-06-25 3.596 48,882,422 -137,086 1.13% 175,781,644
2024-06-26 2024-06-24 3.562 49,019,508 +84,361 1.13% 174,601,114
2024-06-25 2024-06-21 3.664 48,935,147 -285,024 1.13% 179,312,470
2024-06-24 2024-06-20 3.744 49,220,171 -35,151 1.14% 184,277,682
2024-06-21 2024-06-19 3.744 49,255,322 -131,812 1.14% 184,409,285
2024-06-19 2024-06-17 3.630 49,387,134 +2,887,578 1.14% 179,282,637
2024-06-18 2024-06-14 3.596 46,499,556 -251,323 1.07% 167,212,836
2024-06-17 2024-06-13 3.619 46,750,879 +289,988 1.08% 169,180,625
2024-06-14 2024-06-12 3.607 46,460,891 -144,115 1.07% 167,602,511
2024-06-13 2024-06-11 3.528 46,605,006 +237,720 1.08% 164,409,908
2024-06-12 2024-06-07 3.607 46,367,286 +6,055,479 1.07% 167,264,841
2024-06-11 2024-06-06 3.995 40,311,807 -240,778 0.93% 161,032,120
2024-06-07 2024-06-05 3.983 40,552,585 +2,821,966 0.94% 161,506,013
2024-06-06 2024-06-04 4.175 37,730,619 -30,416 0.92% 157,530,831
2024-06-05 2024-06-03 4.247 37,761,035 +29,920 0.92% 160,383,894
2024-06-04 2024-05-31 4.295 37,731,115 -4,987 0.92% 162,072,755
2024-06-03 2024-05-30 4.211 37,736,102 -948,295 0.92% 158,915,860
2024-05-31 2024-05-29 4.235 38,684,397 -83 0.94% 163,840,270
2024-05-30 2024-05-28 4.259 38,684,480 -91,422 0.94% 164,771,534
2024-05-29 2024-05-27 4.139 38,775,902 -99,733 0.95% 160,495,371
2024-05-28 2024-05-24 4.103 38,875,635 -11,635 0.95% 159,504,902
2024-05-27 2024-05-23 4.127 38,887,270 -28,258 0.95% 160,488,432
2024-05-24 2024-05-22 4.187 38,915,528 -141,289 0.95% 162,946,235
2024-05-23 2024-05-21 3.886 39,056,817 +81,449 0.95% 151,789,430
2024-05-22 2024-05-20 3.983 38,975,368 +69,813 0.95% 155,224,539
2024-05-21 2024-05-17 3.874 38,905,555 -9,973 0.95% 150,733,452
2024-05-20 2024-05-16 3.850 38,915,528 +33,819 0.95% 149,835,619
2024-05-16 2024-05-13 4.019 38,881,709 -370,675 0.95% 156,255,018
2024-05-14 2024-05-10 3.910 39,252,384 +231,312 0.96% 153,494,055
2024-05-13 2024-05-09 3.886 39,021,072 +310,091 0.95% 151,650,511
2024-05-10 2024-05-08 3.754 38,710,981 -329,153 0.95% 145,321,854
2024-05-09 2024-05-07 3.670 39,040,134 +21,632,080 0.95% 143,269,353
2024-05-08 2024-05-06 3.574 17,408,054 -18,285 0.43% 62,208,372
2024-05-07 2024-05-03 3.537 17,426,339 +137,964 0.43% 61,644,687
2024-05-06 2024-05-02 3.453 17,288,375 -79,786 0.42% 59,700,536
2024-05-03 2024-04-30 3.598 17,368,161 +109,706 0.42% 62,483,764
2024-05-02 2024-04-29 3.525 17,258,455 +265,955 0.42% 60,843,151
2024-04-30 2024-04-26 3.513 16,992,500 -202,793 0.41% 59,701,094
2024-04-29 2024-04-25 3.549 17,195,293 +110,048 0.42% 61,034,270
2024-04-26 2024-04-24 3.489 17,085,245 -23,271 0.42% 59,615,799
2024-04-25 2024-04-23 3.513 17,108,516 -75,058 0.42% 60,108,702
2024-04-24 2024-04-22 3.586 17,183,574 +2,451,770 0.42% 61,612,938
2024-04-23 2024-04-19 3.754 14,731,804 +18,285 0.36% 55,303,509
2024-04-22 2024-04-18 3.742 14,713,519 +58,177 0.36% 55,057,832
2024-04-19 2024-04-17 3.682 14,655,342 -490,354 0.36% 53,958,460
2024-04-18 2024-04-16 3.586 15,145,696 +28,175 0.37% 54,305,981
2024-04-17 2024-04-15 3.646 15,117,521 -11,636 0.37% 55,114,436
2024-04-16 2024-04-12 3.549 15,129,157 +28,258 0.37% 53,700,571
2024-04-15 2024-04-11 3.574 15,100,899 +29,920 0.37% 53,963,662
2024-04-09 2024-04-05 3.405 15,070,979 +1,096,851 0.37% 51,318,040
2024-04-08 2024-04-03 3.465 13,974,128 +1,396,798 0.34% 48,423,855
2024-04-05 2024-04-02 3.297 12,577,330 -406,117 0.31% 41,464,953
2024-04-03 2024-03-28 3.225 12,983,447 -413,795 0.32% 41,866,530
2024-04-02 2024-03-27 3.333 13,397,242 -134,640 0.33% 44,651,631
2024-03-28 2024-03-26 3.357 13,531,882 -237,697 0.33% 45,426,007
2024-03-27 2024-03-25 3.513 13,769,579 -334,778 0.34% 48,377,751
2024-03-26 2024-03-22 3.562 14,104,357 +96 0.34% 50,232,774
2024-03-25 2024-03-21 3.574 14,104,261 +76 0.34% 50,402,136
2024-03-22 2024-03-20 3.549 14,104,185 -97 0.34% 50,062,458
2024-03-20 2024-03-18 3.513 14,104,282 -312,400 0.34% 49,553,689
2024-03-18 2024-03-14 3.706 14,416,682 -97 0.35% 53,426,681
2024-03-13 2024-03-11 3.826 14,416,779 -68,151 0.35% 55,161,685
2024-03-12 2024-03-08 3.971 14,484,930 -71,475 0.35% 57,513,858
2024-03-11 2024-03-07 3.995 14,556,405 +78,125 0.36% 58,147,945
2024-03-08 2024-03-06 3.959 14,478,280 -292,551 0.35% 57,313,249
2024-03-07 2024-03-05 3.983 14,770,831 +49,867 0.36% 58,826,781
2024-03-06 2024-03-04 4.043 14,720,964 +55,922 0.36% 59,513,801
2024-03-05 2024-03-01 3.935 14,665,042 -103,078 0.36% 57,699,656
2024-03-04 2024-02-29 3.922 14,768,120 +103,056 0.36% 57,927,525
2024-03-01 2024-02-28 3.874 14,665,064 -39,893 0.36% 56,817,483
2024-02-29 2024-02-27 3.850 14,704,957 -106,382 0.36% 56,618,179
2024-02-28 2024-02-26 3.838 14,811,339 -822,798 0.36% 56,849,567
2024-02-27 2024-02-23 3.862 15,634,137 +300,862 0.38% 60,383,893
2024-02-26 2024-02-22 4.055 15,333,275 +1,446,129 0.37% 62,173,739
2024-02-23 2024-02-21 3.742 13,887,146 +551,856 0.34% 51,965,553
2024-02-21 2024-02-19 3.802 13,335,290 +83,111 0.33% 50,702,772
2024-02-19 2024-02-15 3.586 13,252,179 -78,124 0.32% 47,516,639
2024-02-16 2024-02-14 3.658 13,330,303 -4,987 0.33% 48,759,109
2024-02-15 2024-02-09 3.682 13,335,290 +4,987 0.33% 49,098,254
2024-02-14 2024-02-07 3.742 13,330,303 -16,622 0.33% 49,881,852
2024-02-08 2024-02-06 3.742 13,346,925 +56,515 0.33% 49,944,051
2024-02-07 2024-02-05 3.622 13,290,410 -164,560 0.32% 48,133,455
2024-02-06 2024-02-02 3.682 13,454,970 +164,560 0.33% 49,538,896
2024-02-05 2024-02-01 3.730 13,290,410 -84,773 0.32% 49,572,661
2024-02-02 2024-01-31 3.718 13,375,183 +77,320 0.33% 49,727,929
2024-02-01 2024-01-30 3.694 13,297,863 -48,781 0.32% 49,120,456
2024-01-31 2024-01-29 3.874 13,346,644 +46,542 0.33% 51,709,473
2024-01-30 2024-01-26 3.898 13,300,102 -101,395 0.32% 51,849,210
2024-01-29 2024-01-25 3.874 13,401,497 -31,582 0.33% 51,921,992
2024-01-26 2024-01-24 3.766 13,433,079 +132,977 0.33% 50,589,696
2024-01-23 2024-01-19 3.586 13,300,102 -93,084 0.32% 47,688,471
2024-01-22 2024-01-18 3.658 13,393,186 -415,554 0.33% 48,989,121
2024-01-19 2024-01-17 3.634 13,808,740 +16,622 0.34% 50,176,822
2024-01-18 2024-01-16 3.802 13,792,118 +508,639 0.34% 52,439,701
2024-01-17 2024-01-15 3.802 13,283,479 -415,555 0.32% 50,505,779
2024-01-11 2024-01-09 3.574 13,699,034 +4,988 0.33% 48,954,042
2024-01-10 2024-01-08 3.574 13,694,046 -11,064 0.33% 48,936,217
2024-01-09 2024-01-05 3.634 13,705,110 -4,034 0.33% 49,800,262
2024-01-08 2024-01-04 3.658 13,709,144 +23,271 0.33% 50,144,821
2024-01-05 2024-01-03 3.730 13,685,873 -6,649 0.33% 51,047,721
2024-01-04 2024-01-02 3.610 13,692,522 +8,215 0.33% 49,425,021
2024-01-03 2023-12-29 3.465 13,684,307 -83,068 0.33% 47,419,553
2024-01-02 2023-12-28 3.441 13,767,375 +99,733 0.34% 47,376,103
2023-12-29 2023-12-27 3.405 13,667,642 -3,966,051 0.33% 46,539,551
2023-12-28 2023-12-22 3.369 17,633,693 -352,390 0.43% 59,407,800
2023-12-22 2023-12-20 3.309 17,986,083 -118,017 0.44% 59,512,946
2023-12-20 2023-12-18 3.333 18,104,100 -38,274 0.44% 60,339,106
2023-12-19 2023-12-15 3.297 18,142,374 +18,285 0.44% 59,811,795
2023-12-18 2023-12-14 3.213 18,124,089 +44,880 0.44% 58,225,015
2023-12-15 2023-12-13 3.225 18,079,209 -8,313 0.44% 58,298,366
2023-12-14 2023-12-12 3.369 18,087,522 +41,555 0.44% 60,936,747
2023-12-13 2023-12-11 3.369 18,045,967 +23,271 0.44% 60,796,748
2023-12-12 2023-12-08 3.357 18,022,696 -79,093 0.44% 60,501,497
2023-12-11 2023-12-07 3.333 18,101,789 -17,998 0.44% 60,331,403
2023-12-08 2023-12-06 3.381 18,119,787 -8,312 0.44% 61,263,467
2023-12-07 2023-12-05 3.357 18,128,099 -284,239 0.44% 60,855,331
2023-12-06 2023-12-04 3.357 18,412,338 +214,280 0.45% 61,809,510
2023-12-05 2023-12-01 3.393 18,198,058 +20,095 0.44% 61,747,064
2023-12-04 2023-11-30 3.393 18,177,963 -31,583 0.44% 61,678,881
2023-12-01 2023-11-29 3.393 18,209,546 +142,781 0.44% 61,786,044
2023-11-30 2023-11-28 3.405 18,066,765 +75,454 0.44% 61,518,961
2023-11-29 2023-11-27 3.381 17,991,311 -186,139 0.44% 60,829,086
2023-11-28 2023-11-24 3.321 18,177,450 +47,967 0.44% 60,364,860
2023-11-27 2023-11-23 3.249 18,129,483 +11,652 0.44% 58,896,752
2023-11-24 2023-11-22 3.176 18,117,831 +33,260 0.44% 57,550,923
2023-11-23 2023-11-21 3.176 18,084,571 +71,475 0.44% 57,445,273
2023-11-22 2023-11-20 3.189 18,013,096 +13,298 0.44% 57,434,970
2023-11-21 2023-11-17 3.201 17,999,798 +13,298 0.44% 57,609,145
2023-11-20 2023-11-16 3.201 17,986,500 -13,132 0.44% 57,566,584
2023-11-17 2023-11-15 3.140 17,999,632 -24,933 0.44% 56,525,745
2023-11-16 2023-11-14 3.104 18,024,565 -4,987 0.44% 55,953,423
2023-11-15 2023-11-13 3.092 18,029,552 -41,555 0.44% 55,751,970
2023-11-14 2023-11-10 3.068 18,071,107 +53,191 0.44% 55,445,601
2023-11-13 2023-11-09 3.056 18,017,916 -76,462 0.44% 55,065,607
2023-11-10 2023-11-08 2.960 18,094,378 +29,920 0.44% 53,557,578
2023-11-09 2023-11-07 2.960 18,064,458 +26,595 0.44% 53,469,017
2023-11-07 2023-11-03 3.032 18,037,863 -19,946 0.44% 54,692,501
2023-11-06 2023-11-02 3.056 18,057,809 +19,946 0.44% 55,187,527
2023-11-03 2023-11-01 3.032 18,037,863 +20,087 0.44% 54,692,501
2023-11-02 2023-10-31 3.092 18,017,776 +126,328 0.44% 55,715,556
2023-10-27 2023-10-25 3.068 17,891,448 -5,407 0.44% 54,894,373
2023-10-26 2023-10-24 3.032 17,896,855 -61,502 0.44% 54,264,952
2023-10-25 2023-10-20 3.008 17,958,357 +66,489 0.44% 54,019,277
2023-10-24 2023-10-19 2.996 17,891,868 -910,896 0.44% 53,603,999
2023-10-20 2023-10-18 3.068 18,802,764 -154,034 0.46% 57,690,464
2023-10-19 2023-10-17 3.092 18,956,798 -24,933 0.46% 58,619,251
2023-10-18 2023-10-16 3.104 18,981,731 -8,311 0.46% 58,924,741
2023-10-17 2023-10-13 3.092 18,990,042 +74,800 0.46% 58,722,050
2023-10-16 2023-10-12 3.104 18,915,242 -174,483 0.46% 58,718,340
2023-10-13 2023-10-11 3.128 19,089,725 +1,453,600 0.47% 59,719,365
2023-10-12 2023-10-10 3.152 17,636,125 +9,159 0.43% 55,596,393
2023-10-11 2023-10-09 3.237 17,626,966 -83,111 0.43% 57,052,149
2023-10-10 2023-10-06 3.152 17,710,077 -124,666 0.43% 55,829,521
2023-10-09 2023-10-05 3.068 17,834,743 +126,329 0.44% 54,720,391
2023-10-06 2023-10-04 3.104 17,708,414 +21,608 0.43% 54,971,999
2023-10-05 2023-10-03 3.152 17,686,806 -16,622 0.43% 55,756,161
2023-10-04 2023-09-29 3.201 17,703,428 -1,347,227 0.43% 56,660,600
2023-10-03 2023-09-28 3.104 19,050,655 -2,053,688 0.47% 59,138,701
2023-09-29 2023-09-27 3.362 21,104,343 -292,692 0.52% 70,944,510
2023-09-28 2023-09-26 3.337 21,397,035 +653,937 0.52% 71,393,641
2023-09-27 2023-09-25 3.349 20,743,098 +72,113 0.53% 69,470,926
2023-09-26 2023-09-22 3.387 20,670,985 -174,446 0.52% 70,004,368
2023-09-25 2023-09-21 3.374 20,845,431 -4,418,774 0.53% 70,334,648
2023-09-22 2023-09-20 3.324 25,264,205 -720,156 0.64% 83,981,175
2023-09-21 2023-09-19 3.312 25,984,361 -295,565 0.66% 86,050,340
2023-09-20 2023-09-18 3.199 26,279,926 -503,937 0.65% 84,073,433
2023-09-19 2023-09-15 3.187 26,783,863 -929,725 0.66% 85,350,893
2023-09-18 2023-09-14 3.174 27,713,588 -345,792 0.69% 87,967,277
2023-09-15 2023-09-13 3.137 28,059,380 +46,394 0.69% 88,012,928
2023-09-14 2023-09-12 3.024 28,012,986 +2,958,639 0.69% 84,716,781
2023-09-13 2023-09-11 3.137 25,054,347 +387,867 0.62% 78,587,140
2023-09-12 2023-09-07 3.062 24,666,480 -148,875 0.61% 75,521,036
2023-09-11 2023-09-06 3.112 24,815,355 -5,468,618 0.61% 77,217,283
2023-09-07 2023-09-05 3.124 30,283,973 -4,193,755 0.75% 94,612,286
2023-09-06 2023-09-04 2.949 34,477,728 +747,408 0.85% 101,682,290
2023-09-05 2023-08-31 2.824 33,730,320 +11,594 0.83% 95,262,851
2023-08-30 2023-08-28 2.749 33,718,726 -14,403 0.83% 92,701,874
2023-08-28 2023-08-24 2.749 33,733,129 -3,201 0.83% 92,741,472
2023-08-24 2023-08-22 2.762 33,736,330 +614,563 0.83% 93,171,864
2023-08-23 2023-08-21 2.674 33,121,767 +187,866 0.82% 88,577,200
2023-08-22 2023-08-18 2.774 32,933,901 -204 0.81% 91,367,307
2023-08-21 2023-08-17 2.774 32,934,105 -2,880,765 0.81% 91,367,873
2023-08-18 2023-08-16 2.687 35,814,870 +354,880 0.89% 96,226,904
2023-08-16 2023-08-14 2.674 35,459,990 -19,197 0.88% 94,830,285
2023-08-15 2023-08-11 2.712 35,479,187 +19,199 0.88% 96,211,740
2023-08-14 2023-08-10 2.687 35,459,988 +732,995 0.88% 95,273,412
2023-08-11 2023-08-09 2.799 34,726,993 +2,485,360 0.86% 97,209,761
2023-08-10 2023-08-08 2.824 32,241,633 +51,213 0.80% 91,058,427
2023-08-09 2023-08-07 2.799 32,190,420 -225 0.80% 90,109,242
2023-08-07 2023-08-03 2.899 32,190,645 -120,032 0.80% 93,328,082
2023-08-04 2023-08-02 2.887 32,310,677 -17,605 0.80% 93,272,306
2023-08-03 2023-08-01 2.862 32,328,282 -68,818 0.80% 92,515,134
2023-08-02 2023-07-31 2.799 32,397,100 +97,626 0.80% 90,687,792
2023-08-01 2023-07-28 2.824 32,299,474 -156,042 0.80% 91,221,785
2023-07-31 2023-07-27 2.824 32,455,516 +36,810 0.80% 91,662,486
2023-07-28 2023-07-26 2.849 32,418,706 -33,609 0.80% 92,368,778
2023-07-27 2023-07-25 2.849 32,452,315 +14,404 0.80% 92,464,538
2023-07-26 2023-07-24 2.787 32,437,911 +112,030 0.80% 90,396,667
2023-07-25 2023-07-21 2.812 32,325,881 -31,209 0.80% 90,892,398
2023-07-24 2023-07-20 2.799 32,357,090 +198,453 0.80% 90,575,794
2023-07-21 2023-07-19 2.799 32,158,637 -208,055 0.80% 90,020,273
2023-07-20 2023-07-18 2.837 32,366,692 -16,004 0.80% 91,816,101
2023-07-19 2023-07-14 2.824 32,382,696 -460,923 0.80% 91,456,824
2023-07-18 2023-07-13 2.724 32,843,619 +1,033,875 0.81% 89,475,096
2023-07-14 2023-07-12 2.662 31,809,744 -162,611 0.79% 84,670,954
2023-07-12 2023-07-10 2.549 31,972,355 +19,205 0.79% 81,507,856
2023-07-10 2023-07-06 2.549 31,953,150 -121,632 0.79% 81,458,896
2023-07-07 2023-07-05 2.624 32,074,782 -89,624 0.79% 84,173,945
2023-07-04 2023-06-30 2.462 32,164,406 -6,401 0.80% 79,183,818
2023-07-03 2023-06-29 2.449 32,170,807 -28,808 0.80% 78,797,548
2023-06-30 2023-06-28 2.449 32,199,615 +35,200 0.80% 78,868,109
2023-06-29 2023-06-27 2.437 32,164,415 -7 0.80% 78,379,943
2023-06-28 2023-06-26 2.437 32,164,422 -22,409 0.80% 78,379,960
2023-06-27 2023-06-23 2.299 32,186,831 -121,632 0.80% 74,010,054
2023-06-26 2023-06-21 2.437 32,308,463 +65,617 0.80% 78,730,967
2023-06-23 2023-06-20 2.374 32,242,846 +19,205 0.80% 76,556,425
2023-06-21 2023-06-19 2.524 32,223,641 +200,050 0.80% 81,343,088
2023-06-20 2023-06-16 2.537 32,023,591 -721,795 0.79% 81,238,285
2023-06-19 2023-06-15 2.587 32,745,386 -201,126 0.81% 84,706,188
2023-06-16 2023-06-14 2.599 32,946,512 +378,129 0.81% 85,638,185
2023-06-15 2023-06-13 2.687 32,568,383 -40,010 0.81% 87,504,287
2023-06-14 2023-06-12 2.662 32,608,393 -35,210 0.81% 86,796,792
2023-06-13 2023-06-09 2.687 32,643,603 -81,621 0.81% 87,706,387
2023-06-12 2023-06-08 3.543 32,725,224 -1,205,120 0.81% 115,939,218
2023-06-09 2023-06-07 3.416 33,930,344 +4,855,482 0.84% 115,915,559
2023-06-08 2023-06-06 3.360 29,074,862 +2,845 0.81% 97,692,846
2023-06-07 2023-06-05 3.346 29,072,017 +52,636 0.81% 97,274,570
2023-06-06 2023-06-02 3.416 29,019,381 +103,850 0.81% 99,138,334
2023-06-05 2023-06-01 3.346 28,915,531 +52,081 0.80% 96,750,970
2023-06-02 2023-05-31 3.374 28,863,450 -126,611 0.80% 97,388,277
2023-06-01 2023-05-30 3.487 28,990,061 +126,611 0.81% 101,075,991
2023-05-30 2023-05-25 3.810 28,863,450 -202,009 0.80% 109,967,596
2023-05-29 2023-05-24 3.796 29,065,459 +192,051 0.81% 110,328,610
2023-05-25 2023-05-23 3.824 28,873,408 -371,298 0.80% 110,411,459
2023-05-24 2023-05-22 3.852 29,244,706 +18,493 0.81% 112,653,586
2023-05-23 2023-05-19 3.796 29,226,213 +78,243 0.81% 110,938,811
2023-05-22 2023-05-18 3.754 29,147,970 -448,830 0.81% 109,412,458
2023-05-19 2023-05-17 3.726 29,596,800 -327,619 0.82% 110,265,038
2023-05-18 2023-05-16 3.768 29,924,419 -273,139 0.83% 112,747,707
2023-05-17 2023-05-15 3.838 30,197,558 -278,801 0.84% 115,899,529
2023-05-16 2023-05-12 3.726 30,476,359 -330,043 0.85% 113,541,899
2023-05-15 2023-05-11 3.866 30,806,402 -28,452 0.86% 119,102,498
2023-05-12 2023-05-10 3.866 30,834,854 +11,381 0.86% 119,212,498
2023-05-11 2023-05-09 3.852 30,823,473 -123,766 0.86% 118,735,157
2023-05-10 2023-05-08 3.866 30,947,239 +1,422 0.86% 119,646,996
2023-05-09 2023-05-05 3.726 30,945,817 +186,361 0.86% 115,290,899
2023-05-08 2023-05-04 3.726 30,759,456 +25,607 0.86% 114,596,597
2023-05-05 2023-05-03 3.740 30,733,849 +76,820 0.86% 114,933,277
2023-05-04 2023-05-02 3.768 30,657,029 +56,904 0.85% 115,507,998
2023-05-03 2023-04-28 3.740 30,600,125 -132,302 0.85% 114,433,198
2023-05-02 2023-04-27 3.726 30,732,427 +79,666 0.86% 114,495,899
2023-04-28 2023-04-26 3.740 30,652,761 +17,071 0.85% 114,630,037
2023-04-26 2023-04-24 3.726 30,635,690 +19,917 0.85% 114,135,498
2023-04-25 2023-04-21 3.726 30,615,773 +291,633 0.85% 114,061,296
2023-04-24 2023-04-20 3.740 30,324,140 +146,527 0.84% 113,401,116
2023-04-21 2023-04-19 3.740 30,177,613 +819,418 0.84% 112,853,159
2023-04-20 2023-04-18 3.768 29,358,195 -34,142 0.82% 110,614,317
2023-04-18 2023-04-14 3.683 29,392,337 +1,422 0.82% 108,263,636
2023-04-17 2023-04-13 3.487 29,390,915 -4,268 0.82% 102,473,598
2023-04-14 2023-04-12 3.501 29,395,183 +4,264 0.82% 102,901,739
2023-04-13 2023-04-11 3.473 29,390,919 -4 0.82% 102,060,412
2023-04-12 2023-04-06 3.458 29,390,923 -179,248 0.82% 101,647,226
2023-04-11 2023-04-04 3.458 29,570,171 +183,513 0.82% 102,267,147
2023-04-06 2023-04-03 3.515 29,386,658 -19,916 0.82% 103,285,036
2023-04-04 2023-03-31 3.501 29,406,574 +51,214 0.82% 102,941,615
2023-04-03 2023-03-30 3.557 29,355,360 -164,578 0.82% 104,413,134
2023-03-31 2023-03-29 3.360 29,519,938 +443,852 0.82% 99,188,321
2023-03-30 2023-03-28 3.346 29,076,086 -76,821 0.81% 97,288,185
2023-03-29 2023-03-27 3.332 29,152,907 +125,189 0.81% 97,135,373
2023-03-28 2023-03-24 3.444 29,027,718 -39,833 0.81% 99,983,003
2023-03-27 2023-03-23 3.487 29,067,551 -243,264 0.81% 101,346,166
2023-03-24 2023-03-22 3.473 29,310,815 -435,316 0.82% 101,782,250
2023-03-22 2023-03-20 3.487 29,746,131 -35,565 0.83% 103,712,085
2023-03-21 2023-03-17 3.543 29,781,696 +35,563 0.83% 105,510,861
2023-03-20 2023-03-16 3.487 29,746,133 -19,919 0.83% 103,712,092
2023-03-17 2023-03-15 3.585 29,766,052 +89,944 0.83% 106,710,859
2023-03-10 2023-03-08 3.655 29,676,108 -290,210 0.83% 108,474,458
2023-03-09 2023-03-07 3.712 29,966,318 -142,260 0.83% 111,220,414
2023-03-07 2023-03-03 3.768 30,108,578 +53 0.84% 113,441,572
2023-03-06 2023-03-02 3.683 30,108,525 -110,252 0.84% 110,901,640
2023-03-03 2023-03-01 3.627 30,218,777 +18,494 0.84% 109,608,387
2023-03-02 2023-02-28 3.543 30,200,283 +349,590 0.84% 106,993,834
2023-03-01 2023-02-27 3.683 29,850,693 +64,014 0.83% 109,951,943
2023-02-28 2023-02-24 3.768 29,786,679 +99,582 0.83% 112,228,737
2023-02-24 2023-02-22 3.754 29,687,097 -18,496 0.83% 111,436,174
2023-02-23 2023-02-21 3.838 29,705,593 +18,494 0.83% 114,011,346
2023-02-17 2023-02-15 3.712 29,687,099 -28,452 0.83% 110,184,089
2023-02-16 2023-02-14 3.726 29,715,551 +28,452 0.83% 110,707,453
2023-02-15 2023-02-13 3.838 29,687,099 -4 0.83% 113,940,365
2023-02-09 2023-02-07 3.922 29,687,103 -103,850 0.83% 116,444,564
2023-02-08 2023-02-06 3.880 29,790,953 +12,804 0.83% 115,595,433
2023-02-07 2023-02-03 3.965 29,778,149 -35,565 0.83% 118,057,615
2023-02-06 2023-02-02 4.091 29,813,714 -28,452 0.83% 121,970,911
2023-02-03 2023-02-01 4.007 29,842,166 -62,421 0.83% 119,570,047
2023-02-02 2023-01-31 3.979 29,904,587 +14,226 0.83% 118,979,309
2023-02-01 2023-01-30 3.979 29,890,361 +340,001 0.83% 118,922,709
2023-01-31 2023-01-27 4.119 29,550,360 +561,925 0.82% 121,724,387
2023-01-30 2023-01-26 4.147 28,988,435 +135,147 0.81% 120,224,778
2023-01-27 2023-01-20 4.021 28,853,288 -312,974 0.80% 116,013,503
2023-01-26 2023-01-19 3.908 29,166,262 +32,718 0.81% 113,991,578
2023-01-20 2023-01-18 3.908 29,133,544 -943,184 0.81% 113,863,705
2023-01-19 2023-01-17 3.880 30,076,728 +897,658 0.84% 116,704,303
2023-01-18 2023-01-16 3.838 29,179,070 -540,590 0.81% 111,990,528
2023-01-17 2023-01-13 3.796 29,719,660 -8,536 0.83% 112,811,870
2023-01-16 2023-01-12 3.782 29,728,196 -51,215 0.83% 112,426,330
2023-01-12 2023-01-10 3.697 29,779,411 -71,132 0.83% 110,108,045
2023-01-11 2023-01-09 3.754 29,850,543 +58,326 0.83% 112,049,699
2023-01-10 2023-01-06 3.599 29,792,217 +24,184 0.83% 107,223,502
2023-01-09 2023-01-05 3.571 29,768,033 +298,746 0.83% 106,299,459
2023-01-06 2023-01-04 3.543 29,469,287 +446,697 0.82% 104,404,055
2023-01-05 2023-01-03 3.543 29,022,590 +694,229 0.81% 102,821,493
2023-01-04 2022-12-30 3.501 28,328,361 +991,552 0.79% 99,167,187
2023-01-03 2022-12-29 3.529 27,336,809 +904,773 0.76% 96,464,771
2022-12-30 2022-12-28 3.585 26,432,036 +520,672 0.74% 94,758,460
2022-12-29 2022-12-23 3.543 25,911,364 +1,165,109 0.72% 91,799,014
2022-12-28 2022-12-22 3.571 24,746,255 +583,266 0.69% 88,367,058
2022-12-23 2022-12-21 3.613 24,162,989 +119,499 0.67% 87,303,364
2022-12-22 2022-12-20 3.585 24,043,490 +213,388 0.67% 86,195,558
2022-12-21 2022-12-19 3.697 23,830,102 -5,691 0.66% 88,110,740
2022-12-20 2022-12-16 3.754 23,835,793 -317,240 0.66% 89,472,189
2022-12-16 2022-12-14 3.697 24,153,033 -47,467 0.67% 89,304,763
2022-12-15 2022-12-13 3.613 24,200,500 -102,428 0.67% 87,438,895
2022-12-14 2022-12-12 3.613 24,302,928 +44,101 0.68% 87,808,978
2022-12-13 2022-12-09 3.515 24,258,827 -248,955 0.68% 85,262,292
2022-12-12 2022-12-08 3.501 24,507,782 -285,943 0.68% 85,792,743
2022-12-09 2022-12-07 3.571 24,793,725 +83,934 0.69% 88,536,570
2022-12-08 2022-12-06 3.613 24,709,791 +130,879 0.69% 89,279,016
2022-12-07 2022-12-05 3.655 24,578,912 +73,975 0.68% 89,842,784
2022-12-06 2022-12-02 3.669 24,504,937 -8,682,142 0.68% 89,916,894
2022-12-05 2022-12-01 3.683 33,187,079 -620,743 0.92% 122,241,176
2022-12-02 2022-11-30 3.683 33,807,822 +81,546 0.94% 124,527,618
2022-12-01 2022-11-29 3.712 33,726,276 +8,060,953 0.94% 125,175,552
2022-11-30 2022-11-28 3.557 25,665,323 -120,921 0.71% 91,288,160
2022-11-29 2022-11-25 3.599 25,786,244 -4,268 0.72% 92,805,828
2022-11-28 2022-11-24 3.487 25,790,512 +169,289 0.72% 89,920,527
2022-11-25 2022-11-23 3.501 25,621,223 -211,343 0.71% 89,690,491
2022-11-24 2022-11-22 3.402 25,832,566 -1,394,719 0.72% 87,888,107
2022-11-22 2022-11-18 3.402 27,227,285 -76,821 0.76% 92,633,250
2022-11-21 2022-11-17 3.318 27,304,106 -214,812 0.76% 90,591,440
2022-11-18 2022-11-16 3.388 27,518,918 +133,724 0.77% 93,238,568
2022-11-17 2022-11-15 3.388 27,385,194 +27,029 0.76% 92,785,489
2022-11-16 2022-11-14 3.346 27,358,165 -56,904 0.76% 91,540,045
2022-11-15 2022-11-11 3.290 27,415,069 +79,666 0.76% 90,188,756
2022-11-11 2022-11-09 3.276 27,335,403 +59,749 0.76% 89,542,373
2022-11-10 2022-11-08 3.262 27,275,654 +1,423 0.76% 88,963,192
2022-11-09 2022-11-07 3.402 27,274,231 -2,347,270 0.76% 92,792,971
2022-11-08 2022-11-04 3.332 29,621,501 -1,499,120 0.82% 98,696,694
2022-11-07 2022-11-03 3.163 31,120,621 +172,134 0.87% 98,441,443
2022-11-04 2022-11-02 3.121 30,948,487 -771,049 0.86% 96,591,652
2022-11-03 2022-11-01 3.121 31,719,536 +7,113 0.88% 98,998,132
2022-11-02 2022-10-31 2.995 31,712,423 +1,106,783 0.88% 94,963,394
2022-11-01 2022-10-28 3.009 30,605,640 +3,378,675 0.85% 92,079,391
2022-10-31 2022-10-27 3.177 27,226,965 +14,226 0.76% 86,507,721
2022-10-28 2022-10-26 3.135 27,212,739 +2,587,709 0.76% 85,314,788
2022-10-27 2022-10-25 3.234 24,625,030 +1,037,075 0.69% 79,625,432
2022-10-26 2022-10-24 3.234 23,587,955 +197,742 0.66% 76,272,033
2022-10-25 2022-10-21 3.374 23,390,213 +4,268 0.65% 78,921,007
2022-10-24 2022-10-20 3.304 23,385,945 +186,360 0.65% 77,262,718
2022-10-21 2022-10-19 3.248 23,199,585 +83,934 0.65% 75,342,390
2022-10-20 2022-10-18 3.205 23,115,651 -597,492 0.64% 74,094,876
2022-10-19 2022-10-17 3.107 23,713,143 +1,557,747 0.66% 73,676,433
2022-10-18 2022-10-14 3.149 22,155,396 +402,595 0.62% 69,770,966
2022-10-17 2022-10-13 3.219 21,752,801 +58,327 0.61% 70,032,216
2022-10-14 2022-10-12 3.248 21,694,474 -45,523 0.60% 70,454,430
2022-10-13 2022-10-11 3.163 21,739,997 +978,749 0.61% 68,768,444
2022-10-12 2022-10-10 3.163 20,761,248 +1,313,059 0.58% 65,672,443
2022-10-11 2022-10-07 3.360 19,448,189 +56,904 0.54% 65,346,791
2022-10-10 2022-10-06 3.402 19,391,285 +79,666 0.54% 65,973,444
2022-10-07 2022-10-05 3.402 19,311,619 +56,902 0.54% 65,702,402
2022-10-06 2022-10-03 3.276 19,254,717 -173,557 0.54% 63,072,531
2022-10-05 2022-09-30 3.219 19,428,274 -2,805,367 0.54% 62,548,500
2022-10-03 2022-09-29 3.234 22,233,641 +1,093,979 0.62% 71,892,837
2022-09-30 2022-09-28 3.739 21,139,662 +1,247,620 0.59% 79,041,904
2022-09-29 2022-09-27 3.874 19,892,042 +3,115,142 0.55% 77,054,583
2022-09-28 2022-09-26 3.814 16,776,900 +4,493,660 0.50% 63,983,978
2022-09-27 2022-09-23 3.859 12,283,240 -10,698 0.36% 47,397,124
2022-09-26 2022-09-22 3.963 12,293,938 +10,698 0.36% 48,725,492
2022-09-23 2022-09-21 4.083 12,283,240 +780,951 0.36% 50,152,771
2022-09-21 2022-09-19 3.933 11,502,289 -91,602 0.34% 45,243,831
2022-09-20 2022-09-16 3.948 11,593,891 -1,180,121 0.34% 45,777,544
2022-09-19 2022-09-15 3.993 12,774,012 +1,207,993 0.38% 51,010,306
2022-09-16 2022-09-14 3.889 11,566,019 +56,536 0.34% 44,975,561
2022-09-15 2022-09-13 3.948 11,509,483 -33,267 0.34% 45,444,265
2022-09-14 2022-09-09 3.844 11,542,750 -63,854 0.34% 44,367,173
2022-09-13 2022-09-08 3.754 11,606,604 -661,936 0.34% 43,571,071
2022-09-09 2022-09-07 3.859 12,268,540 +811,707 0.36% 47,340,401
2022-09-08 2022-09-06 3.844 11,456,833 +52,152 0.34% 44,036,932
2022-09-07 2022-09-05 3.993 11,404,681 +668 0.34% 45,542,173
2022-09-06 2022-09-02 3.754 11,404,013 +142,167 0.34% 42,810,546
2022-09-02 2022-08-31 3.739 11,261,846 -46,803 0.33% 42,108,419
2022-09-01 2022-08-30 4.038 11,308,649 +16,715 0.33% 45,666,091
2022-08-30 2022-08-26 4.262 11,291,934 +25,408 0.33% 48,131,848
2022-08-29 2022-08-25 4.322 11,266,526 +5,349 0.33% 48,697,561
2022-08-26 2022-08-24 4.158 11,261,177 -2,674 0.33% 46,821,781
2022-08-25 2022-08-23 4.262 11,263,851 +2,674 0.33% 48,012,144
2022-08-22 2022-08-18 3.978 11,261,177 -46,803 0.33% 44,800,696
2022-08-19 2022-08-17 4.098 11,307,980 +4,011 0.33% 46,339,884
2022-08-18 2022-08-16 4.128 11,303,969 +42,792 0.33% 46,661,574
2022-08-16 2022-08-12 4.128 11,261,177 -6,686 0.33% 46,484,933
2022-08-15 2022-08-11 4.128 11,267,863 -312,915 0.33% 46,512,532
2022-08-12 2022-08-10 4.008 11,580,778 +12,035 0.34% 46,418,583
2022-08-11 2022-08-09 4.098 11,568,743 +90,933 0.34% 47,408,485
2022-08-10 2022-08-08 4.008 11,477,810 +12,687 0.34% 46,005,862
2022-08-09 2022-08-05 3.963 11,465,123 +1,339 0.34% 45,440,587
2022-08-08 2022-08-04 3.948 11,463,784 +12,035 0.34% 45,263,827
2022-08-05 2022-08-03 3.963 11,451,749 +64,188 0.34% 45,387,581
2022-08-04 2022-08-02 3.978 11,387,561 +125,701 0.34% 45,303,494
2022-08-03 2022-08-01 4.203 11,261,860 -262,106 0.33% 47,329,922
2022-08-02 2022-07-29 4.173 11,523,966 +50,813 0.34% 48,086,760
2022-08-01 2022-07-28 4.337 11,473,153 +75,635 0.34% 49,762,264
2022-07-29 2022-07-27 4.203 11,397,518 -7,437 0.34% 47,900,048
2022-07-28 2022-07-26 4.277 11,404,955 -17,387 0.34% 48,784,174
2022-07-27 2022-07-25 4.248 11,422,342 +16,047 0.34% 48,516,878
2022-07-26 2022-07-22 4.143 11,406,295 +121,690 0.34% 47,254,559
2022-07-25 2022-07-21 4.262 11,284,605 +23,397 0.33% 48,100,608
2022-07-22 2022-07-20 4.352 11,261,208 -668 0.33% 49,011,423
2022-07-21 2022-07-19 4.442 11,261,876 -142,082 0.33% 50,024,935
2022-07-20 2022-07-18 4.382 11,403,958 +110,991 0.34% 49,973,823
2022-07-19 2022-07-15 4.128 11,292,967 +30,987 0.33% 46,616,159
2022-07-18 2022-07-14 4.248 11,261,980 -42,792 0.33% 47,835,733
2022-07-15 2022-07-13 4.173 11,304,772 -1,236,950 0.33% 47,172,116
2022-07-14 2022-07-12 4.173 12,541,722 -1,338 0.37% 52,333,613
2022-07-13 2022-07-11 4.203 12,543,060 -2,451,168 0.37% 52,714,387
2022-07-12 2022-07-08 4.337 14,994,228 -740,833 0.44% 65,034,148
2022-07-11 2022-07-07 5.214 15,735,061 +82,909 0.47% 82,048,403
2022-07-08 2022-07-06 5.148 15,652,152 +2,316,936 0.46% 80,573,068
2022-07-07 2022-07-05 5.514 13,335,216 +3,464,726 0.44% 73,533,529
2022-07-06 2022-07-04 5.348 9,870,490 -435,792 0.33% 52,783,855
2022-07-05 2022-06-30 5.431 10,306,282 -109,248 0.34% 55,972,794
2022-07-04 2022-06-29 5.464 10,415,530 -172,876 0.34% 56,913,144
2022-06-30 2022-06-28 5.381 10,588,406 -5,559,771 0.35% 56,975,805
2022-06-29 2022-06-27 5.281 16,148,177 -1,321,782 0.53% 85,278,612
2022-06-28 2022-06-24 5.181 17,469,959 +32,414 0.58% 90,512,724
2022-06-27 2022-06-23 5.314 17,437,545 +195,686 0.58% 92,668,767
2022-06-24 2022-06-22 5.331 17,241,859 -12,005 0.57% 91,916,066
2022-06-23 2022-06-21 5.298 17,253,864 -36,019 0.57% 91,405,189
2022-06-22 2022-06-20 5.098 17,289,883 +762,336 0.57% 88,139,553
2022-06-21 2022-06-17 5.598 16,527,547 +540,238 0.55% 92,513,485
2022-06-20 2022-06-16 5.747 15,987,309 +5,189,886 0.53% 91,886,525
2022-06-17 2022-06-15 6.430 10,797,423 +40,818 0.36% 69,432,816
2022-06-16 2022-06-14 6.214 10,756,605 +252,111 0.35% 66,840,765
2022-06-15 2022-06-13 6.131 10,504,494 -26,411 0.35% 64,399,177
2022-06-14 2022-06-10 6.281 10,530,905 +98,443 0.35% 66,140,033
2022-06-13 2022-06-09 6.231 10,432,462 -6,182,724 0.34% 65,000,362
2022-06-10 2022-06-08 6.197 16,615,186 -6,005 0.55% 102,968,766
2022-06-09 2022-06-07 6.031 16,621,191 +6,452,962 0.55% 100,237,003
2022-06-08 2022-06-06 5.797 10,168,229 -7,206 0.34% 58,949,744
2022-06-07 2022-06-02 6.081 10,175,435 +20,409 0.34% 61,873,290
2022-06-06 2022-06-01 5.947 10,155,026 -133,260 0.33% 60,395,783
2022-06-02 2022-05-31 5.664 10,288,286 +120,053 0.34% 58,274,601
2022-06-01 2022-05-30 5.681 10,168,233 -6,005 0.34% 57,763,996
2022-05-31 2022-05-27 5.831 10,174,238 +7,201 0.34% 59,323,573
2022-05-30 2022-05-26 5.831 10,167,037 +61,224 0.34% 59,281,586
2022-05-27 2022-05-25 5.714 10,105,813 -181,282 0.33% 57,746,111
2022-05-26 2022-05-24 5.498 10,287,095 +309,737 0.34% 56,554,094
2022-05-25 2022-05-23 5.498 9,977,358 -31,214 0.33% 54,851,291
2022-05-24 2022-05-20 5.431 10,008,572 +31,214 0.33% 54,355,949
2022-05-23 2022-05-19 5.098 9,977,358 -22,810 0.33% 50,862,107
2022-05-20 2022-05-18 5.014 10,000,168 +22,806 0.33% 50,145,406
2022-05-19 2022-05-17 5.081 9,977,362 -238,905 0.33% 50,695,911
2022-05-18 2022-05-16 5.031 10,216,267 +238,905 0.34% 51,399,221
2022-05-17 2022-05-13 4.915 9,977,362 -7 0.33% 49,033,750
2022-05-13 2022-05-11 4.765 9,977,369 -31,214 0.33% 47,537,838
2022-05-12 2022-05-10 4.731 10,008,583 -56,425 0.33% 47,353,087
2022-05-11 2022-05-06 5.098 10,065,008 -52,823 0.33% 51,308,925
2022-05-10 2022-05-05 5.164 10,117,831 +429,789 0.33% 52,252,428
2022-05-06 2022-05-04 5.131 9,688,042 -108,047 0.32% 49,710,038
2022-05-04 2022-04-29 4.948 9,796,089 +276,121 0.32% 48,469,276
2022-05-03 2022-04-28 4.865 9,519,968 -106,847 0.31% 46,310,098
2022-04-29 2022-04-27 4.815 9,626,815 +32,415 0.32% 46,348,729
2022-04-28 2022-04-26 4.748 9,594,400 +24,010 0.32% 45,553,321
2022-04-27 2022-04-25 4.748 9,570,390 +127,256 0.32% 45,439,324
2022-04-26 2022-04-22 5.198 9,443,134 -214,894 0.31% 49,082,662
2022-04-25 2022-04-21 5.214 9,658,028 +16,807 0.32% 50,360,515
2022-04-22 2022-04-20 5.181 9,641,221 +160,489 0.32% 49,951,644
2022-04-21 2022-04-19 5.581 9,480,732 +20,405 0.31% 52,910,765
2022-04-20 2022-04-14 5.598 9,460,327 +15,607 0.31% 52,954,490
2022-04-19 2022-04-13 5.414 9,444,720 -644,684 0.31% 51,136,360
2022-04-14 2022-04-12 5.198 10,089,404 +116,230 0.33% 52,441,785
2022-04-13 2022-04-11 5.081 9,973,174 +138,060 0.33% 50,674,631
2022-04-12 2022-04-08 5.398 9,835,114 +190,884 0.32% 53,086,216
2022-04-11 2022-04-07 5.298 9,644,230 -112,849 0.32% 51,091,899
2022-04-08 2022-04-06 5.364 9,757,079 -61,227 0.32% 52,339,920
2022-04-07 2022-04-04 5.314 9,818,306 -13,206 0.32% 52,177,661
2022-04-06 2022-04-01 5.314 9,831,512 -265,317 0.32% 52,247,842
2022-04-04 2022-03-31 5.131 10,096,829 +394,974 0.33% 51,807,553
2022-04-01 2022-03-30 4.981 9,701,855 -259,314 0.32% 48,326,276
2022-03-31 2022-03-29 4.998 9,961,169 +109,822 0.33% 49,783,901
2022-03-30 2022-03-28 4.898 9,851,347 -304,934 0.32% 48,250,332
2022-03-29 2022-03-25 4.831 10,156,281 +279,723 0.33% 49,067,064
2022-03-28 2022-03-24 4.548 9,876,558 +48,021 0.33% 44,918,540
2022-03-25 2022-03-23 4.365 9,828,537 +39,618 0.32% 42,899,036
2022-03-24 2022-03-22 4.431 9,788,919 +64,828 0.32% 43,378,420
2022-03-23 2022-03-21 4.281 9,724,091 -10,804 0.32% 41,633,172
2022-03-22 2022-03-18 4.281 9,734,895 +26,411 0.32% 41,679,429
2022-03-21 2022-03-17 4.298 9,708,484 -70,831 0.32% 41,728,088
2022-03-18 2022-03-16 3.865 9,779,315 -219,697 0.32% 37,796,691
2022-03-17 2022-03-15 3.648 9,999,012 +320,542 0.33% 36,480,314
2022-03-15 2022-03-11 4.398 9,678,470 -20,409 0.32% 42,566,505
2022-03-14 2022-03-10 4.381 9,698,879 -93,041 0.32% 42,494,689
2022-03-11 2022-03-09 4.281 9,791,920 -603,866 0.32% 41,923,578
2022-03-10 2022-03-08 4.165 10,395,786 -12,006 0.34% 43,296,691
2022-03-09 2022-03-07 4.565 10,407,792 +124,255 0.34% 47,507,976
2022-03-08 2022-03-04 4.431 10,283,537 -87,639 0.34% 45,570,261
2022-03-07 2022-03-03 4.465 10,371,176 -345,752 0.34% 46,304,176
2022-03-04 2022-03-02 4.231 10,716,928 +22,810 0.35% 45,348,340
2022-03-02 2022-02-28 4.298 10,694,118 +38,417 0.35% 45,964,447
2022-02-28 2022-02-24 4.181 10,655,701 -92,441 0.35% 44,556,709
2022-02-25 2022-02-23 4.315 10,748,142 +36,016 0.35% 46,375,705
2022-02-24 2022-02-22 4.348 10,712,126 +56,425 0.35% 46,577,218
2022-02-23 2022-02-21 4.415 10,655,701 -57,625 0.35% 47,041,944
2022-02-22 2022-02-18 4.215 10,713,326 -60,027 0.35% 45,154,621
2022-02-18 2022-02-16 3.932 10,773,353 +240,106 0.36% 42,356,518
2022-02-17 2022-02-15 3.932 10,533,247 +587,059 0.35% 41,412,518
2022-02-16 2022-02-14 3.948 9,946,188 -81,636 0.33% 39,270,133
2022-02-15 2022-02-11 3.915 10,027,824 +3,601 0.33% 39,258,340
2022-02-11 2022-02-09 4.032 10,024,223 -28,812 0.33% 40,413,219
2022-02-10 2022-02-08 4.098 10,053,035 -33,615 0.33% 41,199,284
2022-02-09 2022-02-07 4.015 10,086,650 -82,276 0.33% 40,496,861
2022-02-08 2022-02-04 3.998 10,168,926 +44,420 0.34% 40,657,783
2022-02-07 2022-01-31 3.965 10,124,506 +44,420 0.33% 40,142,846
2022-01-26 2022-01-24 3.932 10,080,086 -22,810 0.33% 39,630,870
2022-01-25 2022-01-21 3.915 10,102,896 +48,021 0.33% 39,552,242
2022-01-21 2022-01-19 3.932 10,054,875 +13,206 0.33% 39,531,750
2022-01-20 2022-01-18 3.832 10,041,669 -16,808 0.33% 38,476,105
2022-01-19 2022-01-17 3.848 10,058,477 -1,200 0.33% 38,708,075
2022-01-18 2022-01-14 3.948 10,059,677 -14,407 0.33% 39,718,217
2022-01-17 2022-01-13 3.998 10,074,084 -27,612 0.33% 40,278,582
2022-01-14 2022-01-12 3.882 10,101,696 +77,746 0.33% 39,210,969
2022-01-10 2022-01-06 3.782 10,023,950 +6 0.33% 37,907,235
2022-01-04 2021-12-31 4.398 10,023,944 -64,828 0.33% 44,085,921
2022-01-03 2021-12-29 4.032 10,088,772 -28,813 0.33% 40,673,452
2021-12-30 2021-12-28 3.882 10,117,585 +15,223 0.33% 39,272,644
2021-12-29 2021-12-24 3.965 10,102,362 -88,840 0.33% 40,055,047
2021-12-28 2021-12-22 3.898 10,191,202 +67,230 0.34% 39,728,176
2021-12-23 2021-12-21 3.765 10,123,972 -25,211 0.33% 38,116,827
2021-12-22 2021-12-20 3.715 10,149,183 -138,061 0.33% 37,704,511
2021-12-21 2021-12-17 3.698 10,287,244 +123,654 0.34% 38,046,033
2021-12-20 2021-12-16 3.682 10,163,590 +14,407 0.34% 37,419,396
2021-12-17 2021-12-15 3.548 10,149,183 -3,602 0.33% 36,013,725
2021-12-16 2021-12-14 3.532 10,152,785 -1,201 0.33% 35,857,368
2021-12-15 2021-12-13 3.498 10,153,986 +4,803 0.33% 35,523,293
2021-12-13 2021-12-09 3.515 10,149,183 +9,604 0.33% 35,675,568
2021-12-08 2021-12-06 3.415 10,139,579 +38,417 0.33% 34,628,298
2021-12-07 2021-12-03 3.582 10,101,162 -169,275 0.33% 36,179,883
2021-12-06 2021-12-02 3.532 10,270,437 +82,837 0.34% 36,272,889
2021-12-03 2021-12-01 3.432 10,187,600 +37,216 0.34% 34,962,016
2021-12-02 2021-11-30 3.382 10,150,384 +42,307 0.33% 34,327,002
2021-12-01 2021-11-29 3.399 10,108,077 -2,401 0.33% 34,352,320
2021-11-29 2021-11-25 3.415 10,110,478 +19,208 0.33% 34,528,913
2021-11-22 2021-11-18 3.282 10,091,270 -26,412 0.33% 33,118,405
2021-11-19 2021-11-17 3.299 10,117,682 +15,607 0.33% 33,373,640
2021-11-17 2021-11-15 3.215 10,102,075 +64,829 0.33% 32,480,691
2021-11-16 2021-11-12 3.315 10,037,246 +4,802 0.33% 33,275,532
2021-11-15 2021-11-11 3.332 10,032,444 -8,404 0.33% 33,426,746
2021-11-12 2021-11-10 3.282 10,040,848 -66,029 0.33% 32,952,926
2021-11-11 2021-11-09 3.332 10,106,877 +4,802 0.33% 33,674,747
2021-11-10 2021-11-08 3.365 10,102,075 -38,444 0.33% 33,995,335
2021-11-09 2021-11-05 3.332 10,140,519 +1,116 0.33% 33,786,837
2021-11-08 2021-11-04 3.415 10,139,403 +28,813 0.33% 34,627,697
2021-11-05 2021-11-03 3.515 10,110,590 -27,612 0.33% 35,539,909
2021-11-03 2021-11-01 3.432 10,138,202 -51,623 0.33% 34,792,491
2021-11-02 2021-10-29 3.415 10,189,825 +42,019 0.34% 34,799,896
2021-11-01 2021-10-28 3.465 10,147,806 +9,604 0.33% 35,163,561
2021-10-28 2021-10-26 3.665 10,138,202 +8,404 0.33% 37,157,029
2021-10-27 2021-10-25 3.698 10,129,798 -75,574 0.33% 37,463,739
2021-10-26 2021-10-22 3.682 10,205,372 +43,219 0.34% 37,573,225
2021-10-25 2021-10-21 3.898 10,162,153 +32,415 0.34% 39,614,935
2021-10-20 2021-10-18 3.948 10,129,738 +4,802 0.33% 39,994,836
2021-10-18 2021-10-12 3.898 10,124,936 -2,968,398 0.33% 39,469,853
2021-10-15 2021-10-11 3.948 13,093,334 +2,607,577 0.43% 51,695,883
2021-10-12 2021-10-08 3.915 10,485,757 -200,488 0.35% 41,051,120
2021-10-11 2021-10-07 3.948 10,686,245 -38,417 0.35% 42,192,070
2021-10-08 2021-10-06 3.898 10,724,662 -3,573,975 0.35% 41,807,754
2021-10-07 2021-10-05 3.982 14,298,637 +424,987 0.47% 56,931,143
2021-10-06 2021-10-04 3.932 13,873,650 +2,790,082 0.46% 54,545,647
2021-10-05 2021-09-30 3.948 11,083,568 +236,504 0.37% 43,760,805
2021-10-04 2021-09-29 3.815 10,847,064 -4,802 0.36% 41,381,387
2021-09-30 2021-09-28 4.219 10,851,866 -30,013 0.36% 45,787,360
2021-09-29 2021-09-27 4.030 10,881,879 +654,949 0.36% 43,852,550
2021-09-28 2021-09-24 4.064 10,226,930 +45,292 0.35% 41,565,440
2021-09-27 2021-09-23 4.478 10,181,638 -66,196 0.35% 45,589,633
2021-09-24 2021-09-21 4.460 10,247,834 -24,388 0.35% 45,709,550
2021-09-23 2021-09-20 4.340 10,272,222 +63,660 0.35% 44,579,997
2021-09-21 2021-09-17 4.443 10,208,562 +118,455 0.35% 45,358,572
2021-09-20 2021-09-16 4.460 10,090,107 +72,003 0.34% 45,006,023
2021-09-17 2021-09-15 4.598 10,018,104 +6,968 0.34% 46,065,087
2021-09-16 2021-09-14 4.581 10,011,136 +105,681 0.34% 45,860,639
2021-09-15 2021-09-13 4.822 9,905,455 -92,895 0.34% 47,764,756
2021-09-14 2021-09-10 4.667 9,998,350 +45,292 0.34% 46,663,008
2021-09-13 2021-09-09 4.822 9,953,058 +131,230 0.34% 47,994,301
2021-09-10 2021-09-08 4.788 9,821,828 +80,131 0.33% 47,023,204
2021-09-09 2021-09-07 4.908 9,741,697 -202,071 0.33% 47,813,945
2021-09-08 2021-09-06 4.960 9,943,768 -106,845 0.34% 49,319,489
2021-09-07 2021-09-03 4.736 10,050,613 +4,631 0.34% 47,599,276
2021-09-06 2021-09-02 4.702 10,045,982 +38,324 0.34% 47,231,327
2021-09-03 2021-09-01 4.478 10,007,658 -1,080,035 0.34% 44,810,615
2021-09-02 2021-08-31 4.305 11,087,693 -128,999 0.38% 47,737,130
2021-09-01 2021-08-30 4.168 11,216,692 -2,323 0.38% 46,747,163
2021-08-31 2021-08-27 4.099 11,219,015 +235,769 0.38% 45,984,004
2021-08-30 2021-08-26 4.202 10,983,246 -802,474 0.37% 46,152,543
2021-08-27 2021-08-25 4.219 11,785,720 -728,030 0.40% 49,727,578
2021-08-26 2021-08-24 4.116 12,513,750 -754,864 0.43% 51,506,315
2021-08-25 2021-08-23 4.013 13,268,614 -29,033 0.45% 53,242,272
2021-08-24 2021-08-20 3.754 13,297,647 -2,322 0.45% 49,923,657
2021-08-23 2021-08-19 3.806 13,299,969 -2,323 0.45% 50,619,518
2021-08-20 2021-08-18 3.823 13,302,292 -160 0.45% 50,857,447
2021-08-19 2021-08-17 3.720 13,302,452 +59,260 0.45% 49,483,516
2021-08-18 2021-08-16 3.754 13,243,192 +2,322 0.45% 49,719,216
2021-08-17 2021-08-13 3.720 13,240,870 -1,161 0.45% 49,254,439
2021-08-16 2021-08-12 3.806 13,242,031 -12,773 0.45% 50,399,006
2021-08-12 2021-08-10 3.462 13,254,804 +40,647 0.45% 45,882,225
2021-08-11 2021-08-09 3.427 13,214,157 -38,325 0.45% 45,286,383
2021-08-10 2021-08-06 3.444 13,252,482 -147,489 0.45% 45,645,957
2021-08-06 2021-08-04 3.358 13,399,971 +97,656 0.46% 45,000,109
2021-08-05 2021-08-03 3.358 13,302,315 -4,646 0.45% 44,672,159
2021-08-04 2021-08-02 3.410 13,306,961 +219,491 0.45% 45,375,265
2021-08-02 2021-07-29 3.410 13,087,470 -9,290 0.45% 44,626,825
2021-07-30 2021-07-28 3.358 13,096,760 -78,971 0.45% 43,981,859
2021-07-29 2021-07-27 3.341 13,175,731 -70,839 0.45% 44,020,153
2021-07-28 2021-07-26 3.427 13,246,570 -4,372 0.45% 45,397,466
2021-07-27 2021-07-23 3.548 13,250,942 +34,567 0.45% 47,009,873
2021-07-26 2021-07-22 3.513 13,216,375 -6,971 0.45% 46,432,025
2021-07-23 2021-07-21 3.513 13,223,346 -33,678 0.45% 46,456,515
2021-07-22 2021-07-20 3.513 13,257,024 -27,872 0.45% 46,574,833
2021-07-21 2021-07-19 3.582 13,284,896 -15,097 0.45% 47,587,906
2021-07-15 2021-07-13 3.651 13,299,993 -4,646 0.45% 48,558,177
2021-07-14 2021-07-12 3.565 13,304,639 +8,121 0.45% 47,429,499
2021-07-13 2021-07-09 3.496 13,296,518 -46,453 0.45% 46,484,596
2021-07-09 2021-07-07 3.989 13,342,971 +551,169 0.45% 53,220,263
2021-07-08 2021-07-06 4.096 12,791,802 +180,332 0.45% 52,400,819
2021-07-06 2021-07-02 4.150 12,611,470 -174,767 0.45% 52,341,865
2021-07-05 2021-06-30 4.114 12,786,237 +10,425 0.45% 52,607,750
2021-07-02 2021-06-29 4.114 12,775,812 -478,554 0.45% 52,564,858
2021-06-30 2021-06-28 4.114 13,254,366 -8,905 0.47% 54,533,823
2021-06-29 2021-06-25 4.096 13,263,271 -246,009 0.47% 54,332,162
2021-06-28 2021-06-24 4.168 13,509,280 +14,471 0.48% 56,310,799
2021-06-25 2021-06-23 4.150 13,494,809 +8,905 0.48% 56,008,020
2021-06-24 2021-06-22 3.953 13,485,904 -142,483 0.48% 53,305,773
2021-06-23 2021-06-21 4.025 13,628,387 -26,716 0.48% 54,848,402
2021-06-22 2021-06-18 4.007 13,655,103 +26,714 0.49% 54,710,583
2021-06-21 2021-06-17 4.078 13,628,389 -401,852 0.48% 55,582,986
2021-06-18 2021-06-16 4.150 14,030,241 -1,228,931 0.50% 58,230,244
2021-06-17 2021-06-15 4.240 15,259,172 -185,896 0.54% 64,701,518
2021-06-16 2021-06-11 4.258 15,445,068 -242,669 0.55% 65,767,248
2021-06-15 2021-06-10 4.043 15,687,737 +1,233,384 0.56% 63,418,259
2021-06-11 2021-06-09 4.043 14,454,353 +102,422 0.51% 58,432,259
2021-06-08 2021-06-04 3.845 14,351,931 -1,136,538 0.51% 55,181,768
2021-06-07 2021-06-03 3.917 15,488,469 -284,970 0.55% 60,664,760
2021-06-04 2021-06-02 3.899 15,773,439 +348,420 0.56% 61,497,523
2021-06-03 2021-06-01 3.953 15,425,019 +626,710 0.55% 60,970,518
2021-06-02 2021-05-31 3.701 14,798,309 -20,037 0.53% 54,771,018
2021-06-01 2021-05-28 3.755 14,818,346 +47,811 0.53% 55,643,894
2021-05-31 2021-05-27 3.755 14,770,535 -82,272 0.53% 55,464,361
2021-05-28 2021-05-26 3.611 14,852,807 -55,661 0.53% 53,638,435
2021-05-27 2021-05-25 3.683 14,908,468 +6 0.53% 54,910,877
2021-05-26 2021-05-24 3.629 14,908,462 -2,370 0.53% 54,107,281
2021-05-25 2021-05-21 3.665 14,910,832 -17,811 0.53% 54,651,683
2021-05-24 2021-05-20 3.647 14,928,643 -8,905 0.53% 54,448,744
2021-05-21 2021-05-18 3.917 14,937,548 -7,792 0.53% 58,506,930
2021-05-18 2021-05-14 3.683 14,945,340 +18,645 0.53% 55,046,684
2021-05-14 2021-05-12 4.007 14,926,695 +11,132 0.53% 59,805,348
2021-05-13 2021-05-11 4.043 14,915,563 +24 0.53% 60,296,717
2021-05-12 2021-05-10 4.186 14,915,539 -1,500,567 0.53% 62,440,500
2021-05-05 2021-05-03 3.504 16,416,106 -73,469 0.58% 57,514,356
2021-05-04 2021-04-30 3.647 16,489,575 -24,489 0.59% 60,141,880
2021-05-03 2021-04-29 3.575 16,514,064 -8,905 0.59% 59,044,376
2021-04-26 2021-04-22 3.629 16,522,969 -10,019 0.59% 59,966,811
2021-04-23 2021-04-21 3.593 16,532,988 +64,564 0.59% 59,409,083
2021-04-19 2021-04-15 3.593 16,468,424 +69,016 0.59% 59,177,080
2021-04-14 2021-04-12 3.521 16,399,408 -18,924 0.58% 57,750,499
2021-04-12 2021-04-08 3.701 16,418,332 -238,217 0.58% 60,766,994
2021-04-09 2021-04-07 3.575 16,656,549 +225,972 0.59% 59,553,817
2021-04-07 2021-03-31 3.468 16,430,577 +16,698 0.58% 56,974,644
2021-04-01 2021-03-30 3.521 16,413,879 +20,036 0.58% 57,801,459
2021-03-31 2021-03-29 3.468 16,393,843 -6,679 0.58% 56,847,266
2021-03-29 2021-03-25 3.342 16,400,522 +6,679 0.58% 54,807,768
2021-03-26 2021-03-24 3.396 16,393,843 +109,090 0.58% 55,669,084
2021-03-25 2021-03-23 3.504 16,284,753 +104,638 0.58% 57,054,156
2021-03-17 2021-03-15 3.665 16,180,115 -139,146 0.58% 59,303,902
2021-03-15 2021-03-11 3.809 16,319,261 -178,106 0.58% 62,159,548
2021-03-11 2021-03-09 3.755 16,497,367 -15,584 0.59% 61,948,732
2021-03-10 2021-03-08 3.773 16,512,951 -93,506 0.59% 62,303,936
2021-03-08 2021-03-04 3.989 16,606,457 -26,715 0.59% 66,237,123
2021-03-05 2021-03-03 4.096 16,633,172 -268,273 0.59% 68,136,752
2021-03-04 2021-03-02 3.629 16,901,445 -21,150 0.60% 61,340,414
2021-03-03 2021-03-01 3.683 16,922,595 +6,679 0.60% 62,329,310
2021-03-02 2021-02-26 3.521 16,915,916 +4,453 0.60% 59,569,381
2021-03-01 2021-02-25 3.809 16,911,463 -184,785 0.60% 64,415,227
2021-02-26 2021-02-24 3.665 17,096,248 -69,016 0.61% 62,661,744
2021-02-25 2021-02-23 3.953 17,165,264 -1,142,105 0.61% 67,849,190
2021-02-24 2021-02-22 3.665 18,307,369 -581,070 0.65% 67,100,785
2021-02-19 2021-02-17 3.432 18,888,439 -1,113 0.67% 64,818,792
2021-02-18 2021-02-16 3.486 18,889,552 +1,113 0.67% 65,840,768
2021-02-17 2021-02-11 3.414 18,888,439 -57,885 0.67% 64,479,427
2021-02-16 2021-02-09 3.288 18,946,324 +57,885 0.67% 62,294,191
2021-02-10 2021-02-08 3.252 18,888,439 +176,992 0.67% 61,425,138
2021-02-09 2021-02-05 3.306 18,711,447 +40,074 0.67% 61,858,117
2021-01-29 2021-01-27 3.414 18,671,373 +834 0.66% 63,738,429
2021-01-27 2021-01-25 3.378 18,670,539 -2,226 0.66% 63,064,681
2021-01-26 2021-01-22 3.468 18,672,765 -168,088 0.66% 64,749,652
2021-01-25 2021-01-21 3.575 18,840,853 +139,146 0.67% 67,363,577
2021-01-22 2021-01-20 3.396 18,701,707 +2,226 0.67% 63,505,970
2021-01-21 2021-01-19 3.486 18,699,481 +12,245 0.67% 65,178,263
2021-01-20 2021-01-18 3.486 18,687,236 +33,395 0.66% 65,135,582
2021-01-19 2021-01-15 3.342 18,653,841 +7,792 0.66% 62,337,978
2021-01-15 2021-01-13 3.342 18,646,049 +129,126 0.66% 62,311,939
2021-01-13 2021-01-11 3.324 18,516,923 -41,187 0.66% 61,547,731
2021-01-12 2021-01-08 3.324 18,558,110 +4,453 0.66% 61,684,631
2021-01-11 2021-01-07 3.324 18,553,657 -2,226 0.66% 61,669,830
2021-01-07 2021-01-05 3.324 18,555,883 -1,113 0.66% 61,677,229
2021-01-06 2021-01-04 3.324 18,556,996 -7,792 0.66% 61,680,928
2020-12-28 2020-12-22 3.378 18,564,788 +18,923 0.66% 62,707,479
2020-12-23 2020-12-21 3.468 18,545,865 +86,827 0.66% 64,309,614
2020-12-21 2020-12-17 3.306 18,459,038 -61,224 0.66% 61,023,679
2020-12-18 2020-12-16 3.342 18,520,262 +14,471 0.66% 61,891,580
2020-12-17 2020-12-15 3.252 18,505,791 +21,150 0.66% 60,180,768
2020-12-16 2020-12-14 3.324 18,484,641 -97,958 0.66% 61,440,430
2020-12-15 2020-12-11 3.504 18,582,599 -173,653 0.66% 65,104,734
2020-12-14 2020-12-10 3.486 18,756,252 +75,695 0.67% 65,376,142
2020-12-10 2020-12-08 3.468 18,680,557 +103,524 0.66% 64,776,672
2020-12-09 2020-12-07 3.504 18,577,033 +18,923 0.66% 65,085,233
2020-12-08 2020-12-04 3.504 18,558,110 +6,679 0.66% 65,018,936
2020-12-03 2020-12-01 3.557 18,551,431 -469,754 0.66% 65,995,467
2020-12-02 2020-11-30 3.521 19,021,185 -404,078 0.68% 66,983,084
2020-12-01 2020-11-27 3.504 19,425,263 -556,581 0.69% 68,057,034
2020-11-27 2020-11-25 3.450 19,981,844 -5,566 0.71% 68,930,002
2020-11-26 2020-11-24 3.468 19,987,410 +138,032 0.71% 69,308,313
2020-11-25 2020-11-23 3.468 19,849,378 -1,051,938 0.71% 68,829,674
2020-11-24 2020-11-20 3.360 20,901,316 -3,340 0.74% 70,224,190
2020-11-23 2020-11-19 3.306 20,904,656 +66,790 0.74% 69,108,640
2020-11-20 2020-11-18 3.342 20,837,866 -338,401 0.74% 69,636,620
2020-11-19 2020-11-17 3.360 21,176,267 -829,306 0.75% 71,147,969
2020-11-18 2020-11-16 3.324 22,005,573 -23,377 0.78% 73,143,529
2020-11-17 2020-11-13 3.360 22,028,950 -415,209 0.78% 74,012,812
2020-11-16 2020-11-12 3.360 22,444,159 -1,107,597 0.80% 75,407,830
2020-11-13 2020-11-11 3.324 23,551,756 -1,464,921 0.84% 78,282,831
2020-11-12 2020-11-10 3.270 25,016,677 +34,508 0.89% 81,803,617
2020-11-11 2020-11-09 3.270 24,982,169 -254,914 0.89% 81,690,777
2020-11-10 2020-11-06 3.270 25,237,083 +37,847 0.90% 82,524,337
2020-11-09 2020-11-05 3.252 25,199,236 +32,282 0.90% 81,947,828
2020-11-06 2020-11-04 3.234 25,166,954 +51,205 0.90% 81,390,677
2020-11-05 2020-11-03 3.234 25,115,749 +73,469 0.89% 81,225,078
2020-11-04 2020-11-02 3.270 25,042,280 -112,429 0.89% 81,887,338
2020-11-03 2020-10-30 3.252 25,154,709 -1,001,846 0.89% 81,803,027
2020-11-02 2020-10-29 3.270 26,156,555 -17,811 0.93% 85,530,977
2020-10-30 2020-10-28 3.288 26,174,366 +13,358 0.93% 86,059,488
2020-10-29 2020-10-27 3.270 26,161,008 +41,187 0.93% 85,545,538
2020-10-28 2020-10-23 3.234 26,119,821 -1,462,695 0.93% 84,472,277
2020-10-27 2020-10-22 3.234 27,582,516 -834,872 0.98% 89,202,676
2020-10-23 2020-10-21 3.216 28,417,388 -253,801 1.01% 91,392,106
2020-10-22 2020-10-20 3.216 28,671,189 +48,979 1.02% 92,208,346
2020-10-20 2020-10-16 3.234 28,622,210 -92,392 1.02% 92,565,077
2020-10-19 2020-10-15 3.144 28,714,602 -1,028,669 1.02% 90,284,324
2020-10-16 2020-10-14 3.180 29,743,271 +126,901 1.06% 94,587,445
2020-10-15 2020-10-12 3.018 29,616,370 +36,734 1.05% 89,394,872
2020-10-14 2020-10-09 2.875 29,579,636 +62,396 1.05% 85,032,375
2020-10-12 2020-10-08 2.965 29,517,240 +242,669 1.05% 87,504,662
2020-10-09 2020-10-07 2.857 29,274,571 +425,228 1.04% 83,629,435
2020-10-08 2020-10-06 2.875 28,849,343 +163,635 1.03% 82,933,006
2020-10-07 2020-10-05 2.857 28,685,708 +931,717 1.02% 81,947,215
2020-10-06 2020-09-30 2.982 27,753,991 -519,847 0.99% 82,776,113
2020-09-30 2020-09-28 3.375 28,273,838 -10,019 1.01% 95,414,016
2020-09-29 2020-09-25 3.281 28,283,857 +1,168,893 1.01% 92,796,498
2020-09-28 2020-09-24 3.243 27,114,964 +25,647,074 1.01% 87,944,775
2020-09-25 2020-09-23 3.187 1,467,890 -45,872 0.05% 4,678,400
2020-09-24 2020-09-22 3.225 1,513,762 -1,093,450 0.05% 4,881,361
2020-09-23 2020-09-21 3.281 2,607,212 -27,736 0.09% 8,554,001
2020-09-22 2020-09-18 3.281 2,634,948 +333,902 0.09% 8,645,000
2020-09-21 2020-09-17 3.300 2,301,046 +871,560 0.08% 7,592,641
2020-09-18 2020-09-16 3.337 1,429,486 -90,676 0.05% 4,770,400
2020-09-17 2020-09-15 3.450 1,520,162 +380,840 0.05% 5,243,999
2020-09-16 2020-09-14 3.337 1,139,322 -775,058 0.04% 3,802,081
2020-09-15 2020-09-11 3.356 1,914,380 -33,647,325 0.07% 6,424,452
2020-09-14 2020-09-10 3.393 35,561,705 +931,299 1.26% 120,674,652
2020-09-11 2020-09-09 3.356 34,630,406 +11,735 1.22% 116,215,892
2020-09-10 2020-09-08 3.412 34,618,671 +53,339 1.22% 118,123,603
2020-09-09 2020-09-07 3.412 34,565,332 +41,604 1.22% 117,941,603
2020-09-08 2020-09-04 3.412 34,523,728 +103,478 1.22% 117,799,644
2020-09-07 2020-09-03 3.468 34,420,250 -278,430 1.22% 119,382,496
2020-09-04 2020-09-02 3.431 34,698,680 +85,343 1.23% 119,047,135
2020-09-03 2020-09-01 3.375 34,613,337 +66,140 1.22% 116,807,541
2020-09-02 2020-08-31 3.300 34,547,197 +126,947 1.22% 113,993,579
2020-09-01 2020-08-28 3.393 34,420,250 -103,478 1.22% 116,801,253
2020-08-31 2020-08-27 3.375 34,523,728 +103,478 1.22% 116,505,143
2020-08-28 2020-08-26 3.375 34,420,250 -282,697 1.22% 116,155,942
2020-08-27 2020-08-25 3.393 34,702,947 +282,697 1.23% 117,760,553
2020-08-26 2020-08-24 3.337 34,420,250 -188,820 1.22% 114,865,320
2020-08-25 2020-08-21 3.300 34,609,070 +10,668 1.22% 114,197,738
2020-08-24 2020-08-20 3.318 34,598,402 +10,667 1.22% 114,811,188
2020-08-14 2020-08-12 3.187 34,587,735 -9,601 1.22% 110,236,635
2020-08-13 2020-08-11 3.168 34,597,336 -3,200 1.22% 109,618,605
2020-08-07 2020-08-05 3.206 34,600,536 +45,872 1.22% 110,926,125
2020-08-06 2020-08-04 3.150 34,554,664 +54,405 1.22% 108,835,571
2020-08-03 2020-07-30 3.318 34,500,259 -97,077 1.22% 114,485,511
2020-07-31 2020-07-29 3.318 34,597,336 -5,334 1.22% 114,807,651
2020-07-30 2020-07-28 3.318 34,602,670 +10,668 1.22% 114,825,351
2020-07-29 2020-07-27 3.318 34,592,002 +17,069 1.22% 114,789,951
2020-07-28 2020-07-24 3.375 34,574,933 +1,066 1.22% 116,677,941
2020-07-27 2020-07-23 3.356 34,573,867 +153,617 1.22% 116,026,153
2020-07-24 2020-07-22 3.300 34,420,250 -292,298 1.22% 113,574,699
2020-07-23 2020-07-21 3.337 34,712,548 -24,536 1.23% 115,840,761
2020-07-22 2020-07-20 3.318 34,737,084 +1,067 1.23% 115,271,390
2020-07-15 2020-07-13 3.431 34,736,017 -32,004 1.23% 119,175,234
2020-07-10 2020-07-08 3.037 34,768,021 -71,338,816 1.23% 105,596,589
2020-07-08 2020-07-06 3.037 106,106,837 -116,279 3.75% 322,265,109
2020-07-02 2020-06-29 2.981 106,223,116 -147,215 3.76% 316,643,857
2020-06-30 2020-06-26 3.056 106,370,331 -140,779 3.76% 325,059,618
2020-06-29 2020-06-24 3.112 106,511,110 -133,023 3.77% 331,480,438
2020-06-23 2020-06-19 3.018 106,644,133 -17,069 3.77% 321,897,608
2020-06-22 2020-06-18 3.018 106,661,202 +26,670 3.77% 321,949,129
2020-06-17 2020-06-15 2.831 106,634,532 +162,150 3.77% 301,876,787
2020-06-16 2020-06-12 2.868 106,472,382 -16,001 3.77% 305,410,037
2020-06-15 2020-06-11 2.906 106,488,383 +9,601 3.77% 309,448,823
2020-06-12 2020-06-10 2.925 106,478,782 -22,403 3.77% 311,417,187
2020-06-11 2020-06-09 2.925 106,501,185 -134,414 3.77% 311,482,709
2020-06-09 2020-06-05 2.887 106,635,599 +372,306 3.77% 307,877,420
2020-06-08 2020-06-04 3.191 106,263,293 +4,861 3.76% 339,070,513
2020-06-05 2020-06-03 3.211 106,258,432 +6,093,936 3.76% 341,160,934
2020-06-04 2020-06-02 3.092 100,164,496 +38,347 3.74% 309,684,370
2020-06-03 2020-06-01 3.032 100,126,149 -142,288 3.74% 303,612,621
2020-06-02 2020-05-29 2.834 100,268,437 +17,602 3.75% 284,171,919
2020-06-01 2020-05-28 3.052 100,250,835 +151,370 3.75% 305,977,574
2020-05-29 2020-05-27 2.993 100,099,465 -30,274 3.74% 299,563,973
2020-05-28 2020-05-26 2.953 100,129,739 +168,525 3.74% 295,685,638
2020-05-27 2020-05-25 2.953 99,961,214 +130,179 3.74% 295,187,979
2020-05-26 2020-05-22 2.953 99,831,035 -310,814 3.73% 294,803,557
2020-05-25 2020-05-21 3.032 100,141,849 -71,648 3.74% 303,660,228
2020-05-22 2020-05-20 3.012 100,213,497 +124,123 3.75% 301,891,359
2020-05-21 2020-05-19 3.052 100,089,374 +34,311 3.74% 305,484,776
2020-05-20 2020-05-18 2.973 100,055,063 -61,557 3.74% 297,448,105
2020-05-19 2020-05-15 2.993 100,116,620 +56,642 3.74% 299,615,312
2020-05-18 2020-05-14 3.032 100,059,978 +5,046 3.74% 303,411,971
2020-05-12 2020-05-08 3.112 100,054,932 -14,128 3.74% 311,328,609
2020-05-11 2020-05-07 3.072 100,069,060 +394 3.74% 307,406,040
2020-05-07 2020-05-05 3.072 100,068,666 +25,228 3.74% 307,404,830
2020-05-06 2020-05-04 3.012 100,043,438 +18,165 3.74% 301,379,060
2020-05-05 2020-04-29 3.052 100,025,273 +26,237 3.74% 305,289,132
2020-05-04 2020-04-28 3.112 99,999,036 +542 3.74% 311,154,684
2020-04-29 2020-04-27 3.072 99,998,494 -141,279 3.74% 307,189,265
2020-04-24 2020-04-22 3.092 100,139,773 -59,060 3.74% 309,607,932
2020-04-23 2020-04-21 2.993 100,198,833 +5,046 3.75% 299,861,348
2020-04-20 2020-04-16 2.953 100,193,787 -9,082 3.75% 295,874,773
2020-04-15 2020-04-09 2.894 100,202,869 -5,865 3.75% 289,943,842
2020-04-14 2020-04-08 2.933 100,208,734 +37,801 3.75% 293,932,879
2020-04-09 2020-04-07 2.794 100,170,933 +20,154 3.74% 279,925,014
2020-04-08 2020-04-06 2.794 100,150,779 +12,413 3.74% 279,868,695
2020-04-07 2020-04-03 2.715 100,138,366 +34,035 3.74% 271,895,453
2020-04-06 2020-04-02 2.695 100,104,331 +65,180,007 3.74% 269,819,078
2020-04-02 2020-03-31 2.794 34,924,324 -566,124 1.31% 97,595,097
2020-04-01 2020-03-30 2.755 35,490,448 +222,009 1.33% 97,770,348
2020-03-30 2020-03-26 2.775 35,268,439 +69,631 1.32% 97,857,733
2020-03-27 2020-03-25 2.695 35,198,808 +12,109 1.32% 94,874,116
2020-03-26 2020-03-24 2.537 35,186,699 -491,448 1.32% 89,262,567
2020-03-25 2020-03-23 2.517 35,678,147 -91,831 1.33% 89,802,182
2020-03-24 2020-03-20 2.636 35,769,978 +606,489 1.34% 94,286,864
2020-03-23 2020-03-19 2.477 35,163,489 +243,020 1.31% 87,112,976
2020-03-19 2020-03-17 2.676 34,920,469 -25,390 1.31% 93,431,800
2020-03-17 2020-03-13 2.755 34,945,859 +555,423 1.31% 96,270,095
2020-03-16 2020-03-12 2.814 34,390,436 +859,200 1.29% 96,784,744
2020-03-13 2020-03-11 2.913 33,531,236 +390,535 1.25% 97,689,475
2020-03-12 2020-03-10 2.933 33,140,701 +263,384 1.24% 97,208,509
2020-03-11 2020-03-09 2.973 32,877,317 +252,284 1.23% 97,739,138
2020-03-09 2020-03-05 3.072 32,625,033 -39,190 1.22% 100,222,109
2020-03-06 2020-03-04 3.052 32,664,223 -5,045 1.22% 99,695,127
2020-03-05 2020-03-03 3.012 32,669,268 +527,777 1.22% 98,415,583
2020-03-04 2020-03-02 3.012 32,141,491 +31,364 1.20% 96,825,664
2020-03-03 2020-02-28 2.993 32,110,127 +349,160 1.20% 96,094,791
2020-03-02 2020-02-27 3.052 31,760,967 +39,357 1.19% 96,938,281
2020-02-28 2020-02-26 3.052 31,721,610 +480,348 1.19% 96,818,159
2020-02-27 2020-02-25 3.072 31,241,262 +24,632 1.17% 95,971,249
2020-02-26 2020-02-24 3.112 31,216,630 -250 1.17% 97,132,943
2020-02-20 2020-02-18 3.151 31,216,880 -5 1.17% 98,371,093
2020-02-12 2020-02-10 3.092 31,216,885 -7,063 1.17% 96,515,050
2020-02-11 2020-02-07 3.112 31,223,948 +7,063 1.17% 97,155,713
2020-02-06 2020-02-04 3.072 31,216,885 -181 1.17% 95,896,364
2020-02-04 2020-01-31 3.052 31,217,066 +504,567 1.17% 95,278,230
2020-02-03 2020-01-30 3.112 30,712,499 -18,164 1.15% 95,564,301
2020-01-31 2020-01-29 3.211 30,730,663 +323,651 1.15% 98,666,068
2020-01-30 2020-01-24 3.349 30,407,012 +403,654 1.14% 101,845,379
2020-01-29 2020-01-22 3.389 30,003,358 +36,384 1.12% 101,682,649
2020-01-23 2020-01-21 3.349 29,966,974 +1,621 1.12% 100,371,514
2020-01-22 2020-01-20 3.429 29,965,353 +17,137 1.12% 102,741,613
2020-01-20 2020-01-16 3.369 29,948,216 -2,427,978 1.12% 100,902,228
2020-01-17 2020-01-15 3.330 32,376,194 +477,321 1.21% 107,799,303
2020-01-16 2020-01-14 3.349 31,898,873 +450,074 1.19% 106,842,225
2020-01-15 2020-01-13 3.330 31,448,799 +25,229 1.18% 104,711,462
2020-01-14 2020-01-10 3.330 31,423,570 -81,558 1.17% 104,627,460
2020-01-13 2020-01-09 3.369 31,505,128 -295,445 1.18% 106,147,812
2020-01-08 2020-01-06 3.448 31,800,573 -31,283 1.19% 109,664,250
2020-01-07 2020-01-03 3.488 31,831,856 -545 1.19% 111,033,878
2020-01-06 2020-01-02 3.369 31,832,401 +12,220 1.19% 107,250,468
2020-01-03 2019-12-31 3.330 31,820,181 +13,079 1.19% 105,948,010
2019-12-27 2019-12-20 3.310 31,807,102 +16,146 1.19% 105,274,079
2019-12-23 2019-12-19 3.310 31,790,956 -24,219 1.19% 105,220,639
2019-12-20 2019-12-18 3.310 31,815,175 -13,119 1.19% 105,300,799
2019-12-19 2019-12-17 3.290 31,828,294 +16,560 1.19% 104,713,416
2019-12-18 2019-12-16 3.270 31,811,734 +20,183 1.19% 104,028,459
2019-12-17 2019-12-13 3.290 31,791,551 +450 1.19% 104,592,533
2019-12-13 2019-12-11 3.349 31,791,101 -8,722 1.19% 106,481,253
2019-12-12 2019-12-10 3.250 31,799,823 -7,903 1.19% 103,359,269
2019-12-10 2019-12-06 3.250 31,807,726 +16,146 1.19% 103,384,956
2019-12-09 2019-12-05 3.270 31,791,580 -16,146 1.19% 103,962,553
2019-12-02 2019-11-28 3.429 31,807,726 -5,046 1.19% 109,058,521
2019-11-26 2019-11-22 3.310 31,812,772 +5,046 1.19% 105,292,845
2019-11-22 2019-11-20 3.211 31,807,726 +238 1.19% 102,124,164
2019-11-21 2019-11-19 3.230 31,807,488 -62,783 1.19% 102,753,791
2019-11-20 2019-11-18 3.211 31,870,271 -15,137 1.19% 102,324,975
2019-11-19 2019-11-15 3.211 31,885,408 -34,997 1.19% 102,373,575
2019-11-18 2019-11-14 3.191 31,920,405 -15,136 1.19% 101,853,310
2019-11-15 2019-11-13 3.211 31,935,541 -34,295 1.19% 102,534,536
2019-11-14 2019-11-12 3.211 31,969,836 -11,664 1.20% 102,644,646
2019-11-05 2019-11-01 3.171 31,981,500 +8,073 1.20% 101,414,415
2019-11-04 2019-10-31 3.211 31,973,427 +77,704 1.20% 102,656,175
2019-11-01 2019-10-30 3.171 31,895,723 +39,519 1.19% 101,142,413
2019-10-31 2019-10-29 3.151 31,856,204 -19,701 1.19% 100,385,740
2019-10-30 2019-10-28 3.151 31,875,905 +32,292 1.19% 100,447,822
2019-10-29 2019-10-25 3.171 31,843,613 +16,751 1.19% 100,977,171
2019-10-28 2019-10-24 3.211 31,826,862 +8,073 1.19% 102,185,603
2019-10-25 2019-10-23 3.171 31,818,789 +27,247 1.19% 100,898,453
2019-10-24 2019-10-22 3.211 31,791,542 +327 1.19% 102,072,202
2019-10-23 2019-10-21 3.211 31,791,215 -10,903 1.19% 102,071,152
2019-10-22 2019-10-18 3.250 31,802,118 -267 1.19% 103,366,728
2019-10-18 2019-10-16 3.171 31,802,385 +3,027 1.19% 100,846,435
2019-10-17 2019-10-15 3.092 31,799,358 +12,110 1.19% 98,315,916
2019-10-16 2019-10-14 3.151 31,787,248 -3,028 1.19% 100,168,445
2019-10-15 2019-10-11 3.151 31,790,276 -66,249,690 1.19% 100,177,987
2019-10-14 2019-10-10 3.151 98,039,966 +26,676,475 3.66% 308,944,988
2019-10-11 2019-10-09 3.171 71,363,491 -8,513,060 2.67% 226,296,036
2019-10-10 2019-10-08 3.211 79,876,551 +8,669,476 2.99% 256,457,377
2019-10-09 2019-10-04 3.211 71,207,075 -8,739,950 2.66% 228,622,536
2019-10-08 2019-10-03 3.230 79,947,025 -18,286,529 2.99% 258,268,113
2019-10-04 2019-10-02 3.211 98,233,554 -2,018 3.67% 315,395,686
2019-10-03 2019-09-30 3.211 98,235,572 +8,097 3.67% 315,402,165
2019-10-02 2019-09-27 3.290 98,227,475 +87,879 3.67% 323,163,234
2019-09-25 2019-09-23 3.369 98,139,596 +42,383 3.67% 330,654,216
2019-09-24 2019-09-20 3.429 98,097,213 +65,204 3.67% 336,343,973
2019-09-23 2019-09-19 3.389 98,032,009 -299,572 3.66% 332,234,624
2019-09-20 2019-09-18 3.389 98,331,581 +24,219 3.68% 333,249,886
2019-09-19 2019-09-17 3.724 98,307,362 +567,134 3.67% 366,141,198
2019-09-18 2019-09-16 3.787 97,740,228 +4,735,625 3.65% 370,129,978
2019-09-17 2019-09-13 3.724 93,004,603 +540,053 3.65% 346,391,319
2019-09-16 2019-09-12 3.724 92,464,550 +16,020 3.63% 344,379,917
2019-09-13 2019-09-11 3.704 92,448,530 +16,341 3.63% 342,396,674
2019-09-12 2019-09-10 3.662 92,432,189 +18,263 3.63% 338,489,679
2019-09-11 2019-09-09 3.600 92,413,926 +18,263 3.63% 332,654,229
2019-09-10 2019-09-06 3.579 92,395,663 +18,263 3.63% 330,666,013
2019-09-09 2019-09-05 3.600 92,377,400 +3,845 3.63% 332,522,750
2019-09-06 2019-09-04 3.600 92,373,555 +52,867 3.63% 332,508,909
2019-09-05 2019-09-03 3.537 92,320,688 -76,898 3.62% 326,555,858
2019-09-03 2019-08-30 3.433 92,397,586 +4,251 3.63% 317,215,277
2019-09-02 2019-08-29 3.558 92,393,335 +52,553,539 3.63% 328,735,253
2019-08-30 2019-08-28 3.516 39,839,796 +1,212,092 1.56% 140,092,000
2019-08-29 2019-08-27 3.433 38,627,704 -1,246,768 1.52% 132,614,913
2019-08-28 2019-08-26 3.392 39,874,472 -67,285 1.56% 135,235,925
2019-08-27 2019-08-23 3.433 39,941,757 -176,864 1.57% 137,126,261
2019-08-26 2019-08-22 3.288 40,118,621 +1,319,227 1.57% 131,890,225
2019-08-23 2019-08-21 3.288 38,799,394 -994,185 1.52% 127,553,258
2019-08-22 2019-08-20 3.433 39,793,579 +1,514,046 1.56% 136,617,543
2019-08-21 2019-08-19 3.412 38,279,533 -1,557,883 1.50% 130,623,105
2019-08-20 2019-08-16 3.392 39,837,416 +1,572,547 1.56% 135,110,248
2019-08-19 2019-08-15 3.350 38,264,869 -1,572,547 1.50% 128,184,535
2019-08-16 2019-08-14 3.350 39,837,416 +1,699,428 1.56% 133,452,453
2019-08-15 2019-08-13 3.329 38,137,988 -1,353,245 1.50% 126,965,956
2019-08-14 2019-08-12 3.392 39,491,233 +1,575,712 1.55% 133,936,154
2019-08-13 2019-08-09 3.371 37,915,521 -1,576,042 1.49% 127,803,153
2019-08-12 2019-08-08 3.433 39,491,563 +1,576,357 1.55% 135,580,675
2019-08-09 2019-08-07 3.433 37,915,206 -1,576,234 1.49% 130,168,797
2019-08-08 2019-08-06 3.371 39,491,440 +1,559,091 1.55% 133,115,157
2019-08-07 2019-08-05 3.350 37,932,349 -1,559,091 1.49% 127,070,617
2019-08-06 2019-08-02 3.392 39,491,440 +1,523,526 1.55% 133,936,856
2019-08-05 2019-08-01 3.412 37,967,914 -1,595,617 1.49% 129,559,753
2019-08-02 2019-07-31 3.392 39,563,531 -10,428,149 1.55% 134,181,355
2019-08-01 2019-07-30 3.516 49,991,680 +10,391,774 1.96% 175,789,917
2019-07-31 2019-07-29 3.516 39,599,906 -52,317,963 1.55% 139,248,455
2019-07-30 2019-07-26 3.537 91,917,869 +23,320,033 3.61% 325,131,011
2019-07-29 2019-07-25 3.516 68,597,836 -23,353,676 2.69% 241,216,297
2019-07-26 2019-07-24 3.516 91,951,512 +23,387,319 3.61% 323,336,777
2019-07-25 2019-07-23 3.496 68,564,193 -23,353,676 2.69% 239,671,380
2019-07-24 2019-07-22 3.516 91,917,869 +23,368,336 3.61% 323,218,475
2019-07-23 2019-07-19 3.579 68,549,533 -18,312,709 2.69% 245,325,376
2019-07-22 2019-07-18 3.620 86,862,242 +18,339,979 3.41% 314,477,667
2019-07-19 2019-07-17 3.600 68,522,263 -18,339,979 2.69% 246,653,525
2019-07-18 2019-07-16 3.620 86,862,242 +18,294,330 3.41% 314,477,667
2019-07-17 2019-07-15 3.558 68,567,912 -18,294,330 2.69% 243,964,458
2019-07-16 2019-07-12 3.579 86,862,242 +18,512,681 3.41% 310,862,981
2019-07-15 2019-07-11 3.600 68,349,561 -18,367,855 2.68% 246,031,865
2019-07-12 2019-07-10 3.600 86,717,416 +18,367,001 3.40% 312,149,006
2019-07-11 2019-07-09 3.558 68,350,415 -18,366,893 2.68% 243,190,604
2019-07-10 2019-07-08 3.600 86,717,308 +18,367,854 3.40% 312,148,618
2019-07-09 2019-07-05 3.662 68,349,454 -18,367,854 2.68% 250,297,921
2019-07-08 2019-07-04 3.704 86,717,308 +21,601,200 3.40% 321,170,254
2019-07-05 2019-07-03 3.704 65,116,108 -10,068,725 2.56% 241,167,045
2019-07-04 2019-07-02 3.641 75,184,833 +21,601,347 2.95% 273,764,930
2019-07-03 2019-06-28 3.537 53,583,486 -21,601,653 2.10% 189,534,996
2019-07-02 2019-06-27 3.496 75,185,139 +21,601,382 2.95% 262,815,403
2019-06-28 2019-06-26 3.433 53,583,757 -17,695,005 2.10% 183,961,368
2019-06-27 2019-06-25 3.454 71,278,762 +5,275,468 2.80% 246,194,168
2019-06-25 2019-06-21 3.475 66,003,294 +14,815,204 2.59% 229,346,231
2019-06-24 2019-06-20 3.412 51,188,090 -14,815,204 2.01% 174,671,600
2019-06-21 2019-06-19 3.412 66,003,294 +14,815,204 2.59% 225,226,238
2019-06-20 2019-06-18 3.308 51,188,090 -14,823,855 2.01% 169,346,246
2019-06-19 2019-06-17 3.267 66,011,945 +46,995,716 2.59% 215,641,184
2019-06-18 2019-06-14 3.329 19,016,229 -15,026,260 0.75% 63,307,317
2019-06-17 2019-06-13 3.371 34,042,489 +16,740,817 1.34% 114,748,191
2019-06-13 2019-06-11 3.454 17,301,672 -8,651 0.68% 59,759,326
2019-06-12 2019-06-10 3.475 17,310,323 +39,553 0.68% 60,149,382
2019-06-11 2019-06-06 3.475 17,270,770 +4,149 0.68% 60,011,944
2019-06-10 2019-06-05 3.433 17,266,621 +112,462 0.68% 59,278,994
2019-06-06 2019-06-04 3.288 17,154,159 -602,682 0.67% 56,394,408
2019-06-05 2019-06-03 3.412 17,756,841 -605 0.70% 60,592,529
2019-06-04 2019-05-31 3.392 17,757,446 -19,432,217 0.70% 60,225,114
2019-06-03 2019-05-30 3.806 37,189,663 +26,914 1.46% 141,557,299
2019-05-31 2019-05-29 3.763 37,162,749 +20,298,995 1.46% 139,828,937
2019-05-30 2019-05-28 3.741 16,863,754 +410,502 0.70% 63,082,827
2019-05-29 2019-05-27 3.828 16,453,252 +594,269 0.68% 62,986,949
2019-05-28 2019-05-24 3.872 15,858,983 +12,238 0.65% 61,405,797
2019-05-27 2019-05-23 3.806 15,846,745 -17,371 0.65% 60,318,439
2019-05-24 2019-05-22 3.872 15,864,116 +14,162 0.65% 61,425,672
2019-05-23 2019-05-21 3.872 15,849,954 +16,587 0.65% 61,370,837
2019-05-22 2019-05-20 3.916 15,833,367 -182,523 0.65% 61,999,343
2019-05-21 2019-05-17 3.872 16,015,890 +95,093 0.66% 62,013,339
2019-05-20 2019-05-16 3.894 15,920,797 +37,484 0.66% 61,993,418
2019-05-17 2019-05-15 3.894 15,883,313 -52,550 0.66% 61,847,461
2019-05-16 2019-05-14 3.938 15,935,863 +2,752 0.66% 62,749,298
2019-05-14 2019-05-09 3.872 15,933,111 +26,514 0.66% 61,692,820
2019-05-10 2019-05-08 4.003 15,906,597 +395,620 0.66% 63,677,960
2019-05-09 2019-05-07 4.134 15,510,977 -7,561 0.64% 64,130,073
2019-05-08 2019-05-06 4.047 15,518,538 +16,457 0.64% 62,803,422
2019-05-06 2019-05-02 4.200 15,502,081 +7,314 0.64% 65,110,646
2019-05-02 2019-04-29 4.222 15,494,767 -915 0.64% 65,418,885
2019-04-29 2019-04-25 4.244 15,495,682 +1,829 0.64% 65,761,726
2019-04-26 2019-04-24 4.375 15,493,853 +31,085 0.64% 67,787,591
2019-04-25 2019-04-23 4.266 15,462,768 +596 0.64% 65,960,301
2019-04-24 2019-04-18 4.353 15,462,172 -161,824 0.64% 67,310,738
2019-04-23 2019-04-17 4.353 15,623,996 -631,753 0.64% 68,015,199
2019-04-18 2019-04-16 4.463 16,255,749 -43,050,625 0.67% 72,543,404
2019-04-17 2019-04-15 4.397 59,306,374 +43,920,086 2.45% 260,770,347
2019-04-16 2019-04-12 4.506 15,386,288 -60,003,729 0.63% 69,336,490
2019-04-15 2019-04-11 4.353 75,390,017 +59,976,758 3.11% 328,191,775
2019-04-12 2019-04-10 4.331 15,413,259 -1,828 0.64% 66,760,632
2019-04-11 2019-04-09 4.200 15,415,087 +45,712 0.64% 64,745,261
2019-04-10 2019-04-08 4.200 15,369,375 -14,848 0.63% 64,553,265
2019-04-09 2019-04-04 4.266 15,384,223 +83,500 0.63% 65,625,247
2019-04-08 2019-04-03 4.178 15,300,723 -66,741 0.63% 63,930,205
2019-04-04 2019-04-02 4.091 15,367,464 +35,656 0.63% 62,864,373
2019-04-01 2019-03-28 3.916 15,331,808 -21,467 0.63% 60,035,368
2019-03-29 2019-03-27 3.938 15,353,275 -22,856 0.63% 60,455,290
2019-03-28 2019-03-26 3.981 15,376,131 -4,572 0.63% 61,218,014
2019-03-27 2019-03-25 4.003 15,380,703 +123 0.63% 61,572,679
2019-03-26 2019-03-22 4.069 15,380,580 +21,942 0.63% 62,581,567
2019-03-25 2019-03-21 4.091 15,358,638 +117,025 0.63% 62,828,268
2019-03-22 2019-03-20 4.025 15,241,613 +138,968 0.63% 61,349,288
2019-03-20 2019-03-18 3.981 15,102,645 +8,360 0.62% 60,129,166
2019-03-19 2019-03-15 4.047 15,094,285 -2,743 0.62% 61,086,473
2019-03-18 2019-03-14 3.938 15,097,028 -71,312 0.62% 59,446,288
2019-03-15 2019-03-13 3.981 15,168,340 +555 0.63% 60,390,722
2019-03-14 2019-03-12 3.938 15,167,785 +8,228 0.63% 59,724,902
2019-03-13 2019-03-11 3.894 15,159,557 +8,228 0.63% 59,029,253
2019-03-12 2019-03-08 3.894 15,151,329 -6,400 0.63% 58,997,214
2019-03-11 2019-03-07 3.938 15,157,729 -11,885 0.63% 59,685,305
2019-03-08 2019-03-06 3.959 15,169,614 -57,598 0.63% 60,063,949
2019-03-07 2019-03-05 4.025 15,227,212 +40,447 0.63% 61,291,323
2019-03-06 2019-03-04 4.025 15,186,765 -914 0.63% 61,128,519
2019-03-05 2019-03-01 3.981 15,187,679 +3,657 0.63% 60,467,717
2019-03-04 2019-02-28 3.894 15,184,022 -56,688 0.63% 59,124,516
2019-03-01 2019-02-27 4.003 15,240,710 -48,456 0.63% 61,012,253
2019-02-28 2019-02-26 4.047 15,289,166 -26,514 0.63% 61,875,155
2019-02-27 2019-02-25 4.047 15,315,680 +42,971 0.63% 61,982,457
2019-02-26 2019-02-22 4.003 15,272,709 -235,112 0.63% 61,140,353
2019-02-25 2019-02-21 4.025 15,507,821 -9,143 0.64% 62,420,807
2019-02-22 2019-02-20 4.047 15,516,964 -19,506 0.64% 62,797,052
2019-02-20 2019-02-18 3.959 15,536,470 -91,425 0.64% 61,516,512
2019-02-18 2019-02-14 4.003 15,627,895 +4,571 0.64% 62,562,249
2019-02-15 2019-02-13 4.047 15,623,324 +24,685 0.64% 63,227,490
2019-02-13 2019-02-11 3.938 15,598,639 +168 0.64% 61,421,439
2019-02-12 2019-02-08 3.959 15,598,471 +119,768 0.64% 61,762,004
2019-02-11 2019-02-04 3.938 15,478,703 +48,456 0.64% 60,949,177
2019-02-08 2019-01-31 3.631 15,430,247 +63,682 0.64% 56,032,725
2019-02-01 2019-01-30 3.653 15,366,565 -20,733 0.63% 56,137,626
2019-01-31 2019-01-29 3.631 15,387,298 +915 0.63% 55,876,762
2019-01-30 2019-01-28 3.653 15,386,383 +44,798 0.63% 56,210,026
2019-01-29 2019-01-25 3.653 15,341,585 -219,422 0.63% 56,046,368
2019-01-28 2019-01-24 3.653 15,561,007 +150,853 0.64% 56,847,968
2019-01-25 2019-01-23 3.653 15,410,154 +42,970 0.64% 56,296,867
2019-01-24 2019-01-22 3.631 15,367,184 -298,048 0.63% 55,803,721
2019-01-23 2019-01-21 3.697 15,665,232 +92,340 0.65% 57,914,100
2019-01-22 2019-01-18 3.653 15,572,892 +54,855 0.64% 56,891,387
2019-01-21 2019-01-17 3.609 15,518,037 +65,827 0.64% 56,012,055
2019-01-18 2019-01-16 3.609 15,452,210 -4,571 0.64% 55,774,453
2019-01-17 2019-01-15 3.631 15,456,781 -10,057 0.64% 56,129,079
2019-01-16 2019-01-14 3.522 15,466,838 +8,228 0.64% 54,473,865
2019-01-15 2019-01-11 3.566 15,458,610 +49,370 0.64% 55,121,220
2019-01-14 2019-01-10 3.544 15,409,240 +44,799 0.64% 54,608,093
2019-01-11 2019-01-09 3.544 15,364,441 +7,314 0.63% 54,449,332
2019-01-07 2019-01-03 3.413 15,357,127 -18,416 0.63% 52,407,730
2019-01-04 2019-01-02 3.391 15,375,543 -8,228 0.63% 52,134,227
2019-01-02 2018-12-27 3.456 15,383,771 +6,400 0.63% 53,171,715
2018-12-28 2018-12-24 3.500 15,377,371 -16,457 0.63% 53,822,374
2018-12-27 2018-12-20 3.500 15,393,828 -47,541 0.64% 53,879,975
2018-12-21 2018-12-19 3.522 15,441,369 +4,916 0.64% 54,384,164
2018-12-20 2018-12-18 3.522 15,436,453 +58,513 0.64% 54,366,849
2018-12-19 2018-12-17 3.566 15,377,940 +3,594 0.63% 54,833,573
2018-12-18 2018-12-14 3.566 15,374,346 -110,626 0.63% 54,820,757
2018-12-17 2018-12-13 3.544 15,484,972 -55,422 0.64% 54,876,476
2018-12-14 2018-12-12 3.544 15,540,394 -33,322 0.64% 55,072,883
2018-12-13 2018-12-11 3.544 15,573,716 -1,829 0.64% 55,190,972
2018-12-12 2018-12-10 3.588 15,575,545 -3,657 0.64% 55,878,904
2018-12-11 2018-12-07 3.588 15,579,202 -14,628 0.64% 55,892,023
2018-12-10 2018-12-06 3.566 15,593,830 -35,656 0.64% 55,603,378
2018-12-07 2018-12-05 3.609 15,629,486 -6,400 0.64% 56,414,328
2018-12-06 2018-12-04 3.609 15,635,886 -4,571 0.65% 56,437,428
2018-12-05 2018-12-03 3.653 15,640,457 -1,829 0.65% 57,138,217
2018-12-04 2018-11-30 3.588 15,642,286 -536,670 0.65% 56,118,344
2018-12-03 2018-11-29 3.456 16,178,956 -17,371 0.67% 55,920,154
2018-11-30 2018-11-28 3.478 16,196,327 -2,743 0.67% 56,334,499
2018-11-29 2018-11-27 3.391 16,199,070 -4,571 0.67% 54,926,580
2018-11-28 2018-11-26 3.456 16,203,641 +115,197 0.67% 56,005,474
2018-11-27 2018-11-23 3.478 16,088,444 +53,027 0.66% 55,959,257
2018-11-26 2018-11-22 3.544 16,035,417 +48,456 0.66% 56,827,173
2018-11-23 2018-11-21 3.588 15,986,961 -182,852 0.66% 57,354,902
2018-11-22 2018-11-20 3.544 16,169,813 -10,057 0.67% 57,303,452
2018-11-21 2018-11-19 3.653 16,179,870 -181,023 0.67% 59,108,818
2018-11-20 2018-11-16 3.675 16,360,893 +95,997 0.68% 60,128,042
2018-11-16 2018-11-14 3.609 16,264,896 -10,971 0.67% 58,707,828
2018-11-15 2018-11-13 3.653 16,275,867 +8,228 0.67% 59,459,517
2018-11-13 2018-11-09 3.675 16,267,639 -29,256 0.67% 59,785,324
2018-11-12 2018-11-08 3.653 16,296,895 -287,992 0.67% 59,536,337
2018-11-09 2018-11-07 3.675 16,584,887 +13,714 0.68% 60,951,244
2018-11-08 2018-11-06 3.675 16,571,173 +6,400 0.68% 60,900,844
2018-11-07 2018-11-05 3.697 16,564,773 +6,400 0.68% 61,239,688
2018-11-06 2018-11-02 3.697 16,558,373 +31,999 0.68% 61,216,027
2018-11-05 2018-11-01 3.631 16,526,374 +264,225 0.68% 60,013,152
2018-11-02 2018-10-31 3.456 16,262,149 -433,359 0.67% 56,207,698
2018-11-01 2018-10-30 3.413 16,695,508 -50,284 0.69% 56,975,089
2018-10-31 2018-10-29 3.434 16,745,792 +3,657 0.69% 57,513,013
2018-10-30 2018-10-26 3.522 16,742,135 +459,872 0.69% 58,965,433
2018-10-29 2018-10-25 3.478 16,282,263 -15,542 0.67% 56,633,404
2018-10-26 2018-10-24 3.500 16,297,805 +2,743 0.67% 57,043,987
2018-10-25 2018-10-23 3.478 16,295,062 +11,885 0.67% 56,677,922
2018-10-24 2018-10-22 3.588 16,283,177 +870,375 0.67% 58,417,608
2018-10-23 2018-10-19 3.500 15,412,802 -13,714 0.64% 53,946,386
2018-10-22 2018-10-18 3.391 15,426,516 +1,828 0.64% 52,307,062
2018-10-19 2018-10-16 3.500 15,424,688 -4,571 0.64% 53,987,988
2018-10-18 2018-10-15 3.478 15,429,259 +29,256 0.64% 53,666,463
2018-10-16 2018-10-12 3.566 15,400,003 -36,570 0.64% 54,912,243
2018-10-15 2018-10-11 3.478 15,436,573 -345,590 0.64% 53,691,902
2018-10-12 2018-10-10 3.653 15,782,163 +226,736 0.65% 57,655,902
2018-10-11 2018-10-09 3.544 15,555,427 -526,936 0.64% 55,126,158
2018-10-10 2018-10-08 3.544 16,082,363 +125,577 0.66% 56,993,542
2018-10-09 2018-10-05 3.806 15,956,786 -98,740 0.66% 60,737,295
2018-10-08 2018-10-04 3.784 16,055,526 +200,222 0.66% 60,761,910
2018-10-05 2018-10-03 3.719 15,855,304 -1,828 0.65% 58,963,638
2018-10-04 2018-10-02 3.697 15,857,132 -139,831 0.65% 58,623,551
2018-10-03 2018-09-28 3.806 15,996,963 +99,395 0.66% 60,890,223
2018-10-02 2018-09-27 3.828 15,897,568 +25,067 0.66% 60,859,659
2018-09-28 2018-09-26 3.763 15,872,501 -217,638 0.65% 59,722,033
2018-09-27 2018-09-24 3.806 16,090,139 +24,303 0.66% 61,244,884
2018-09-26 2018-09-21 3.697 16,065,836 +44,799 0.66% 59,395,126
2018-09-24 2018-09-20 3.434 16,021,037 -292,563 0.66% 55,023,860
2018-09-21 2018-09-19 3.609 16,313,600 +332,790 0.67% 58,883,624
2018-09-20 2018-09-18 3.456 15,980,810 +125,254 0.66% 55,235,292
2018-09-19 2018-09-17 3.303 15,855,556 -324,562 0.65% 52,374,417
2018-09-18 2018-09-14 3.347 16,180,118 +10,840 0.67% 54,154,418
2018-09-17 2018-09-13 3.259 16,169,278 +53,551 0.67% 52,703,283
2018-09-14 2018-09-12 3.238 16,115,727 +80,455 0.66% 52,176,194
2018-09-13 2018-09-11 3.128 16,035,272 +623,524 0.66% 50,161,804
2018-09-12 2018-09-10 3.369 15,411,748 -1,378,702 0.64% 51,919,846
2018-09-11 2018-09-07 3.631 16,790,450 -37,014,773 0.69% 60,972,106
2018-09-10 2018-09-06 3.910 53,805,223 +18,508,259 2.22% 210,364,782
2018-09-07 2018-09-05 3.979 35,296,964 +19,326,202 1.46% 140,437,514
2018-09-06 2018-09-04 4.002 15,970,762 +1,280,083 0.69% 63,910,846
2018-09-05 2018-09-03 3.956 14,690,679 +870 0.64% 58,112,558
2018-09-04 2018-08-31 4.025 14,689,809 +25,219 0.64% 59,122,648
2018-09-03 2018-08-30 4.163 14,664,590 -71,309 0.64% 61,044,730
2018-08-31 2018-08-29 4.209 14,735,899 +29,567 0.64% 62,019,378
2018-08-30 2018-08-28 4.140 14,706,332 +33,915 0.64% 60,880,267
2018-08-29 2018-08-27 4.278 14,672,417 +13,045 0.64% 62,764,530
2018-08-28 2018-08-24 4.255 14,659,372 -29,567 0.64% 62,371,584
2018-08-27 2018-08-23 4.255 14,688,939 -3,201 0.64% 62,497,383
2018-08-24 2018-08-22 4.301 14,692,140 -10,436 0.64% 63,186,797
2018-08-23 2018-08-21 4.232 14,702,576 +26,091 0.64% 62,217,267
2018-08-22 2018-08-20 4.186 14,676,485 -696,567 0.64% 61,431,783
2018-08-21 2018-08-17 4.094 15,373,052 +12,175 0.67% 62,933,194
2018-08-20 2018-08-16 4.048 15,360,877 +110,442 0.67% 62,176,799
2018-08-17 2018-08-15 4.071 15,250,435 -4,354,196 0.66% 62,080,496
2018-08-16 2018-08-14 4.186 19,604,631 +4,360,180 0.85% 82,059,665
2018-08-15 2018-08-13 4.278 15,244,451 -4,343,333 0.66% 65,211,533
2018-08-14 2018-08-10 4.255 19,587,784 +4,349,847 0.85% 83,340,617
2018-08-13 2018-08-09 4.393 15,237,937 -4,354,195 0.66% 66,935,917
2018-08-10 2018-08-08 4.301 19,592,132 +4,453,332 0.85% 84,260,296
2018-08-09 2018-08-07 4.232 15,138,800 +53,916 0.66% 64,063,248
2018-08-08 2018-08-06 4.140 15,084,884 +126,095 0.65% 62,447,371
2018-08-07 2018-08-03 4.255 14,958,789 +132,886 0.65% 63,645,520
2018-08-06 2018-08-02 4.232 14,825,903 -1,739 0.64% 62,739,153
2018-08-03 2018-08-01 4.324 14,827,642 +2,609 0.64% 64,110,567
2018-08-01 2018-07-30 4.416 14,825,033 +1,591 0.64% 65,463,101
2018-07-30 2018-07-26 4.462 14,823,442 -57,395 0.64% 66,137,910
2018-07-27 2018-07-25 4.462 14,880,837 +6,957 0.65% 66,393,990
2018-07-26 2018-07-24 4.577 14,873,880 -96,528 0.65% 68,073,335
2018-07-25 2018-07-23 4.255 14,970,408 -30,965 0.65% 63,694,956
2018-07-24 2018-07-20 4.186 15,001,373 -73,918 0.65% 62,791,676
2018-07-23 2018-07-19 4.140 15,075,291 -5,218 0.65% 62,407,658
2018-07-20 2018-07-18 4.140 15,080,509 -20,436 0.65% 62,429,259
2018-07-19 2018-07-17 4.163 15,100,945 +63,904 0.66% 62,861,158
2018-07-18 2018-07-16 4.186 15,037,041 +54,786 0.65% 62,940,973
2018-07-17 2018-07-13 4.232 14,982,255 +11,305 0.65% 63,400,792
2018-07-16 2018-07-12 4.209 14,970,950 -219,638 0.65% 63,008,643
2018-07-13 2018-07-11 4.094 15,190,588 +36,524 0.66% 62,186,235
2018-07-12 2018-07-10 4.117 15,154,064 -15,653 0.66% 62,385,236
2018-07-11 2018-07-09 4.140 15,169,717 +383,503 0.66% 62,798,556
2018-07-10 2018-07-06 4.048 14,786,214 +169,576 0.64% 59,850,714
2018-07-09 2018-07-05 4.002 14,616,638 -250,451 0.63% 58,491,993
2018-07-06 2018-07-04 4.094 14,867,089 +49,568 0.64% 60,861,916
2018-07-05 2018-07-03 4.232 14,817,521 +55,907 0.64% 62,703,683
2018-07-04 2018-06-29 4.301 14,761,614 +99,119 0.64% 63,485,585
2018-07-03 2018-06-28 4.140 14,662,495 -304,368 0.64% 60,698,794
2018-06-29 2018-06-27 4.071 14,966,863 +323,925 0.65% 60,926,149
2018-06-28 2018-06-26 4.416 14,642,938 +549,601 0.64% 64,659,022
2018-06-27 2018-06-25 4.554 14,093,337 +22,610 0.61% 64,176,895
2018-06-26 2018-06-22 4.692 14,070,727 -194,369 0.61% 66,015,571
2018-06-25 2018-06-21 4.577 14,265,096 -724,838 0.62% 65,287,111
2018-06-22 2018-06-20 4.531 14,989,934 +66,091 0.65% 67,914,987
2018-06-21 2018-06-19 4.577 14,923,843 +114,076 0.65% 68,302,001
2018-06-20 2018-06-15 4.761 14,809,767 +233,928 0.64% 70,504,729
2018-06-19 2018-06-14 4.577 14,575,839 +167,537 0.63% 66,709,290
2018-06-15 2018-06-13 4.807 14,408,302 +43,507 0.63% 69,256,217
2018-06-14 2018-06-12 4.876 14,364,795 +149,575 0.62% 70,038,199
2018-06-13 2018-06-11 4.784 14,215,220 -6,957 0.62% 68,001,203
2018-06-12 2018-06-08 4.807 14,222,177 +371,328 0.62% 68,361,572
2018-06-11 2018-06-07 4.807 13,850,849 -80,648 0.60% 66,576,714
2018-06-08 2018-06-06 4.899 13,931,497 +34,785 0.60% 68,245,979
2018-06-07 2018-06-05 4.761 13,896,712 -13,045 0.60% 66,157,956
2018-06-06 2018-06-04 4.830 13,909,757 -9,565 0.60% 67,179,770
2018-06-05 2018-06-01 4.830 13,919,322 -2,234,058 0.60% 67,225,966
2018-06-04 2018-05-31 4.531 16,153,380 -23,057,147 0.70% 73,186,219
2018-06-01 2018-05-30 5.047 39,210,527 +15,630,578 1.70% 197,897,952
2018-05-31 2018-05-29 5.170 23,579,949 +8,851,825 1.02% 121,912,129
2018-05-30 2018-05-28 5.170 14,728,124 +2,307,898 0.68% 76,146,770
2018-05-29 2018-05-25 5.195 12,420,226 +165,720 0.58% 64,520,350
2018-05-28 2018-05-24 5.047 12,254,506 -36,556 0.57% 61,849,249
2018-05-25 2018-05-23 5.121 12,291,062 -1,697,820 0.57% 62,941,560
2018-05-24 2018-05-21 5.293 13,988,882 -104,793 0.65% 74,046,788
2018-05-23 2018-05-18 5.515 14,093,675 +1,909,031 0.65% 77,724,338
2018-05-21 2018-05-17 5.416 12,184,644 +438,671 0.57% 65,996,406
2018-05-18 2018-05-16 5.416 11,745,973 +21,121 0.55% 63,620,406
2018-05-17 2018-05-15 5.392 11,724,852 -347,687 0.54% 63,217,344
2018-05-16 2018-05-14 5.416 12,072,539 -1,567,843 0.56% 65,389,205
2018-05-15 2018-05-11 5.367 13,640,382 +1,194,160 0.63% 73,209,558
2018-05-14 2018-05-10 5.293 12,446,222 -284,434 0.58% 65,881,088
2018-05-11 2018-05-09 5.269 12,730,656 +43,055 0.59% 67,073,245
2018-05-10 2018-05-08 4.973 12,687,601 -1,099,115 0.59% 63,098,007
2018-05-09 2018-05-07 4.998 13,786,716 +59,302 0.64% 68,903,555
2018-05-08 2018-05-04 4.850 13,727,414 +1,218,530 0.64% 66,579,376
2018-05-07 2018-05-03 4.875 12,508,884 +148,661 0.58% 60,977,346
2018-05-04 2018-05-02 4.875 12,360,223 +487,413 0.57% 60,252,664
2018-05-03 2018-04-30 4.801 11,872,810 -16,248 0.55% 56,999,742
2018-05-02 2018-04-27 4.752 11,889,058 +29,245 0.55% 56,492,334
2018-04-30 2018-04-26 4.752 11,859,813 +38,993 0.55% 56,353,372
2018-04-27 2018-04-25 4.875 11,820,820 +69,863 0.55% 57,623,224
2018-04-26 2018-04-24 4.924 11,750,957 +1,624 0.55% 57,861,274
2018-04-25 2018-04-23 4.752 11,749,333 -40,617 0.55% 55,828,413
2018-04-24 2018-04-20 4.653 11,789,950 -475,227 0.55% 54,860,344
2018-04-23 2018-04-19 4.850 12,265,177 +454,918 0.57% 59,487,375
2018-04-20 2018-04-18 4.653 11,810,259 +34,931 0.55% 54,954,845
2018-04-19 2018-04-17 4.604 11,775,328 +75,549 0.55% 54,212,493
2018-04-18 2018-04-16 4.604 11,699,779 -203,089 0.54% 53,864,673
2018-04-17 2018-04-13 4.629 11,902,868 -65,800 0.55% 55,092,722
2018-04-16 2018-04-12 4.752 11,968,668 -2,168,173 0.56% 56,870,610
2018-04-13 2018-04-11 4.875 14,136,841 +1,218,531 0.66% 68,913,185
2018-04-12 2018-04-10 4.604 12,918,310 +1,218,531 0.60% 59,474,674
2018-04-11 2018-04-09 4.629 11,699,779 +1,013,005 0.54% 54,152,719
2018-04-10 2018-04-06 4.653 10,686,774 -1,013,005 0.50% 49,727,106
2018-04-06 2018-04-03 4.752 11,699,779 +1,218,131 0.54% 55,592,951
2018-04-04 2018-03-29 4.924 10,481,648 -251,830 0.49% 51,611,244
2018-04-03 2018-03-28 4.801 10,733,478 -965,076 0.50% 51,529,964
2018-03-29 2018-03-27 4.825 11,698,554 +1,044,687 0.54% 56,451,179
2018-03-28 2018-03-26 5.022 10,653,867 +152,722 0.49% 53,508,429
2018-03-27 2018-03-23 4.875 10,501,145 -168,157 0.49% 51,190,174
2018-03-26 2018-03-22 5.195 10,669,302 +65,801 0.50% 55,424,684
2018-03-23 2018-03-21 5.293 10,603,501 -50,366 0.49% 56,127,087
2018-03-22 2018-03-20 5.416 10,653,867 -18,684 0.49% 57,705,168
2018-03-21 2018-03-19 5.441 10,672,551 -1,577,591 0.50% 58,069,124
2018-03-20 2018-03-16 5.613 12,250,142 +551,588 0.57% 68,763,936
2018-03-19 2018-03-15 5.687 11,698,554 -65,801 0.54% 66,531,746
2018-03-16 2018-03-14 5.884 11,764,355 +1,196,597 0.55% 69,223,058
2018-03-15 2018-03-13 5.392 10,567,758 +87,735 0.49% 56,978,595
2018-03-12 2018-03-08 5.687 10,480,023 -254,267 0.49% 59,601,745
2018-03-09 2018-03-07 5.539 10,734,290 +1,710,021 0.50% 59,462,149
2018-03-08 2018-03-06 5.687 9,024,269 +1,493,919 0.42% 51,322,614
2018-03-07 2018-03-05 5.564 7,530,350 +1,840,387 0.35% 41,899,454
2018-03-06 2018-03-02 5.786 5,689,963 -812 0.26% 32,920,170
2018-03-05 2018-03-01 5.958 5,690,775 -24,371 0.26% 33,905,608
2018-03-02 2018-02-28 6.081 5,715,146 +25,432 0.27% 34,754,340
2018-03-01 2018-02-27 5.983 5,689,714 +416,737 0.26% 34,039,367
2018-02-28 2018-02-26 6.204 5,272,977 -43,054 0.24% 32,714,567
2018-02-27 2018-02-23 6.081 5,316,031 -61,739 0.25% 32,327,284
2018-02-26 2018-02-22 5.416 5,377,770 -968,326 0.25% 29,127,933
2018-02-23 2018-02-21 5.416 6,346,096 -202,276 0.29% 34,372,734
2018-02-21 2018-02-15 5.244 6,548,372 +406,176 0.30% 34,339,796
2018-02-14 2018-02-12 4.629 6,142,196 +127,540 0.29% 28,429,307
2018-02-13 2018-02-09 4.555 6,014,656 +68,115 0.28% 27,394,746
2018-02-12 2018-02-08 4.875 5,946,541 -2,250,550 0.28% 28,987,741
2018-02-09 2018-02-07 4.998 8,197,091 -2,344,932 0.38% 40,967,603
2018-02-08 2018-02-06 4.825 10,542,023 +1,649,078 0.49% 50,870,358
2018-02-07 2018-02-05 5.490 8,892,945 -2,551,602 0.41% 48,824,210
2018-02-06 2018-02-02 5.884 11,444,547 -103,169 0.53% 67,341,265
2018-02-05 2018-02-01 5.293 11,547,716 +5,283,549 0.54% 61,125,062
2018-02-02 2018-01-31 4.678 6,264,167 +398,866 0.29% 29,302,298
2018-01-31 2018-01-29 4.825 5,865,301 -139,725 0.27% 28,302,913
2018-01-29 2018-01-25 4.555 6,005,026 -172,219 0.28% 27,350,885
2018-01-26 2018-01-24 4.481 6,177,245 +160,846 0.29% 27,679,037
2018-01-24 2018-01-22 4.530 6,016,399 +792,673 0.28% 27,254,562
2018-01-23 2018-01-19 4.333 5,223,726 +27,141 0.24% 22,634,860
2018-01-18 2018-01-16 4.284 5,196,585 +17,059 0.24% 22,261,378
2018-01-15 2018-01-11 4.382 5,179,526 -1,424,447 0.24% 22,698,376
2018-01-12 2018-01-10 4.579 6,603,973 -190,091 0.31% 30,241,477
2018-01-11 2018-01-09 4.629 6,794,064 -369,336 0.32% 31,446,495
2018-01-10 2018-01-08 4.702 7,163,400 -332,253 0.33% 33,685,060
2018-01-09 2018-01-05 4.382 7,495,653 -1,002,815 0.35% 32,848,401
2018-01-08 2018-01-04 4.308 8,498,468 -1,198,222 0.39% 36,615,372
2018-01-05 2018-01-03 4.505 9,696,690 -986,198 0.45% 43,687,718
2018-01-02 2017-12-28 4.087 10,682,888 +201,464 0.50% 43,659,778
2017-12-29 2017-12-27 4.062 10,481,424 +11,373 0.49% 42,578,366
2017-12-28 2017-12-22 3.988 10,470,051 +11,373 0.49% 41,758,854
2017-12-27 2017-12-21 3.915 10,458,678 +81,235 0.49% 40,941,022
2017-12-20 2017-12-18 3.988 10,377,443 -271,326 0.48% 41,389,495
2017-12-19 2017-12-15 3.890 10,648,769 -3,250 0.49% 41,422,972
2017-12-18 2017-12-14 3.890 10,652,019 -90,983 0.49% 41,435,614
2017-12-15 2017-12-13 3.841 10,743,002 +40,618 0.50% 41,260,550
2017-12-14 2017-12-12 3.718 10,702,384 +204,713 0.50% 39,787,096
2017-12-13 2017-12-11 3.718 10,497,671 -11,860,366 0.49% 39,026,056
2017-12-12 2017-12-08 3.693 22,358,037 +195,777 1.04% 82,567,605
2017-12-11 2017-12-07 3.644 22,162,260 -214,531 1.03% 80,753,345
2017-12-08 2017-12-06 3.767 22,376,791 +8,123 1.04% 84,289,601
2017-12-06 2017-12-04 3.964 22,368,668 +812,354 1.04% 88,664,702
2017-12-04 2017-11-30 3.988 21,556,314 +1,029,252 1.00% 85,975,414
2017-12-01 2017-11-29 3.939 20,527,062 -17,871 0.95% 80,859,590
2017-11-30 2017-11-28 3.865 20,544,933 +370,593 0.95% 79,412,550
2017-11-29 2017-11-27 3.890 20,174,340 -14,623 0.94% 78,476,781
2017-11-27 2017-11-23 3.890 20,188,963 +8,936 0.94% 78,533,664
2017-11-24 2017-11-22 3.890 20,180,027 -2,889,542 0.94% 78,498,903
2017-11-23 2017-11-21 3.791 23,069,569 +2,895,635 1.07% 87,467,147
2017-11-22 2017-11-20 3.742 20,173,934 -910,649 0.94% 75,495,131
2017-11-21 2017-11-17 3.619 21,084,583 +44,680 0.98% 76,307,480
2017-11-20 2017-11-16 3.841 21,039,903 +43,054 0.98% 80,807,764
2017-11-17 2017-11-15 3.890 20,996,849 -262,390 0.98% 81,676,284
2017-11-15 2017-11-13 4.161 21,259,239 +201,464 0.99% 88,454,347
2017-11-14 2017-11-10 4.087 21,057,775 -465,479 0.98% 86,060,790
2017-11-13 2017-11-09 4.161 21,523,254 +466,697 1.00% 89,552,847
2017-11-09 2017-11-07 4.087 21,056,557 +11,668,651 0.98% 86,055,812
2017-11-08 2017-11-06 3.939 9,387,906 +21,933 0.44% 36,980,559
2017-11-07 2017-11-03 4.038 9,365,973 +128,352 0.43% 37,816,515
2017-11-06 2017-11-02 4.136 9,237,621 +15,435 0.43% 38,207,989
2017-11-03 2017-11-01 4.087 9,222,186 +21,934 0.43% 37,690,051
2017-11-02 2017-10-31 4.136 9,200,252 +251,017 0.43% 38,053,426
2017-11-01 2017-10-30 4.038 8,949,235 -11,860,057 0.42% 36,133,874
2017-10-31 2017-10-27 4.062 20,809,292 -3,255,915 0.97% 84,532,947
2017-10-30 2017-10-26 4.185 24,065,207 -3,046,326 1.12% 100,721,755
2017-10-27 2017-10-25 4.308 27,111,533 -272,951 1.26% 116,809,155
2017-10-26 2017-10-24 4.284 27,384,484 -1,443,553 1.27% 117,310,955
2017-10-25 2017-10-23 4.382 28,828,037 +8,957,013 1.34% 126,333,880
2017-10-24 2017-10-20 4.530 19,871,024 -213,649 0.92% 90,016,647
2017-10-23 2017-10-19 4.284 20,084,673 +161,659 0.93% 86,039,677
2017-10-20 2017-10-18 4.481 19,923,014 +25,183 0.93% 89,271,162
2017-10-19 2017-10-17 4.555 19,897,831 -170,595 0.92% 90,627,965
2017-10-18 2017-10-16 4.555 20,068,426 -42,243 0.93% 91,404,968
2017-10-17 2017-10-13 4.530 20,110,669 -303,887 0.93% 91,102,250
2017-10-16 2017-10-12 4.382 20,414,556 +173,031 0.95% 89,463,256
2017-10-13 2017-10-11 4.382 20,241,525 -178,650 0.94% 88,704,978
2017-10-12 2017-10-10 4.481 20,420,175 +177,093 0.95% 91,498,844
2017-10-11 2017-10-09 4.505 20,243,082 -977,261 0.94% 91,203,706
2017-10-10 2017-10-06 4.604 21,220,343 +51,178 0.99% 97,696,446
2017-10-09 2017-10-04 4.259 21,169,165 -7,802,063 0.98% 90,164,295
2017-10-06 2017-10-03 4.382 28,971,228 +8,024,432 1.35% 126,961,389
2017-10-04 2017-09-29 4.358 20,946,796 +1,207,225 0.97% 91,280,000
2017-10-03 2017-09-28 4.235 19,739,571 -1,080,510 0.92% 83,589,344
2017-09-29 2017-09-27 4.505 20,820,081 -39,806 0.97% 93,803,332
2017-09-28 2017-09-26 4.284 20,859,887 +160,746 0.97% 89,360,576
2017-09-27 2017-09-25 4.062 20,699,141 +177,094 0.96% 84,085,484
2017-09-26 2017-09-22 4.308 20,522,047 -526,406 0.95% 88,418,570
2017-09-22 2017-09-20 4.555 21,048,453 -213,660 0.98% 95,868,663
2017-09-21 2017-09-19 4.333 21,262,113 +36,544 0.99% 92,130,589
2017-09-20 2017-09-18 4.432 21,225,569 +601,141 0.99% 94,062,519
2017-09-19 2017-09-15 4.407 20,624,428 -920,396 0.96% 90,890,753
2017-09-18 2017-09-14 4.653 21,544,824 +97,409 1.00% 100,251,185
2017-09-15 2017-09-13 4.727 21,447,415 +541,028 1.00% 101,382,021
2017-09-13 2017-09-11 4.702 20,906,387 -476,039 0.97% 98,309,868
2017-09-12 2017-09-08 4.875 21,382,426 -7,424,102 0.99% 104,233,406
2017-09-11 2017-09-07 4.851 28,806,528 +3,532,906 1.34% 139,748,054
2017-09-08 2017-09-06 4.751 25,273,622 +4,254,623 1.17% 120,080,976
2017-09-07 2017-09-05 4.876 21,018,999 +314,318 0.99% 102,494,312
2017-09-06 2017-09-04 4.876 20,704,681 +163,158 0.98% 100,961,612
2017-09-05 2017-09-01 4.801 20,541,523 -646,537 0.97% 98,624,994
2017-09-04 2017-08-31 4.426 21,188,060 +400,832 1.00% 93,781,588
2017-09-01 2017-08-30 4.226 20,787,228 +108,888 0.98% 87,848,916
2017-08-31 2017-08-29 4.251 20,678,340 -22,394 0.98% 87,905,837
2017-08-30 2017-08-28 4.351 20,700,734 +24,793 0.98% 90,071,649
2017-08-29 2017-08-25 4.401 20,675,941 -712,614 0.98% 90,997,838
2017-08-28 2017-08-24 4.451 21,388,555 +649,431 1.01% 95,203,863
2017-08-25 2017-08-22 4.476 20,739,124 -7,513,381 0.98% 92,831,755
2017-08-24 2017-08-21 4.351 28,252,505 +2,276,993 1.33% 122,930,410
2017-08-22 2017-08-18 4.351 25,975,512 -259,133 1.23% 113,022,911
2017-08-21 2017-08-17 4.376 26,234,645 -414,692 1.24% 114,806,470
2017-08-18 2017-08-16 4.176 26,649,337 +71,182 1.26% 111,289,964
2017-08-17 2017-08-15 4.026 26,578,155 +15,996 1.25% 107,004,940
2017-08-16 2017-08-14 4.201 26,562,159 -1,956,986 1.25% 111,590,128
2017-08-15 2017-08-11 4.101 28,519,145 +498,928 1.35% 116,958,953
2017-08-14 2017-08-10 4.301 28,020,217 -2,744,885 1.32% 120,518,319
2017-08-11 2017-08-09 4.501 30,765,102 +199,948 1.45% 138,479,022
2017-08-10 2017-08-08 4.426 30,565,154 -1,371,642 1.44% 135,286,038
2017-08-09 2017-08-07 4.576 31,936,796 -3,965,368 1.51% 146,148,902
2017-08-08 2017-08-04 4.376 35,902,164 -2,328,193 1.69% 157,112,883
2017-08-07 2017-08-03 4.276 38,230,357 -1,431,122 1.80% 163,477,349
2017-08-04 2017-08-02 4.476 39,661,479 -2,014,675 1.87% 177,531,351
2017-08-03 2017-08-01 4.476 41,676,154 -1,726,750 1.97% 186,549,370
2017-08-02 2017-07-31 4.526 43,402,904 -496,671 2.05% 196,449,300
2017-08-01 2017-07-28 4.301 43,899,575 -799,792 2.07% 188,817,344
2017-07-31 2017-07-27 4.201 44,699,367 +174,355 2.11% 187,786,245
2017-07-28 2017-07-26 4.226 44,525,012 -985,343 2.10% 188,167,178
2017-07-27 2017-07-25 4.251 45,510,355 +799,791 2.15% 193,469,392
2017-07-26 2017-07-24 4.201 44,710,564 -1,042,928 2.11% 187,833,284
2017-07-25 2017-07-21 4.276 45,753,492 -1,878,711 2.16% 195,647,129
2017-07-24 2017-07-20 4.376 47,632,203 +808,590 2.25% 208,445,171
2017-07-21 2017-07-19 4.501 46,823,613 +1,085,812 2.21% 210,761,145
2017-07-17 2017-07-13 3.851 45,737,801 +491,072 2.16% 176,136,403
2017-07-14 2017-07-12 3.901 45,246,729 +1,312,140 2.13% 176,508,209
2017-07-13 2017-07-11 3.851 43,934,589 +3,686,124 2.07% 169,192,229
2017-07-12 2017-07-10 3.751 40,248,465 +243,936 1.90% 150,971,060
2017-07-11 2017-07-07 3.776 40,004,529 +2,856,636 1.89% 151,056,435
2017-07-10 2017-07-06 3.501 37,147,893 +67,982 1.75% 130,051,494
2017-07-07 2017-07-05 3.626 37,079,911 +98,374 1.75% 134,449,691
2017-07-06 2017-07-04 3.551 36,981,537 +1,035,405 1.74% 131,318,654
2017-07-04 2017-06-30 3.626 35,946,132 -202 1.70% 130,338,671
2017-07-03 2017-06-29 3.626 35,946,334 +78 1.70% 130,339,404
2017-06-30 2017-06-28 3.226 35,946,256 +146 1.70% 115,956,873
2017-06-28 2017-06-26 3.251 35,946,110 -455 1.70% 116,855,289
2017-06-27 2017-06-23 3.276 35,946,565 +462 1.70% 117,755,666
2017-06-26 2017-06-22 3.276 35,946,103 -96 1.70% 117,754,153
2017-06-22 2017-06-20 3.201 35,946,199 +175 1.70% 115,057,800
2017-06-20 2017-06-16 3.201 35,946,024 -274 1.70% 115,057,240
2017-06-19 2017-06-15 3.351 35,946,298 -452 1.70% 120,451,466
2017-06-16 2017-06-14 3.426 35,946,750 +449 1.70% 123,149,689
2017-06-15 2017-06-13 3.251 35,946,301 +18 1.70% 116,855,910
2017-06-13 2017-06-09 3.201 35,946,283 -21,595 1.70% 115,058,069
2017-06-12 2017-06-08 3.201 35,967,878 +21,595 1.70% 115,127,191
2017-06-06 2017-06-02 3.176 35,946,283 -1,927,498 1.70% 114,159,178
2017-06-05 2017-06-01 3.151 37,873,781 -49,279,475 1.79% 119,333,487
2017-06-02 2017-05-31 3.353 87,153,256 -6,000,437 4.11% 292,192,700
2017-06-01 2017-05-29 3.327 93,153,693 +55,634,688 4.39% 309,925,905
2017-05-29 2017-05-25 3.429 37,519,005 -15,629 1.81% 128,668,003
2017-05-26 2017-05-24 3.276 37,534,634 -168,798 1.81% 122,957,947
2017-05-25 2017-05-23 3.276 37,703,432 -27,352 1.82% 123,510,905
2017-05-24 2017-05-22 3.353 37,730,784 +3,908 1.82% 126,497,393
2017-05-23 2017-05-19 3.327 37,726,876 -17,193 1.82% 125,518,762
2017-05-22 2017-05-18 3.250 37,744,069 +105,376 1.82% 122,678,056
2017-05-19 2017-05-17 3.327 37,638,693 +18,756 1.82% 125,225,373
2017-05-18 2017-05-16 3.353 37,619,937 +100,810 1.82% 126,125,763
2017-05-17 2017-05-15 3.404 37,519,127 -1,364,455 1.81% 127,708,209
2017-05-15 2017-05-11 3.276 38,883,582 +152,192 1.88% 127,376,903
2017-05-10 2017-05-08 3.301 38,731,390 -10,159 1.87% 127,869,581
2017-05-09 2017-05-05 3.353 38,741,549 -53,140 1.87% 129,886,115
2017-05-08 2017-05-04 3.532 38,794,689 -127,376 1.87% 137,014,273
2017-05-05 2017-05-02 3.634 38,922,065 +89,088 1.88% 141,448,604
2017-05-04 2017-04-28 3.660 38,832,977 -390,738 1.87% 142,118,682
2017-05-02 2017-04-27 3.609 39,223,715 -19,537 1.89% 141,541,009
2017-04-28 2017-04-26 3.481 39,243,252 +1,234,732 1.89% 136,589,824
2017-04-27 2017-04-25 3.583 38,008,520 -90,552 1.83% 136,183,171
2017-04-26 2017-04-24 3.429 38,099,072 +52,359 1.84% 130,657,289
2017-04-25 2017-04-21 3.583 38,046,713 +136,970 1.84% 136,320,015
2017-04-24 2017-04-20 3.634 37,909,743 -490,751 1.83% 137,769,675
2017-04-21 2017-04-19 3.583 38,400,494 +2,450,708 1.85% 137,587,600
2017-04-20 2017-04-18 3.660 35,949,786 -781 1.74% 131,566,947
2017-04-19 2017-04-13 3.711 35,950,567 -19,537 1.74% 133,409,942
2017-04-18 2017-04-12 3.813 35,970,104 +19,788 1.74% 137,164,717
2017-04-13 2017-04-11 3.762 35,950,316 +782 1.74% 135,249,135
2017-04-11 2017-04-07 3.941 35,949,534 -390,738 1.74% 141,686,488
2017-04-07 2017-04-05 4.018 36,340,272 -1,762,227 1.75% 146,016,614
2017-04-05 2017-03-31 3.660 38,102,499 -626,829 1.84% 139,445,321
2017-04-03 2017-03-30 3.737 38,729,328 -40,453 1.87% 144,712,906
2017-03-31 2017-03-29 3.762 38,769,781 +7,900 1.87% 145,856,279
2017-03-30 2017-03-28 3.839 38,761,881 +2,344 1.87% 148,802,611
2017-03-29 2017-03-27 3.762 38,759,537 +1,006,541 1.87% 145,817,740
2017-03-28 2017-03-24 3.890 37,752,996 -554,066 1.82% 146,862,007
2017-03-27 2017-03-23 4.223 38,307,062 -612,957 1.85% 161,762,272
2017-03-24 2017-03-22 4.146 38,920,019 -9,377 1.88% 161,362,460
2017-03-23 2017-03-21 4.325 38,929,396 +27,351 1.88% 168,375,469
2017-03-22 2017-03-20 4.351 38,902,045 -547,033 1.88% 169,252,776
2017-03-21 2017-03-17 4.197 39,449,078 +57,829 1.90% 165,575,149
2017-03-20 2017-03-16 4.300 39,391,249 +3,411,924 1.90% 169,364,928
2017-03-17 2017-03-15 4.120 35,979,325 +354,790 1.74% 148,249,534
2017-03-16 2017-03-14 4.172 35,624,535 +104,718 1.72% 148,611,103
2017-03-15 2017-03-13 4.274 35,519,817 -15,630 1.71% 151,810,440
2017-03-14 2017-03-10 4.197 35,535,447 -1,113,603 1.72% 149,148,908
2017-03-13 2017-03-09 4.274 36,649,050 +14,848 1.77% 156,636,742
2017-03-10 2017-03-08 4.504 36,634,202 +665,818 1.77% 165,011,363
2017-03-09 2017-03-07 4.376 35,968,384 +267,264 1.74% 157,409,698
2017-03-07 2017-03-03 4.274 35,701,120 -781 1.72% 152,585,323
2017-03-06 2017-03-02 4.325 35,701,901 -743,184 1.72% 154,416,070
2017-03-03 2017-03-01 4.274 36,445,085 -372,764 1.76% 155,765,003
2017-03-02 2017-02-28 4.428 36,817,849 +128,944 1.78% 163,011,770
2017-03-01 2017-02-27 4.428 36,688,905 -388,394 1.77% 162,440,868
2017-02-28 2017-02-24 4.300 37,077,299 +1,341,599 1.79% 159,415,968
2017-02-27 2017-02-23 4.504 35,735,700 +796,323 1.73% 160,964,242
2017-02-24 2017-02-22 4.453 34,939,377 +2,881,302 1.69% 155,588,987
2017-02-23 2017-02-21 4.325 32,058,075 +5,872,183 1.55% 138,655,976
2017-02-22 2017-02-20 4.197 26,185,892 -3,061,564 1.26% 109,907,080
2017-02-21 2017-02-17 4.197 29,247,456 -1,488,711 1.41% 122,757,036
2017-02-20 2017-02-16 4.248 30,736,167 -605,644 1.48% 130,578,671
2017-02-17 2017-02-15 4.274 31,341,811 -1,062,025 1.51% 133,953,790
2017-02-16 2017-02-14 4.172 32,403,836 +1,791,142 1.56% 135,175,654
2017-02-15 2017-02-13 4.044 30,612,694 -4,878,753 1.48% 123,786,444
2017-02-14 2017-02-10 3.916 35,491,447 -204,747 1.71% 138,972,729
2017-02-13 2017-02-09 3.890 35,696,194 +390,738 1.72% 138,860,892
2017-02-10 2017-02-08 3.660 35,305,456 +536,092 1.70% 129,208,865
2017-02-09 2017-02-07 3.455 34,769,364 +86,744 1.68% 120,128,198
2017-02-08 2017-02-06 3.532 34,682,620 -188,366 1.67% 122,491,353
2017-02-07 2017-02-03 3.660 34,870,986 +39,855 1.68% 127,618,817
2017-02-06 2017-02-02 3.839 34,831,131 +122,691 1.68% 133,712,893
2017-02-02 2017-01-27 3.890 34,708,440 +7,034 1.68% 135,018,454
2017-02-01 2017-01-25 3.916 34,701,406 +6,234,614 1.68% 135,879,190
2017-01-26 2017-01-24 3.813 28,466,792 +95,340 1.37% 108,552,354
2017-01-25 2017-01-23 3.660 28,371,452 -420,434 1.37% 103,832,198
2017-01-24 2017-01-20 3.609 28,791,886 +187,163 1.39% 103,897,160
2017-01-23 2017-01-19 3.685 28,604,723 -471,230 1.38% 105,417,979
2017-01-20 2017-01-18 3.864 29,075,953 +269,154 1.40% 112,363,525
2017-01-19 2017-01-17 3.992 28,806,799 +110,644 1.39% 115,009,588
2017-01-18 2017-01-16 4.146 28,696,155 -94,559 1.39% 118,974,304
2017-01-17 2017-01-13 4.120 28,790,714 -282,894 1.39% 118,629,516
2017-01-16 2017-01-12 4.172 29,073,608 +14,848 1.40% 121,283,294
2017-01-13 2017-01-11 4.120 29,058,760 -416,527 1.40% 119,733,976
2017-01-12 2017-01-10 3.967 29,475,287 +135,196 1.42% 116,924,141
2017-01-11 2017-01-09 3.737 29,340,091 +110,188 1.42% 109,629,835
2017-01-10 2017-01-06 3.813 29,229,903 -3,934,731 1.41% 111,462,323
2017-01-09 2017-01-05 3.864 33,164,634 -229,754 1.60% 128,164,163
2017-01-06 2017-01-04 3.788 33,394,388 +283,676 1.61% 126,488,095
2017-01-05 2017-01-03 3.839 33,110,712 +279,266 1.60% 127,108,393
2017-01-04 2016-12-30 3.890 32,831,446 +117,221 1.58% 127,716,806
2017-01-03 2016-12-29 3.737 32,714,225 +343,850 1.58% 122,237,354
2016-12-30 2016-12-28 3.813 32,370,375 +1,875,542 1.56% 123,437,878
2016-12-29 2016-12-23 3.813 30,494,833 -810,391 1.47% 116,285,878
2016-12-28 2016-12-22 3.839 31,305,224 +800,232 1.51% 120,177,322
2016-12-23 2016-12-21 4.018 30,504,992 +194,587 1.47% 122,570,234
2016-12-22 2016-12-20 4.044 30,310,405 +1,100,318 1.46% 122,564,098
2016-12-21 2016-12-19 4.248 29,210,087 +77,366 1.41% 124,095,315
2016-12-20 2016-12-16 4.197 29,132,721 -78,929 1.41% 122,275,472
2016-12-19 2016-12-15 4.274 29,211,650 -82,836 1.41% 124,849,558
2016-12-16 2016-12-14 4.248 29,294,486 -14,848 1.41% 124,453,874
2016-12-15 2016-12-13 4.274 29,309,334 +3,126 1.41% 125,267,056
2016-12-13 2016-12-09 4.351 29,306,208 -77,367 1.41% 127,503,762
2016-12-12 2016-12-08 4.504 29,383,575 -11,907,347 1.42% 132,352,378
2016-12-09 2016-12-07 4.607 41,290,922 -392,301 1.99% 190,213,586
2016-12-08 2016-12-06 4.428 41,683,223 +15,460,718 2.01% 184,553,312
2016-12-07 2016-12-05 4.300 26,222,505 +806,483 1.27% 112,745,160
2016-12-06 2016-12-02 4.325 25,416,022 +1,146,425 1.23% 109,928,102
2016-12-05 2016-12-01 4.274 24,269,597 +195,369 1.17% 103,727,398
2016-12-02 2016-11-30 4.274 24,074,228 +645,499 1.16% 102,892,398
2016-12-01 2016-11-29 4.479 23,428,729 -5,856,380 1.13% 104,930,375
2016-11-30 2016-11-28 4.530 29,285,109 -226,117 1.41% 132,658,340
2016-11-29 2016-11-25 4.658 29,511,226 -812,735 1.42% 137,458,971
2016-11-28 2016-11-24 4.607 30,323,961 -781,476 1.46% 139,692,434
2016-11-25 2016-11-23 4.453 31,105,437 +361,042 1.50% 138,516,020
2016-11-24 2016-11-22 4.300 30,744,395 +362,605 1.48% 132,187,285
2016-11-23 2016-11-21 4.325 30,381,790 -1,033,111 1.47% 131,405,793
2016-11-22 2016-11-18 4.479 31,414,901 -940,116 1.52% 140,698,087
2016-11-21 2016-11-17 4.607 32,355,017 -709,580 1.56% 149,048,835
2016-11-18 2016-11-16 4.683 33,064,597 -4,974,391 1.60% 154,856,262
2016-11-17 2016-11-15 4.607 38,038,988 +3,184,905 1.84% 175,233,005
2016-11-16 2016-11-14 4.786 34,854,083 -620,101 1.68% 166,805,250
2016-11-15 2016-11-11 4.735 35,474,184 +309,464 1.71% 167,957,187
2016-11-14 2016-11-10 4.479 35,164,720 +2,660,144 1.70% 157,492,422
2016-11-11 2016-11-09 4.325 32,504,576 +149,262 1.57% 140,587,160
2016-11-10 2016-11-08 4.428 32,355,314 +735,369 1.56% 143,253,806
2016-11-09 2016-11-07 4.453 31,619,945 -1,234,732 1.53% 140,807,182
2016-11-08 2016-11-04 4.069 32,854,677 +23,444 1.59% 133,693,033
2016-11-07 2016-11-03 4.095 32,831,233 -208,654 1.58% 134,437,870
2016-11-04 2016-11-02 4.172 33,039,887 -2,370,216 1.59% 137,829,000
2016-11-03 2016-11-01 4.248 35,410,103 -850,246 1.71% 150,435,290
2016-11-02 2016-10-31 4.300 36,260,349 +352,446 1.75% 155,903,444
2016-11-01 2016-10-28 4.351 35,907,903 -64,863 1.73% 156,226,036
2016-10-31 2016-10-27 4.351 35,972,766 -134,414 1.74% 156,508,238
2016-10-28 2016-10-26 4.479 36,107,180 +5,790,736 1.74% 161,713,422
2016-10-27 2016-10-25 4.428 30,316,444 -449,348 1.46% 134,226,668
2016-10-26 2016-10-24 4.479 30,765,792 -5,194,470 1.49% 137,790,919
2016-10-25 2016-10-20 4.325 35,960,262 -1,191,751 1.74% 155,533,520
2016-10-24 2016-10-19 4.453 37,152,013 +62,518 1.79% 165,442,105
2016-10-19 2016-10-17 4.325 37,089,495 +1,191,751 1.79% 160,417,622
2016-10-18 2016-10-14 4.095 35,897,744 +1,891,953 1.73% 146,994,670
2016-10-17 2016-10-13 4.018 34,005,791 +3,577,596 1.64% 136,636,580
2016-10-14 2016-10-12 4.146 30,428,195 -23,770 1.47% 126,155,344
2016-10-13 2016-10-11 4.351 30,451,965 -10,920 1.47% 132,488,655
2016-10-12 2016-10-07 4.402 30,462,885 +19,059 1.47% 134,095,414
2016-10-11 2016-10-06 4.479 30,443,826 -153,951 1.47% 136,348,928
2016-10-07 2016-10-05 4.581 30,597,777 +79,710 1.48% 140,170,736
2016-10-06 2016-10-04 4.607 30,518,067 -1,781,764 1.47% 140,586,615
2016-10-05 2016-10-03 4.658 32,299,831 -3,046,975 1.56% 150,447,885
2016-10-04 2016-09-30 4.479 35,346,806 +271,954 1.71% 158,307,931
2016-10-03 2016-09-29 4.530 35,074,852 +1,712,995 1.69% 158,885,243
2016-09-30 2016-09-28 4.300 33,361,857 -1,198,784 1.61% 143,441,212
2016-09-29 2016-09-27 4.300 34,560,641 +1,394,205 1.67% 148,595,453
2016-09-28 2016-09-26 3.839 33,166,436 -829,928 1.60% 127,322,311
2016-09-27 2016-09-23 3.711 33,996,364 +203,914 1.64% 126,158,037
2016-09-26 2016-09-22 3.634 33,792,450 +343,849 1.63% 122,806,816
2016-09-23 2016-09-21 3.583 33,448,601 -371,536 1.61% 119,845,144
2016-09-22 2016-09-20 3.609 33,820,137 -299,305 1.63% 122,041,890
2016-09-21 2016-09-19 3.481 34,119,442 -21,100 1.65% 118,755,922
2016-09-20 2016-09-15 3.353 34,140,542 +112,532 1.65% 114,460,636
2016-09-19 2016-09-14 3.301 34,028,010 +397,772 1.64% 112,341,627
2016-09-15 2016-09-13 3.404 33,630,238 -3,289,992 1.62% 114,471,146
2016-09-14 2016-09-12 3.404 36,920,230 -4,487,234 1.78% 125,669,674
2016-09-13 2016-09-09 3.609 41,407,464 -4,561,338 2.00% 149,421,191
2016-09-09 2016-09-07 4.177 45,968,802 +4,017,368 2.22% 192,014,050
2016-09-08 2016-09-06 4.262 41,951,434 -37,630,398 2.25% 178,809,487
2016-09-07 2016-09-05 4.007 79,581,832 +504,658 4.27% 318,849,348
2016-09-05 2016-09-01 4.007 79,077,174 +340,661 4.24% 316,827,405
2016-09-02 2016-08-31 4.092 78,736,513 +494,100 4.22% 322,174,495
2016-09-01 2016-08-30 4.205 78,242,413 -4,927 4.19% 329,045,866
2016-08-31 2016-08-29 4.007 78,247,340 +140,769 4.19% 313,502,626
2016-08-30 2016-08-26 4.120 78,106,571 +70,385 4.19% 321,816,318
2016-08-29 2016-08-25 3.779 78,036,186 +28,857 4.18% 294,917,242
2016-08-26 2016-08-24 3.808 78,007,329 +316,731 4.18% 297,024,787
2016-08-25 2016-08-23 3.808 77,690,598 +218,192 4.16% 295,818,786
2016-08-24 2016-08-22 3.779 77,472,406 -12,627 4.15% 292,786,584
2016-08-23 2016-08-19 3.836 77,485,033 +259,015 4.15% 297,237,827
2016-08-22 2016-08-18 3.893 77,226,018 +601,085 4.14% 300,633,032
2016-08-19 2016-08-17 4.063 76,624,933 -195,669 4.11% 311,356,999
2016-08-18 2016-08-16 4.149 76,820,602 -21,116 4.12% 318,700,723
2016-08-16 2016-08-12 4.205 76,841,718 -211,154 4.12% 323,155,289
2016-08-12 2016-08-10 4.205 77,052,872 -101,353 4.13% 324,043,291
2016-08-11 2016-08-09 4.149 77,154,225 +32,344 4.14% 320,084,804
2016-08-10 2016-08-08 4.120 77,121,881 +9,844 4.13% 317,759,178
2016-08-09 2016-08-05 3.950 77,112,037 -81,723 4.13% 304,571,641
2016-08-08 2016-08-04 3.978 77,193,760 +56,955 4.14% 307,087,910
2016-08-05 2016-08-03 3.978 77,136,805 +156,253 4.13% 306,861,335
2016-08-04 2016-08-01 4.007 76,980,552 +3,519 4.13% 308,427,164
2016-08-01 2016-07-28 3.836 76,977,033 -77,640 4.13% 295,289,105
2016-07-29 2016-07-27 3.864 77,054,673 -101,900 4.13% 297,776,470
2016-07-28 2016-07-26 3.893 77,156,573 +46,713,541 4.14% 300,362,689
2016-07-27 2016-07-25 3.836 30,443,032 +28,153 1.63% 116,781,530
2016-07-26 2016-07-22 3.921 30,414,879 +36,581 1.63% 119,266,278
2016-07-25 2016-07-21 3.893 30,378,298 +24,624 1.63% 118,259,624
2016-07-22 2016-07-20 3.893 30,353,674 +7,743 1.63% 118,163,765
2016-07-21 2016-07-19 3.978 30,345,931 +18,300 1.63% 120,720,490
2016-07-20 2016-07-18 4.035 30,327,631 +73,200 1.63% 122,371,228
2016-07-19 2016-07-15 4.120 30,254,431 +14,780 1.62% 124,654,936
2016-07-18 2016-07-14 4.205 30,239,651 +91,020 1.62% 127,171,847
2016-07-15 2016-07-13 4.348 30,148,631 -265,568 1.62% 131,072,479
2016-07-14 2016-07-12 4.348 30,414,199 +4,803,965 1.63% 132,227,048
2016-07-13 2016-07-11 4.205 25,610,234 -306,876 1.37% 107,702,987
2016-07-12 2016-07-08 4.120 25,917,110 +16,188 1.39% 106,784,216
2016-07-11 2016-07-07 4.177 25,900,922 -150,623 1.39% 108,189,483
2016-07-08 2016-07-06 3.950 26,051,545 -850 1.40% 102,896,540
2016-07-07 2016-07-05 3.921 26,052,395 -178,776 1.40% 102,159,610
2016-07-06 2016-07-04 3.864 26,231,171 -23,583,057 1.41% 101,369,913
2016-07-05 2016-06-30 4.069 49,814,228 -8,446 2.67% 202,680,713
2016-07-04 2016-06-29 4.010 49,822,674 +24,442,974 2.67% 199,777,178
2016-06-30 2016-06-28 4.039 25,379,700 -82,758 1.41% 102,514,898
2016-06-29 2016-06-27 4.010 25,462,458 -84,115 1.42% 102,098,454
2016-06-28 2016-06-24 3.715 25,546,573 +361,557 1.42% 94,903,696
2016-06-27 2016-06-23 3.862 25,185,016 -347,312 1.40% 97,273,257
2016-06-24 2016-06-22 3.803 25,532,328 +15,602 1.42% 97,109,129
2016-06-23 2016-06-21 3.715 25,516,726 -204,860 1.42% 94,792,817
2016-06-22 2016-06-20 3.656 25,721,586 -128,885 1.43% 94,037,129
2016-06-21 2016-06-17 3.626 25,850,471 -359,523 1.44% 93,746,164
2016-06-20 2016-06-16 3.538 26,209,994 +240,813 1.46% 92,731,674
2016-06-17 2016-06-15 3.450 25,969,181 -16,281 1.44% 89,582,679
2016-06-16 2016-06-14 3.391 25,985,462 +26,456 1.45% 88,106,554
2016-06-15 2016-06-13 3.420 25,959,006 -15,602 1.44% 88,782,216
2016-06-14 2016-06-10 3.568 25,974,608 +15,602 1.44% 92,664,696
2016-06-13 2016-06-08 3.656 25,959,006 -64,443 1.44% 94,905,127
2016-06-10 2016-06-07 3.744 26,023,449 -554,207 1.45% 97,442,520
2016-06-08 2016-06-06 3.568 26,577,656 -271,479 1.48% 94,816,076
2016-06-07 2016-06-03 3.568 26,849,135 -249,631 1.49% 95,784,581
2016-06-06 2016-06-02 3.391 27,098,766 +166,194 1.51% 91,881,333
2016-06-03 2016-06-01 3.509 26,932,572 -5,426 1.50% 94,494,107
2016-06-02 2016-05-31 3.568 26,937,998 -116,675 1.50% 96,101,600
2016-06-01 2016-05-30 3.361 27,054,673 +41,379 1.50% 90,934,163
2016-05-31 2016-05-27 3.420 27,013,294 +10,175 1.50% 92,387,979
2016-05-30 2016-05-26 3.420 27,003,119 -8,819 1.50% 92,353,180
2016-05-27 2016-05-25 3.391 27,011,938 -14,245 1.50% 91,586,933
2016-05-26 2016-05-24 3.273 27,026,183 -6,105 1.50% 88,447,920
2016-05-25 2016-05-23 3.332 27,032,288 -22,385 1.50% 90,061,916
2016-05-24 2016-05-20 3.420 27,054,673 -14,246 1.50% 92,529,499
2016-05-23 2016-05-19 3.332 27,068,919 +34,737 1.51% 90,183,957
2016-05-20 2016-05-18 3.302 27,034,182 +407,007 1.50% 89,271,162
2016-05-19 2016-05-17 3.361 26,627,175 -190,615 1.48% 89,497,288
2016-05-18 2016-05-16 3.302 26,817,790 +1,140,297 1.49% 88,556,601
2016-05-17 2016-05-13 3.420 25,677,493 -623,399 1.43% 87,819,415
2016-05-16 2016-05-12 3.597 26,300,892 +138,382 1.46% 94,604,162
2016-05-13 2016-05-11 3.479 26,162,510 +485,274 1.45% 91,020,947
2016-05-12 2016-05-10 3.509 25,677,236 -78,688 1.43% 90,089,705
2016-05-11 2016-05-09 3.509 25,755,924 -3,041,017 1.43% 90,365,786
2016-05-10 2016-05-06 3.597 28,796,941 +3,791,044 1.60% 103,582,436
2016-05-09 2016-05-05 3.656 25,005,897 +115,997 1.39% 91,420,598
2016-05-06 2016-05-04 3.420 24,889,900 +79,366 1.38% 85,125,774
2016-05-05 2016-05-03 3.450 24,810,534 +1,766,408 1.38% 85,585,838
2016-05-04 2016-04-29 3.450 23,044,126 -235,385 1.28% 79,492,478
2016-05-03 2016-04-28 3.509 23,279,511 +1,012,089 1.29% 81,677,182
2016-04-29 2016-04-27 3.509 22,267,422 +1,465,224 1.24% 78,126,224
2016-04-28 2016-04-26 3.568 20,802,198 +999,201 1.16% 74,212,067
2016-04-27 2016-04-25 3.509 19,802,997 +667,490 1.10% 69,479,681
2016-04-26 2016-04-22 3.597 19,135,507 +20,350 1.06% 68,830,312
2016-04-25 2016-04-21 3.656 19,115,157 -1,047,963 1.06% 69,884,279
2016-04-22 2016-04-20 3.656 20,163,120 -212,405 1.12% 73,715,591
2016-04-21 2016-04-19 3.774 20,375,525 -1,148,215 1.13% 76,895,108
2016-04-20 2016-04-18 3.685 21,523,740 +307,289 1.20% 79,324,562
2016-04-19 2016-04-15 3.685 21,216,451 -4,266,106 1.18% 78,192,065
2016-04-18 2016-04-14 3.833 25,482,557 +1,040,025 1.42% 97,671,147
2016-04-15 2016-04-13 3.803 24,442,532 -1,535,093 1.36% 92,964,221
2016-04-14 2016-04-12 3.568 25,977,625 -800,446 1.44% 92,675,459
2016-04-13 2016-04-11 3.332 26,778,071 +2,467,477 1.49% 89,214,956
2016-04-12 2016-04-08 3.125 24,310,594 +1,050,755 1.35% 75,976,865
2016-04-11 2016-04-07 3.125 23,259,839 +4,609,348 1.29% 72,692,985
2016-04-08 2016-04-06 2.978 18,650,491 +477,554 1.04% 55,538,171
2016-04-01 2016-03-30 2.889 18,172,937 -16,782 1.01% 52,508,683
2016-03-31 2016-03-29 2.830 18,189,719 +16,782 1.01% 51,484,578
2016-03-29 2016-03-23 2.948 18,172,937 -261,840 1.01% 53,580,289
2016-03-24 2016-03-22 2.948 18,434,777 +118,031 1.03% 54,352,287
2016-03-22 2016-03-18 2.978 18,316,746 +143,809 1.02% 54,544,332
2016-03-21 2016-03-17 2.860 18,172,937 -225,210 1.01% 51,972,881
2016-03-18 2016-03-16 2.801 18,398,147 +255,058 1.02% 51,532,074
2016-03-17 2016-03-15 2.889 18,143,089 -73,488 1.01% 52,422,441
2016-03-16 2016-03-14 2.948 18,216,577 +57,659 1.01% 53,708,956
2016-03-15 2016-03-11 2.948 18,158,918 +15,602 1.01% 53,538,956
2016-03-14 2016-03-10 2.889 18,143,316 -9,496 1.01% 52,423,097
2016-03-11 2016-03-09 2.889 18,152,812 -620,007 1.01% 52,450,535
2016-03-10 2016-03-08 2.948 18,772,819 +431,427 1.04% 55,348,955
2016-03-09 2016-03-07 2.948 18,341,392 +165,516 1.02% 54,076,955
2016-03-08 2016-03-04 2.801 18,175,876 +72,131 1.01% 50,909,507
2016-03-07 2016-03-03 2.683 18,103,745 +678 1.01% 48,572,421
2016-02-29 2016-02-25 2.595 18,103,067 -42,736 1.01% 46,969,373
2016-02-26 2016-02-24 2.624 18,145,803 +42,736 1.01% 47,615,257
2016-02-19 2016-02-17 2.536 18,103,067 -1,357 1.01% 45,901,887
2016-02-18 2016-02-16 2.565 18,104,424 -82,758 1.01% 46,439,111
2016-02-17 2016-02-15 2.477 18,187,182 -63,764 1.01% 45,042,722
2016-02-16 2016-02-12 2.506 18,250,946 -6,105 1.01% 45,738,744
2016-02-15 2016-02-11 2.477 18,257,051 +14,923 1.02% 45,215,761
2016-02-12 2016-02-05 2.536 18,242,128 +3,392 1.01% 46,254,489
2016-02-11 2016-02-04 2.536 18,238,736 +69,191 1.01% 46,245,888
2016-02-05 2016-02-03 2.447 18,169,545 +28,491 1.01% 44,463,339
2016-02-04 2016-02-02 2.477 18,141,054 +8,818 1.01% 44,928,481
2016-02-03 2016-02-01 2.418 18,132,236 -12,888 1.01% 43,837,436
2016-02-02 2016-01-29 2.447 18,145,124 -2,714 1.01% 44,403,578
2016-02-01 2016-01-28 2.388 18,147,838 -678 1.01% 43,340,094
2016-01-29 2016-01-27 2.418 18,148,516 +22,385 1.01% 43,876,796
2016-01-28 2016-01-26 2.329 18,126,131 +13,567 1.01% 42,219,408
2016-01-27 2016-01-25 2.418 18,112,564 +9,497 1.01% 43,789,876
2016-01-25 2016-01-21 2.300 18,103,067 -159,411 1.01% 41,631,944
2016-01-22 2016-01-20 2.388 18,262,478 +159,411 1.02% 43,613,873
2016-01-21 2016-01-19 2.506 18,103,067 -186,545 1.01% 45,368,144
2016-01-20 2016-01-18 2.506 18,289,612 +186,545 1.02% 45,835,645
2016-01-13 2016-01-11 2.801 18,103,067 -20,350 1.01% 50,705,573
2016-01-12 2016-01-08 2.919 18,123,417 -20,351 1.01% 52,899,944
2016-01-11 2016-01-07 2.978 18,143,768 +40,701 1.01% 54,029,232
2015-12-30 2015-12-28 3.007 18,103,067 -24,173 1.01% 54,441,773
2015-12-29 2015-12-24 2.978 18,127,240 -16,280 1.01% 53,980,014
2015-12-28 2015-12-22 2.978 18,143,520 -6,783 1.01% 54,028,493
2015-12-23 2015-12-21 2.889 18,150,303 -8,140 1.01% 52,443,285
2015-12-22 2015-12-18 2.919 18,158,443 -9,497 1.01% 53,002,180
2015-12-21 2015-12-17 2.948 18,167,940 -21,029 1.01% 53,565,556
2015-12-18 2015-12-16 2.978 18,188,969 +81,401 1.01% 54,163,833
2015-12-17 2015-12-15 2.948 18,107,568 -69,191 1.01% 53,387,558
2015-12-16 2015-12-14 2.919 18,176,759 -39,161 1.01% 53,055,642
2015-12-15 2015-12-11 2.889 18,215,920 -4,749 1.01% 52,632,878
2015-12-14 2015-12-10 2.889 18,220,669 -9,496 1.01% 52,646,600
2015-12-11 2015-12-09 2.919 18,230,165 -8,819 1.01% 53,211,528
2015-12-10 2015-12-08 2.919 18,238,984 -246,917 1.01% 53,237,269
2015-12-08 2015-12-04 3.007 18,485,901 -178,405 1.03% 55,593,079
2015-12-07 2015-12-03 3.007 18,664,306 +96,325 1.04% 56,129,600
2015-12-04 2015-12-02 3.007 18,567,981 -163,481 1.03% 55,839,920
2015-12-03 2015-12-01 3.037 18,731,462 -29,260 1.04% 56,883,830
2015-12-02 2015-11-30 3.066 18,760,722 -109,213 1.04% 57,525,820
2015-12-01 2015-11-27 3.066 18,869,935 +88,524 1.05% 57,860,699
2015-11-26 2015-11-24 3.007 18,781,411 +20,350 1.04% 56,481,773
2015-11-25 2015-11-23 3.066 18,761,061 -16,280 1.04% 57,526,860
2015-11-24 2015-11-20 3.125 18,777,341 -101,752 1.04% 58,684,025
2015-11-23 2015-11-19 3.037 18,879,093 +118,032 1.05% 57,332,157
2015-11-20 2015-11-18 3.066 18,761,061 -254,498 1.04% 57,526,860
2015-11-19 2015-11-17 2.978 19,015,559 +63,205 1.06% 56,625,285
2015-11-18 2015-11-16 3.096 18,952,354 +45,449 1.05% 58,672,203
2015-11-17 2015-11-13 3.096 18,906,905 +22,385 1.05% 58,531,503
2015-11-16 2015-11-12 3.096 18,884,520 -678 1.05% 58,462,204
2015-11-13 2015-11-11 3.096 18,885,198 -305,255 1.05% 58,464,303
2015-11-12 2015-11-10 3.096 19,190,453 +79,367 1.07% 59,409,303
2015-11-11 2015-11-09 3.066 19,111,086 -210,966 1.06% 58,600,138
2015-11-10 2015-11-06 3.096 19,322,052 +221,819 1.07% 59,816,704
2015-11-09 2015-11-05 3.125 19,100,233 -12,889 1.06% 59,693,145
2015-11-06 2015-11-04 3.096 19,113,122 +10,854 1.06% 59,169,904
2015-11-05 2015-11-03 3.096 19,102,268 -162,124 1.06% 59,136,302
2015-11-04 2015-11-02 3.066 19,264,392 +12,549 1.07% 59,070,219
2015-11-03 2015-10-30 3.096 19,251,843 +151,191 1.07% 59,599,353
2015-10-29 2015-10-27 3.096 19,100,652 -265,911 1.06% 59,131,300
2015-10-28 2015-10-26 3.184 19,366,563 +247,596 1.08% 61,667,486
2015-10-27 2015-10-23 3.096 19,118,967 +8,479 1.06% 59,187,999
2015-10-26 2015-10-22 3.096 19,110,488 -38,586 1.06% 59,161,750
2015-10-23 2015-10-20 3.184 19,149,074 -102,430 1.06% 60,974,952
2015-10-20 2015-10-16 3.184 19,251,504 +7,462 1.07% 61,301,112
2015-10-19 2015-10-15 3.184 19,244,042 +119,389 1.07% 61,277,351
2015-10-16 2015-10-14 3.125 19,124,653 +24,420 1.06% 59,769,464
2015-10-15 2015-10-13 3.155 19,100,233 -127,190 1.06% 60,256,288
2015-10-14 2015-10-12 3.184 19,227,423 -16,280 1.07% 61,224,433
2015-10-13 2015-10-09 3.037 19,243,703 -799,767 1.07% 58,439,407
2015-10-12 2015-10-08 3.066 20,043,470 +15,262 1.11% 61,459,098
2015-10-09 2015-10-07 3.066 20,028,208 +847,930 1.11% 61,412,300
2015-10-08 2015-10-06 2.889 19,180,278 -259,127 1.07% 55,419,283
2015-10-07 2015-10-05 2.919 19,439,405 -678 1.08% 56,741,145
2015-10-06 2015-10-02 2.889 19,440,083 -127,529 1.08% 56,169,961
2015-10-05 2015-09-30 2.830 19,567,612 -11,532 1.09% 55,384,596
2015-10-02 2015-09-29 2.919 19,579,144 +139,739 1.09% 57,149,025
2015-09-30 2015-09-25 2.919 19,439,405 +200,790 1.08% 56,741,145
2015-09-29 2015-09-24 2.948 19,238,615 +51,554 1.07% 56,722,287
2015-09-25 2015-09-23 2.978 19,187,061 -14,924 1.07% 57,135,991
2015-09-24 2015-09-22 3.155 19,201,985 +122,102 1.07% 60,577,289
2015-09-23 2015-09-21 3.096 19,079,883 -1,769 1.06% 59,067,003
2015-09-22 2015-09-18 3.125 19,081,652 +1,357 1.06% 59,635,075
2015-09-21 2015-09-17 3.037 19,080,295 -25,777 1.06% 57,943,169
2015-09-18 2015-09-16 2.978 19,106,072 -533,857 1.06% 56,894,819
2015-09-17 2015-09-15 2.889 19,639,929 -26,455,421 1.09% 56,747,394
2015-09-16 2015-09-14 2.889 46,095,350 -12,446,257 2.56% 133,187,395
2015-09-15 2015-09-11 3.881 58,541,607 +462,630 3.26% 227,211,195
2015-09-14 2015-09-10 3.709 58,078,977 +18,510,757 3.23% 215,441,496
2015-09-11 2015-09-09 3.675 39,568,220 +20,667,410 2.56% 145,417,587
2015-09-10 2015-09-08 3.503 18,900,810 -1,565,938 1.22% 66,216,654
2015-09-09 2015-09-07 3.435 20,466,748 -2,479,268 1.33% 70,296,788
2015-09-08 2015-09-04 3.400 22,946,016 -316,769 1.49% 78,024,165
2015-09-07 2015-09-02 3.435 23,262,785 -285,325 1.51% 79,900,289
2015-09-04 2015-09-01 3.332 23,548,110 -208,461 1.53% 78,453,881
2015-09-02 2015-08-31 3.366 23,756,571 -1,585,591 1.54% 79,964,361
2015-09-01 2015-08-28 3.435 25,342,162 -3,360,426 1.64% 87,042,289
2015-08-31 2015-08-27 3.160 28,702,588 -23,874 1.86% 90,697,544
2015-08-28 2015-08-26 3.023 28,726,462 -193,323 1.86% 86,826,332
2015-08-27 2015-08-25 3.091 28,919,785 -608,498 1.87% 89,397,261
2015-08-26 2015-08-24 3.126 29,528,283 +4,658 1.91% 92,292,461
2015-08-25 2015-08-21 3.606 29,523,625 -5,240 1.91% 106,474,503
2015-08-24 2015-08-20 3.881 29,528,865 -111,219 1.91% 114,607,184
2015-08-21 2015-08-19 3.950 29,640,084 +98,408 1.92% 117,074,932
2015-08-20 2015-08-18 3.984 29,541,676 -140,333 1.91% 117,700,894
2015-08-19 2015-08-17 3.984 29,682,009 +158,384 1.92% 118,260,013
2015-08-18 2015-08-14 4.019 29,523,625 -474,571 1.91% 118,643,018
2015-08-17 2015-08-13 3.950 29,998,196 +474,571 1.94% 118,489,433
2015-08-13 2015-08-11 4.293 29,523,625 +232,918 1.91% 126,755,361
2015-08-04 2015-07-31 4.019 29,290,707 -553,180 1.90% 117,707,018
2015-07-31 2015-07-29 4.259 29,843,887 -1,968 1.93% 127,105,316
2015-07-30 2015-07-28 4.225 29,845,855 -335,181 1.93% 126,088,587
2015-07-29 2015-07-27 4.293 30,181,036 -1,118,590 1.96% 129,577,859
2015-07-27 2015-07-23 4.671 31,299,626 +58,230 2.03% 146,205,833
2015-07-24 2015-07-22 4.637 31,241,396 +931,212 2.02% 144,860,788
2015-07-23 2015-07-21 4.809 30,310,184 +230,467 1.96% 145,748,217
2015-07-22 2015-07-20 4.774 30,079,717 -1,014,941 1.95% 143,606,861
2015-07-21 2015-07-17 4.877 31,094,658 +353,454 2.01% 151,656,410
2015-07-20 2015-07-16 4.809 30,741,204 -54,736 1.99% 147,820,801
2015-07-17 2015-07-15 4.809 30,795,940 +701,083 2.00% 148,084,002
2015-07-16 2015-07-14 4.980 30,094,857 +145,574 1.95% 149,881,120
2015-07-15 2015-07-13 5.083 29,949,283 +1,417,890 1.94% 152,242,107
2015-07-14 2015-07-10 4.980 28,531,393 +37,849 1.85% 142,094,615
2015-07-13 2015-07-09 4.706 28,493,544 +447,610 1.85% 134,076,813
2015-07-10 2015-07-08 3.916 28,045,934 +5,324,509 1.82% 109,814,933
2015-07-09 2015-07-07 4.843 22,721,425 +463,507 1.47% 110,037,653
2015-07-08 2015-07-06 5.358 22,257,918 -36,898,312 1.44% 119,260,267
2015-07-07 2015-07-03 5.633 59,156,230 +1,729,418 3.83% 333,219,938
2015-07-03 2015-06-30 6.217 57,426,812 -35,520 3.72% 357,009,625
2015-07-02 2015-06-29 6.182 57,462,332 -4,931,460 3.72% 355,256,796
2015-06-30 2015-06-26 6.251 62,393,792 -1,165 4.04% 390,031,255
2015-06-26 2015-06-24 6.320 62,394,957 +1,165 4.04% 394,324,676
2015-06-24 2015-06-22 6.011 62,393,792 -582,296 4.04% 375,030,053
2015-06-23 2015-06-19 6.045 62,976,088 -9,513 4.08% 380,693,086
2015-06-22 2015-06-18 6.045 62,985,601 -71,040 4.08% 380,750,592
2015-06-19 2015-06-17 6.011 63,056,641 +176,436 4.08% 379,014,236
2015-06-18 2015-06-16 6.011 62,880,205 +2,911 4.07% 377,953,733
2015-06-16 2015-06-12 6.114 62,877,294 +74,534 4.07% 384,415,143
2015-06-15 2015-06-11 6.045 62,802,760 +30,476 4.07% 379,645,311
2015-06-08 2015-06-04 6.217 62,772,284 -75,116 4.07% 390,241,226
2015-06-05 2015-06-03 6.285 62,847,400 -203,221 4.07% 395,025,424
2015-06-04 2015-06-02 6.354 63,050,621 -83,210 4.08% 400,633,941
2015-06-03 2015-06-01 6.423 63,133,831 +5,240 4.09% 405,499,564
2015-06-02 2015-05-29 6.251 63,128,591 -68,970 4.09% 394,624,574
2015-06-01 2015-05-28 6.182 63,197,561 -22,625,087 4.09% 390,714,443
2015-05-29 2015-05-27 6.423 85,822,648 -220,108 5.56% 551,226,590
2015-05-28 2015-05-26 6.586 86,042,756 +13,393 5.57% 566,645,844
2015-05-27 2015-05-22 6.411 86,029,363 +5,381,139 5.57% 551,569,346
2015-05-26 2015-05-21 6.272 80,648,224 +23,297,404 5.30% 505,828,045
2015-05-20 2015-05-18 6.446 57,350,820 -97,576 3.77% 369,697,873
2015-05-19 2015-05-15 6.307 57,448,396 -68,045 3.78% 362,319,805
2015-05-18 2015-05-14 6.307 57,516,441 +14,923 3.78% 362,748,956
2015-05-15 2015-05-13 6.307 57,501,518 +4,018 3.78% 362,654,839
2015-05-14 2015-05-12 6.307 57,497,500 +22,959 3.78% 362,629,497
2015-05-13 2015-05-11 6.377 57,474,541 +21,811 3.78% 366,490,054
2015-05-12 2015-05-08 6.307 57,452,730 +117,723 3.78% 362,347,139
2015-05-11 2015-05-07 6.133 57,335,007 +15,182 3.77% 351,615,595
2015-05-08 2015-05-06 6.655 57,319,825 -876,463 3.77% 381,481,792
2015-05-07 2015-05-05 6.864 58,196,288 -4,450,043 3.82% 399,481,896
2015-05-06 2015-05-04 7.004 62,646,331 -687,509 4.12% 438,760,264
2015-05-04 2015-04-29 6.655 63,333,840 +4,896,023 4.16% 421,506,988
2015-04-30 2015-04-28 6.690 58,437,817 -43,867 3.84% 390,958,630
2015-04-29 2015-04-27 6.725 58,481,684 -1,148 3.84% 393,289,879
2015-04-28 2015-04-24 6.551 58,482,832 -270,344 3.84% 383,108,542
2015-04-27 2015-04-23 6.516 58,753,176 +15,169 3.86% 382,832,277
2015-04-24 2015-04-22 6.516 58,738,007 -1,981,943 3.86% 382,733,436
2015-04-23 2015-04-21 6.446 60,719,950 -3,859,420 3.99% 391,416,136
2015-04-22 2015-04-20 6.342 64,579,370 -55,676 4.24% 409,544,203
2015-04-21 2015-04-17 6.725 64,635,046 +614,729 4.25% 434,671,297
2015-04-20 2015-04-16 6.864 64,020,317 +590,623 4.21% 439,460,290
2015-04-17 2015-04-15 6.795 63,429,694 +1,475,120 4.17% 430,985,659
2015-04-16 2015-04-14 6.690 61,954,574 +1,137,622 4.07% 414,486,314
2015-04-15 2015-04-13 6.830 60,816,952 -33,290 4.00% 415,352,007
2015-04-14 2015-04-10 6.551 60,850,242 +824,231 4.00% 398,616,939
2015-04-13 2015-04-09 6.516 60,026,011 -261 3.95% 391,125,995
2015-04-10 2015-04-08 6.342 60,026,272 -368,178 3.95% 380,669,736
2015-04-09 2015-04-02 5.680 60,394,450 -73,469 3.97% 343,020,619
2015-04-08 2015-04-01 5.436 60,467,919 -1,192,465 3.97% 328,689,032
2015-04-02 2015-03-31 5.505 61,660,384 +2,414,147 4.05% 339,468,048
2015-04-01 2015-03-30 5.436 59,246,237 +513,709 3.89% 322,048,263
2015-03-30 2015-03-26 5.227 58,732,528 +7,823 3.86% 306,976,793
2015-03-27 2015-03-25 5.122 58,724,705 +2,195 3.86% 300,797,187
2015-03-25 2015-03-23 5.401 58,722,510 -1,148 3.86% 317,155,247
2015-03-24 2015-03-20 5.471 58,723,658 +1,148 3.86% 321,253,853
2015-03-19 2015-03-17 5.540 58,722,510 -1,148 3.86% 325,339,898
2015-03-18 2015-03-16 5.471 58,723,658 +1,148 3.86% 321,253,853
2015-03-17 2015-03-13 5.296 58,722,510 -487,880 3.86% 311,016,758
2015-03-11 2015-03-09 5.331 59,210,390 -13,776 3.89% 315,663,919
2015-03-10 2015-03-06 5.471 59,224,166 +111,926 3.89% 323,991,933
2015-03-09 2015-03-05 5.505 59,112,240 -2,296 3.88% 325,439,373
2015-03-06 2015-03-04 5.680 59,114,536 +1,148 3.89% 335,751,128
2015-03-05 2015-03-03 5.645 59,113,388 +17,219 3.89% 333,684,825
2015-02-25 2015-02-23 5.157 59,096,169 -759 3.88% 304,759,067
2015-02-16 2015-02-12 5.157 59,096,928 +759 3.88% 304,762,981
2015-02-09 2015-02-05 5.471 59,096,169 -18,367 3.88% 323,291,713
2015-02-06 2015-02-04 5.575 59,114,536 +1,722 3.89% 329,571,660
2015-02-05 2015-02-03 5.610 59,112,814 +11,479 3.88% 331,621,822
2015-02-04 2015-02-02 5.575 59,101,335 -1,215,109 3.88% 329,498,062
2015-02-03 2015-01-30 5.575 60,316,444 +1,215,109 3.96% 336,272,462
2015-01-28 2015-01-26 5.749 59,101,335 -12,442 3.88% 339,794,877
2015-01-27 2015-01-23 5.715 59,113,777 -199,744 3.89% 337,806,614
2015-01-22 2015-01-20 5.784 59,313,521 -12,054 3.90% 343,081,567
2015-01-21 2015-01-19 5.784 59,325,575 +23,348 3.90% 343,151,290
2015-01-19 2015-01-15 5.854 59,302,227 -127,423 3.90% 347,148,966
2015-01-14 2015-01-12 5.924 59,429,650 +127,423 3.91% 352,036,493
2015-01-09 2015-01-07 6.028 59,302,227 -14,923 3.90% 357,480,780
2015-01-08 2015-01-06 6.028 59,317,150 -52,806 3.90% 357,570,738
2015-01-07 2015-01-05 6.098 59,369,956 +67,729 3.90% 362,026,505
2015-01-05 2014-12-31 5.889 59,302,227 -40,752 3.90% 349,215,329
2014-12-30 2014-12-24 5.924 59,342,979 -112,499 3.90% 351,523,090
2014-12-29 2014-12-22 5.993 59,455,478 +118,239 3.91% 356,332,893
2014-12-23 2014-12-19 5.958 59,337,239 -1,148 3.90% 353,556,671
2014-12-17 2014-12-15 5.958 59,338,387 -13,202 3.90% 353,563,511
2014-12-16 2014-12-12 5.958 59,351,589 +10,332 3.90% 353,642,175
2014-12-15 2014-12-11 6.063 59,341,257 +12,053 3.90% 359,783,781
2014-12-12 2014-12-10 6.133 59,329,204 +26,977 3.90% 363,845,310
2014-12-04 2014-12-02 6.342 59,302,227 -84,198 3.90% 376,078,046
2014-12-03 2014-12-01 6.202 59,386,425 -66,581 3.90% 368,334,820
2014-12-02 2014-11-28 6.481 59,453,006 -6,888 3.91% 385,320,711
2014-12-01 2014-11-27 6.516 59,459,894 +574 3.91% 387,437,210
2014-11-28 2014-11-26 6.620 59,459,320 -63,137 3.91% 393,648,980
2014-11-27 2014-11-25 6.551 59,522,457 +6,887 3.91% 389,918,904
2014-11-25 2014-11-21 6.411 59,515,570 -5,739 3.91% 381,578,601
2014-11-24 2014-11-20 6.272 59,521,309 -229,989 3.91% 373,319,409
2014-11-21 2014-11-19 6.307 59,751,298 -9,757 3.93% 376,843,918
2014-11-20 2014-11-18 6.272 59,761,055 +430,483 3.93% 374,823,103
2014-11-19 2014-11-17 6.411 59,330,572 +10,905 3.90% 380,392,504
2014-11-18 2014-11-14 6.620 59,319,667 +441,388 3.90% 392,724,411
2014-11-17 2014-11-13 6.655 58,878,279 -429,334 3.87% 391,853,803
2014-11-14 2014-11-12 6.551 59,307,613 -83,801 3.90% 388,511,506
2014-11-13 2014-11-11 6.411 59,391,414 -29,847 3.90% 380,782,587
2014-11-11 2014-11-07 6.167 59,421,261 -12,627 3.91% 366,480,374
2014-11-10 2014-11-06 6.272 59,433,888 -13,776 3.91% 372,771,102
2014-11-07 2014-11-05 6.272 59,447,664 -22,385 3.91% 372,857,506
2014-11-06 2014-11-04 6.272 59,470,049 +35,587 3.91% 372,997,905
2014-11-05 2014-11-03 6.167 59,434,462 +76,339 3.91% 366,561,791
2014-11-04 2014-10-31 6.098 59,358,123 +28,902 3.90% 361,954,349
2014-11-03 2014-10-30 6.167 59,329,221 +64,285 3.90% 365,912,717
2014-10-31 2014-10-29 6.202 59,264,936 -112,482 3.89% 367,581,303
2014-10-30 2014-10-28 6.098 59,377,418 +7,462 3.90% 362,072,006
2014-10-29 2014-10-27 6.063 59,369,956 +61,416 3.90% 359,957,782
2014-10-28 2014-10-24 6.098 59,308,540 +8,609 3.90% 361,652,002
2014-10-27 2014-10-23 6.133 59,299,931 -45,918 3.90% 363,665,789
2014-10-24 2014-10-22 6.272 59,345,849 +90,688 3.90% 372,218,919
2014-10-23 2014-10-21 6.202 59,255,161 -2,869 3.89% 367,520,676
2014-10-22 2014-10-20 6.237 59,258,030 +660,647 3.89% 369,603,293
2014-10-21 2014-10-17 6.237 58,597,383 -20,663 3.85% 365,482,715
2014-10-20 2014-10-16 6.098 58,618,046 +15,497 3.85% 357,441,503
2014-10-17 2014-10-15 6.167 58,602,549 -47,066 3.85% 361,430,971
2014-10-16 2014-10-14 6.342 58,649,615 +145,216 3.85% 371,939,365
2014-10-13 2014-10-09 6.342 58,504,399 -3,496 3.85% 371,018,446
2014-10-09 2014-10-07 6.342 58,507,895 +284,745 3.85% 371,040,616
2014-10-06 2014-09-30 6.063 58,223,150 -286,989 3.83% 353,004,741
2014-10-03 2014-09-29 6.133 58,510,139 -459,181 3.85% 358,822,270
2014-09-29 2014-09-25 6.377 58,969,320 -286,988 3.88% 376,021,607
2014-09-25 2014-09-23 6.551 59,256,308 -22,386 3.89% 388,175,418
2014-09-24 2014-09-22 6.516 59,278,694 +22,386 3.90% 386,256,521
2014-09-23 2014-09-19 6.795 59,256,308 -12,054 3.89% 402,628,758
2014-09-22 2014-09-18 6.620 59,268,362 +12,054 3.90% 392,384,747
2014-09-19 2014-09-17 6.725 59,256,308 -10,174,610 3.89% 398,499,233
2014-09-18 2014-09-16 6.516 69,430,918 -2,475,911 4.56% 452,407,822
2014-09-17 2014-09-15 6.655 71,906,829 -374,233 4.73% 478,562,975
2014-09-16 2014-09-12 6.586 72,281,062 -1,991,700 4.75% 476,016,405
2014-09-15 2014-09-11 6.830 74,272,762 +579,717 4.88% 507,262,384
2014-09-12 2014-09-10 6.760 73,693,045 +383,356 4.84% 498,140,995
2014-09-11 2014-09-08 6.935 73,309,689 +14,263,944 4.84% 508,387,706
2014-09-10 2014-09-05 7.110 59,045,745 +54,362,464 3.90% 419,810,327
2014-09-08 2014-09-04 7.005 4,683,281 +2,824,902 0.31% 32,805,653
2014-09-05 2014-09-03 7.005 1,858,379 +61,101 0.12% 13,017,655
2014-09-04 2014-09-02 7.040 1,797,278 -174,455 0.12% 12,652,600
2014-09-03 2014-09-01 7.215 1,971,733 +12,562 0.13% 14,226,033
2014-09-02 2014-08-29 7.460 1,959,171 -73,377 0.13% 14,615,727
2014-09-01 2014-08-28 7.460 2,032,548 -165,315 0.13% 15,163,131
2014-08-29 2014-08-27 7.495 2,197,863 +12,233 0.15% 16,473,386
2014-08-28 2014-08-26 7.460 2,185,630 -22,842 0.14% 16,305,147
2014-08-27 2014-08-25 7.495 2,208,472 +236,633 0.15% 16,552,902
2014-08-26 2014-08-22 7.460 1,971,839 +13,134 0.13% 14,710,232
2014-08-25 2014-08-21 7.460 1,958,705 +63,955 0.13% 14,612,250
2014-08-22 2014-08-20 7.530 1,894,750 +75,837 0.13% 14,267,860
2014-08-21 2014-08-19 7.495 1,818,913 +54,442 0.12% 13,633,086
2014-08-20 2014-08-18 7.845 1,764,471 -273,525 0.12% 13,843,025
2014-08-19 2014-08-15 8.091 2,037,996 -138,212 0.13% 16,488,600
2014-08-18 2014-08-14 8.021 2,176,208 +261,818 0.14% 17,454,377
2014-08-15 2014-08-13 7.986 1,914,390 +525,922 0.13% 15,287,404
2014-08-14 2014-08-12 7.845 1,388,468 -677,732 0.09% 10,893,122
2014-08-13 2014-08-11 7.670 2,066,200 +159,889 0.14% 15,848,383
2014-08-12 2014-08-08 7.565 1,906,311 +302,934 0.13% 14,421,684
2014-08-11 2014-08-07 7.775 1,603,377 +737,489 0.11% 12,466,860
2014-08-08 2014-08-06 7.705 865,888 +33,406 0.06% 6,671,951
2014-08-07 2014-08-05 7.425 832,482 -88 0.05% 6,181,291
2014-08-06 2014-08-04 7.530 832,570 -358,038 0.06% 6,269,425
2014-08-05 2014-08-01 7.390 1,190,608 -4,249,056 0.08% 8,798,725
2014-08-04 2014-07-31 7.110 5,439,664 +129,624 0.36% 38,675,558
2014-08-01 2014-07-30 7.285 5,310,040 +219,277 0.35% 38,683,842
2014-07-31 2014-07-29 7.460 5,090,763 +4,130,856 0.34% 37,977,901
2014-07-30 2014-07-28 7.320 959,907 +817,149 0.06% 7,026,579
2014-07-29 2014-07-25 7.110 142,758 +130,766 0.01% 1,014,997
2014-07-28 2014-07-24 6.935 11,992 -1,142 0.00% 83,162
2014-07-25 2014-07-23 6.865 13,134 +13,134 0.00% 90,162
2014-07-17 2014-07-15 6.690 0 -7,851,709
2014-07-14 2014-07-10 6.234 7,851,709 -7,138 0.52% 48,949,997
2014-07-11 2014-07-09 6.444 7,858,847 +6,852 0.52% 50,645,998
2014-07-10 2014-07-08 6.444 7,851,995 +695,519 0.52% 50,601,840
2014-07-09 2014-07-07 6.374 7,156,476 +2,798,634 0.47% 45,618,298
2014-07-08 2014-07-04 6.199 4,357,842 -199,290 0.29% 27,015,513
2014-07-04 2014-07-02 5.674 4,557,132 -1,713 0.30% 25,856,819
2014-07-03 2014-06-30 5.569 4,558,845 -151,324 0.30% 25,387,528
2014-07-02 2014-06-27 5.569 4,710,169 +151,324 0.31% 26,230,229
2014-06-30 2014-06-26 5.639 4,558,845 -15,418 0.30% 25,706,868
2014-06-27 2014-06-25 5.534 4,574,263 -43,952 0.30% 25,313,179
2014-06-26 2014-06-24 5.744 4,618,215 -3,782,525 0.31% 26,526,898
2014-06-23 2014-06-19 6.059 8,400,740 +5,710 0.55% 50,901,680
2014-06-20 2014-06-18 5.849 8,395,030 -1,142 0.55% 49,102,906
2014-06-19 2014-06-17 5.744 8,396,172 +287,801 0.55% 48,227,378
2014-06-18 2014-06-16 6.024 8,108,371 -118,204 0.54% 48,846,172
2014-06-17 2014-06-13 6.304 8,226,575 +256,680 0.54% 51,863,287
2014-06-16 2014-06-12 6.304 7,969,895 -111,352 0.53% 50,245,084
2014-06-13 2014-06-11 6.339 8,081,247 -114,207 0.53% 51,230,127
2014-06-12 2014-06-10 6.409 8,195,454 +1,626,875 0.54% 52,528,207
2014-06-11 2014-06-09 7.009 6,568,579 +2,003,185 0.43% 46,041,846
2014-06-10 2014-06-06 6.900 4,565,394 -1,790,633 0.30% 31,500,696
2014-06-09 2014-06-05 6.790 6,356,027 +130,894 0.44% 43,159,733
2014-06-06 2014-06-04 7.082 6,225,133 -232,499 0.43% 44,089,019
2014-06-05 2014-06-03 7.155 6,457,632 -300,077 0.44% 46,207,177
2014-06-04 2014-05-30 6.973 6,757,709 +3,705,832 0.47% 47,120,830
2014-06-03 2014-05-29 7.265 3,051,877 +2,341,116 0.21% 22,171,760
2014-05-30 2014-05-28 7.338 710,761 +530,304 0.05% 5,215,545
2014-05-29 2014-05-27 7.301 180,457 +180,238 0.01% 1,317,601
2014-05-28 2014-05-26 7.301 219 -41,964 0.00% 1,599
2014-05-27 2014-05-23 7.740 42,183 -131,481 0.00% 326,478
2014-05-26 2014-05-22 8.032 173,664 +173,664 0.01% 1,394,802
2014-05-22 2014-05-20 7.849 0 -164,351
2014-05-21 2014-05-19 7.849 164,351 +164,351 0.01% 1,290,003
2014-05-19 2014-05-15 8.068 0 -19,174
2014-05-16 2014-05-14 8.944 19,174 +19,174 0.00% 171,498
2014-05-15 2014-05-13 8.944 0 -13,696
2014-05-14 2014-05-12 8.871 13,696 -13,696 0.00% 121,501
2014-05-13 2014-05-09 8.616 27,392 -59,832 0.00% 236,002
2014-05-12 2014-05-08 8.689 87,224 -120,406 0.01% 757,867
2014-05-09 2014-05-07 8.725 207,630 +130,385 0.01% 1,811,624
2014-05-08 2014-05-05 8.762 77,245 +49,853 0.01% 676,802
2014-05-07 2014-05-02 8.835 27,392 -205,986 0.00% 242,002
2014-05-05 2014-04-30 8.506 233,378 +205,986 0.02% 1,985,162
2014-04-30 2014-04-28 8.616 27,392 -876,136 0.00% 236,002
2014-04-29 2014-04-25 8.725 903,528 +77,779 0.06% 7,883,509
2014-04-28 2014-04-24 8.835 825,749 +254,743 0.06% 7,295,306
2014-04-25 2014-04-23 8.908 571,006 -39,444 0.04% 5,086,401
2014-04-24 2014-04-22 9.054 610,450 +19,175 0.04% 5,526,903
2014-04-23 2014-04-17 9.090 591,275 +141,341 0.04% 5,374,882
2014-04-22 2014-04-16 9.090 449,934 +94,228 0.03% 4,090,046
2014-04-17 2014-04-15 9.017 355,706 +44,895 0.02% 3,207,511
2014-04-16 2014-04-14 9.017 310,811 +178,046 0.02% 2,802,679
2014-04-15 2014-04-11 8.689 132,765 +10,957 0.01% 1,153,561
2014-04-14 2014-04-10 8.835 121,808 -13,696 0.01% 1,076,146
2014-04-11 2014-04-09 8.579 135,504 +7,670 0.01% 1,162,519
2014-04-10 2014-04-08 8.433 127,834 -226,256 0.01% 1,078,049
2014-04-09 2014-04-07 8.543 354,090 -112,306 0.02% 3,024,890
2014-04-08 2014-04-04 8.360 466,396 -112,307 0.03% 3,899,154
2014-04-07 2014-04-03 8.324 578,703 -212,560 0.04% 4,816,934
2014-04-04 2014-04-02 8.141 791,263 -126,002 0.05% 6,441,779
2014-04-03 2014-04-01 8.470 917,265 -55,331 0.06% 7,768,960
2014-04-02 2014-03-31 8.616 972,596 -54,784 0.07% 8,379,624
2014-04-01 2014-03-28 8.579 1,027,380 -9,313 0.07% 8,814,122
2014-03-31 2014-03-27 8.543 1,036,693 -79,436 0.07% 8,856,173
2014-03-28 2014-03-26 8.579 1,116,129 -5,478 0.08% 9,575,519
2014-03-27 2014-03-25 8.433 1,121,607 -505,450 0.08% 9,458,729
2014-03-26 2014-03-24 8.506 1,627,057 +461,635 0.11% 13,840,085
2014-03-25 2014-03-21 8.287 1,165,422 -124,359 0.08% 9,658,043
2014-03-24 2014-03-20 8.032 1,289,781 -307,336 0.09% 10,359,021
2014-03-21 2014-03-19 7.776 1,597,117 +1,569,725 0.11% 12,419,280
2014-03-19 2014-03-17 7.776 27,392 -172,028 0.00% 213,002
2014-03-18 2014-03-14 7.922 199,420 -4,930 0.01% 1,579,823
2014-03-17 2014-03-13 8.105 204,350 -14,244 0.01% 1,656,181
2014-03-14 2014-03-12 7.995 218,594 -11,504 0.02% 1,747,682
2014-03-12 2014-03-10 7.959 230,098 -2,192 0.02% 1,831,257
2014-03-11 2014-03-07 8.287 232,290 -224,064 0.02% 1,925,025
2014-03-10 2014-03-06 7.995 456,354 -1,355,004 0.03% 3,648,598
2014-03-07 2014-03-05 7.849 1,811,358 -18,626 0.12% 14,217,487
2014-03-06 2014-03-04 7.630 1,829,984 +1,423,276 0.13% 13,962,837
2014-03-05 2014-03-03 7.667 406,708 -1,372,328 0.03% 3,118,043
2014-03-04 2014-02-28 7.521 1,779,036 +120,486 0.12% 13,379,258
2014-03-03 2014-02-27 7.521 1,658,550 +342,945 0.11% 12,473,142
2014-02-28 2014-02-26 7.484 1,315,605 +90,393 0.09% 9,845,991
2014-02-27 2014-02-25 7.776 1,225,212 +178,046 0.08% 9,527,324
2014-02-25 2014-02-21 7.959 1,047,166 +121,072 0.07% 8,333,973
2014-02-24 2014-02-20 7.886 926,094 +60,809 0.06% 7,302,791
2014-02-21 2014-02-19 7.886 865,285 +18,627 0.06% 6,823,277
2014-02-20 2014-02-18 7.995 846,658 +8,217 0.06% 6,769,120
2014-02-19 2014-02-17 7.922 838,441 +83,271 0.06% 6,642,206
2014-02-18 2014-02-14 8.178 755,170 +189,003 0.05% 6,175,510
2014-02-17 2014-02-13 8.068 566,167 +114,498 0.04% 4,567,903
2014-02-14 2014-02-12 7.886 451,669 -765,326 0.03% 3,561,674
2014-02-13 2014-02-11 7.995 1,216,995 -11,504 0.08% 9,730,003
2014-02-12 2014-02-10 7.886 1,228,499 +11,504 0.08% 9,687,431
2014-02-11 2014-02-07 7.740 1,216,995 -299,118 0.08% 9,418,999
2014-02-10 2014-02-06 7.703 1,516,113 -600 0.10% 11,678,689
2014-02-07 2014-02-05 7.667 1,516,713 +528,661 0.10% 11,627,940
2014-02-06 2014-02-04 7.594 988,052 -132,857 0.07% 7,502,797
2014-02-05 2014-01-30 7.813 1,120,909 -288,161 0.08% 8,757,179
2014-02-04 2014-01-28 7.886 1,409,070 -572,543 0.10% 11,111,339
2014-01-29 2014-01-27 8.068 1,981,613 +21,914 0.14% 15,987,891
2014-01-28 2014-01-24 8.251 1,959,699 -242,691 0.13% 16,168,804
2014-01-27 2014-01-23 8.251 2,202,390 +514,417 0.15% 18,171,164
2014-01-23 2014-01-21 8.835 1,687,973 +15,887 0.12% 14,912,860
2014-01-22 2014-01-20 9.017 1,672,086 +84,367 0.12% 15,077,719
2014-01-21 2014-01-17 8.944 1,587,719 +128,741 0.11% 14,201,029
2014-01-20 2014-01-16 8.908 1,458,978 -201,603 0.10% 12,996,268
2014-01-17 2014-01-15 9.163 1,660,581 -630,011 0.11% 15,216,468
2014-01-15 2014-01-13 9.163 2,290,592 +94,776 0.16% 20,989,473
2014-01-14 2014-01-10 8.835 2,195,816 -77,793 0.15% 19,399,538
2014-01-13 2014-01-09 9.492 2,273,609 +64,097 0.16% 21,580,883
2014-01-10 2014-01-08 9.711 2,209,512 +2,038,569 0.15% 21,456,460
2014-01-09 2014-01-07 9.857 170,943 -911,431 0.01% 1,684,982
2014-01-08 2014-01-06 9.820 1,082,374 +50,949 0.07% 10,629,423
2014-01-07 2014-01-03 9.820 1,031,425 +87,785 0.07% 10,129,080
2014-01-06 2014-01-02 10.040 943,640 +1,096 0.06% 9,473,689
2014-01-03 2013-12-31 9.930 942,544 +15,145 0.06% 9,359,456
2014-01-02 2013-12-27 10.003 927,399 +110,663 0.06% 9,276,780
2013-12-30 2013-12-24 10.040 816,736 -51,387 0.06% 8,199,634
2013-12-27 2013-12-20 9.747 868,123 +10,957 0.06% 8,461,992
2013-12-23 2013-12-19 9.528 857,166 +28,487 0.06% 8,167,432
2013-12-20 2013-12-18 9.820 828,679 +31,227 0.06% 8,138,019
2013-12-19 2013-12-17 9.382 797,452 -106,280 0.05% 7,482,001
2013-12-18 2013-12-16 9.565 903,732 +79,716 0.06% 8,644,125
2013-12-17 2013-12-13 9.857 824,016 -8,218 0.06% 8,122,309
2013-12-16 2013-12-12 9.930 832,234 -46,494 0.06% 8,264,079
2013-12-13 2013-12-11 9.893 878,728 +9,314 0.06% 8,693,684
2013-12-12 2013-12-10 9.967 869,414 +869,414 0.06% 8,665,016
2013-12-10 2013-12-06 10.222 0 -328,701
2013-12-09 2013-12-05 10.076 328,701 +328,701 0.02% 3,311,999
2013-11-29 2013-11-27 9.893 0 -5,971
2013-11-28 2013-11-26 9.893 5,971 -4,383 0.00% 59,074
2013-11-27 2013-11-25 9.967 10,354 -65,192 0.00% 103,193
2013-11-26 2013-11-22 10.003 75,546 -64,645 0.01% 755,687
2013-11-25 2013-11-21 9.967 140,191 +140,191 0.01% 1,397,214
2013-11-22 2013-11-20 9.893 0 -27,392
2013-11-21 2013-11-19 9.967 27,392 +27,392 0.00% 273,002
2013-11-14 2013-11-12 9.346 0 -262,961
2013-11-13 2013-11-11 9.419 262,961 +262,961 0.02% 2,476,801
2013-11-11 2013-11-07 9.492 0 -6,574
2013-11-08 2013-11-06 9.601 6,574 -1,096 0.00% 63,120
2013-11-07 2013-11-05 9.492 7,670 -8,217 0.00% 72,803
2013-11-06 2013-11-04 9.492 15,887 +15,887 0.00% 150,798
2013-11-05 2013-11-01 9.565 0 -15,887
2013-11-04 2013-10-31 9.528 15,887 +15,887 0.00% 151,378
2013-10-25 2013-10-23 9.565 0 -259,126
2013-10-24 2013-10-22 9.419 259,126 +15,887 0.02% 2,440,680
2013-10-23 2013-10-21 9.638 243,239 +243,239 0.02% 2,344,322
2013-10-22 2013-10-18 9.930 0 -24,160
2013-10-18 2013-10-16 9.747 24,160 +24,160 0.00% 235,499
2013-10-17 2013-10-15 9.455 0 -220,778
2013-10-16 2013-10-11 9.200 220,778 +166,542 0.02% 2,031,124
2013-10-15 2013-10-10 9.309 54,236 +7,122 0.00% 504,903
2013-10-11 2013-10-09 9.419 47,114 -243,786 0.00% 443,762
2013-10-10 2013-10-08 9.674 290,900 +266,795 0.02% 2,814,295
2013-10-09 2013-10-07 9.492 24,105 +24,105 0.00% 228,802
2013-10-08 2013-10-04 9.601 0 -8,082
2013-10-07 2013-10-03 9.565 8,082 -3,420,683 0.00% 77,304
2013-10-04 2013-10-02 9.455 3,428,765 +22,461 0.24% 32,420,340
2013-10-03 2013-09-30 9.528 3,406,304 -308,979 0.23% 32,456,672
2013-10-02 2013-09-27 9.492 3,715,283 +16,983 0.26% 35,265,117
2013-09-30 2013-09-26 9.747 3,698,300 -44,375 0.25% 36,049,021
2013-09-27 2013-09-25 10.113 3,742,675 -140,413 0.26% 37,847,915
2013-09-26 2013-09-24 10.113 3,883,088 +37,801 0.27% 39,267,846
2013-09-24 2013-09-19 9.893 3,845,287 -556,601 0.26% 38,043,295
2013-09-23 2013-09-18 9.857 4,401,888 +643,707 0.30% 43,389,318
2013-09-19 2013-09-17 9.967 3,758,181 -32,323 0.26% 37,455,915
2013-09-18 2013-09-16 10.149 3,790,504 +136,411 0.26% 38,469,969
2013-09-17 2013-09-13 10.040 3,654,093 -181,881 0.25% 36,685,325
2013-09-16 2013-09-12 10.624 3,835,974 +375,596 0.26% 40,751,980
2013-09-13 2013-09-11 10.468 3,460,378 -1,096 0.24% 36,221,845
2013-09-12 2013-09-10 10.210 3,461,474 +2,527,515 0.24% 35,340,243
2013-09-11 2013-09-09 9.988 933,959 +7,597 0.06% 9,328,800
2013-09-10 2013-09-06 9.878 926,362 -1,065,719 0.06% 9,150,487
2013-09-09 2013-09-05 10.025 1,992,081 -271,313 0.14% 19,971,219
2013-09-06 2013-09-04 10.025 2,263,394 +456,891 0.16% 22,691,215
2013-09-05 2013-09-03 10.210 1,806,503 +25,225 0.13% 18,443,661
2013-09-04 2013-09-02 9.841 1,781,278 +515,496 0.12% 17,529,586
2013-09-03 2013-08-30 9.583 1,265,782 -4,884 0.09% 12,130,004
2013-09-02 2013-08-29 9.583 1,270,666 +289,763 0.09% 12,176,808
2013-08-30 2013-08-28 9.583 980,903 +705,415 0.07% 9,400,005
2013-08-29 2013-08-27 9.546 275,488 -117,208 0.02% 2,629,851
2013-08-28 2013-08-26 9.694 392,696 +96,742 0.03% 3,806,632
2013-08-27 2013-08-23 9.620 295,954 +154,871 0.02% 2,847,039
2013-08-26 2013-08-22 9.583 141,083 -266,430 0.01% 1,352,000
2013-08-23 2013-08-21 9.399 407,513 +543 0.03% 3,830,102
2013-08-21 2013-08-19 9.399 406,970 +406,970 0.03% 3,824,998
2013-08-20 2013-08-16 9.509 0 -119,921
2013-08-19 2013-08-15 9.657 119,921 -401,001 0.01% 1,158,044
2013-08-16 2013-08-13 9.620 520,922 -1,344,629 0.04% 5,011,202
2013-08-15 2013-08-12 9.730 1,865,551 +1,865,551 0.13% 18,152,638
2013-08-09 2013-08-07 8.809 0 -118,021
2013-08-08 2013-08-06 9.067 118,021 +1,085 0.01% 1,070,097
2013-08-07 2013-08-05 9.214 116,936 +51,007 0.01% 1,077,499
2013-08-06 2013-08-02 9.251 65,929 +65,115 0.00% 609,928
2013-08-05 2013-08-01 9.288 814 +814 0.00% 7,561
2013-08-02 2013-07-31 9.362 0 -108,955
2013-08-01 2013-07-30 9.583 108,955 -336,005 0.01% 1,044,117
2013-07-31 2013-07-29 9.657 444,960 -775,957 0.03% 4,296,857
2013-07-30 2013-07-26 9.657 1,220,917 +455,694 0.08% 11,790,063
2013-07-29 2013-07-25 9.730 765,223 +387,350 0.05% 7,445,959
2013-07-26 2013-07-24 9.841 377,873 +311,468 0.03% 3,718,654
2013-07-25 2013-07-23 10.210 66,405 -416,195 0.00% 677,968
2013-07-24 2013-07-22 9.878 482,600 +298,988 0.03% 4,767,062
2013-07-23 2013-07-19 10.320 183,612 +147,051 0.01% 1,894,906
2013-07-22 2013-07-18 10.136 36,561 +13,587 0.00% 370,578
2013-07-19 2013-07-17 9.878 22,974 -132,944 0.00% 226,934
2013-07-18 2013-07-16 9.878 155,918 -54,784 0.01% 1,540,138
2013-07-17 2013-07-15 10.541 210,702 -239,950 0.01% 2,221,076
2013-07-16 2013-07-12 10.136 450,652 -68,913 0.03% 4,567,754
2013-07-15 2013-07-11 10.357 519,565 +161,703 0.04% 5,381,147
2013-07-12 2013-07-10 10.062 357,862 +356,234 0.02% 3,600,866
2013-07-11 2013-07-09 10.246 1,628 -105,541 0.00% 16,681
2013-07-10 2013-07-08 10.504 107,169 -17,906 0.01% 1,125,752
2013-07-09 2013-07-05 10.504 125,075 +7,054 0.01% 1,313,845
2013-07-08 2013-07-04 10.099 118,021 +118,021 0.01% 1,191,896
2013-07-05 2013-07-03 9.804 0 -162,788
2013-07-04 2013-07-02 10.394 162,788 -267,395 0.01% 1,691,999
2013-07-03 2013-06-28 11.094 430,183 +429,761 0.03% 4,772,527
2013-07-02 2013-06-27 10.136 422 -737,973 0.00% 4,277
2013-06-28 2013-06-26 9.988 738,395 +86,821 0.05% 7,375,419
2013-06-27 2013-06-25 9.804 651,574 -1,227,965 0.05% 6,388,135
2013-06-26 2013-06-24 10.062 1,879,539 -72,712 0.13% 18,912,227
2013-06-25 2013-06-21 9.841 1,952,251 +296,817 0.14% 19,212,134
2013-06-24 2013-06-20 9.930 1,655,434 +956,651 0.12% 16,437,688
2013-06-21 2013-06-19 10.236 698,783 +197,046 0.05% 7,152,909
2013-06-20 2013-06-18 10.428 501,737 +480,870 0.04% 5,232,077
2013-06-19 2013-06-17 10.351 20,867 -112 0.00% 216,000
2013-06-18 2013-06-14 10.620 20,979 -438,151 0.00% 222,789
2013-06-17 2013-06-13 10.965 459,130 +459,130 0.03% 5,034,204
2013-06-14 2013-06-11 11.386 0 -102,405
2013-06-13 2013-06-10 11.501 102,405 -247,118 0.01% 1,177,800
2013-06-11 2013-06-07 11.808 349,523 -318,744 0.03% 4,127,201
2013-06-10 2013-06-06 11.655 668,267 +191,977 0.05% 7,788,480
2013-06-07 2013-06-05 11.731 476,290 +476,290 0.03% 5,587,557
2013-06-06 2013-06-04 12.000 0 -37,039
2013-06-03 2013-05-30 12.000 37,039 +14,085 0.00% 444,460
2013-05-31 2013-05-29 11.923 22,954 -57,384 0.00% 273,683
2013-05-30 2013-05-28 12.422 80,338 +80,338 0.01% 997,919
2013-05-23 2013-05-21 12.076 0 -1,386,354
2013-05-22 2013-05-20 11.961 1,386,354 -1,309,146 0.10% 16,582,799
2013-05-21 2013-05-16 11.655 2,695,500 +1,715,271 0.19% 31,415,359
2013-05-20 2013-05-15 11.693 980,229 +980,229 0.07% 11,461,897
2013-05-16 2013-05-14 11.655 0 -412
2013-05-15 2013-05-13 11.655 412 -208,148 0.00% 4,802
2013-05-14 2013-05-10 11.348 208,560 -63,249 0.02% 2,366,747
2013-05-13 2013-05-09 11.348 271,809 +271,793 0.02% 3,084,499
2013-05-10 2013-05-08 11.348 16 -473,160 0.00% 182
2013-05-09 2013-05-07 11.271 473,176 +402,212 0.03% 5,333,338
2013-05-08 2013-05-06 11.386 70,964 +43,911 0.01% 808,023
2013-05-07 2013-05-03 11.271 27,053 -79,817 0.00% 304,924
2013-05-06 2013-05-02 11.271 106,870 +102,132 0.01% 1,204,571
2013-05-03 2013-04-30 11.616 4,738 -2,375 0.00% 55,039
2013-05-02 2013-04-29 11.425 7,113 +7,113 0.00% 81,264
2013-04-30 2013-04-26 11.808 0 -286,948
2013-04-29 2013-04-25 11.923 286,948 +286,948 0.02% 3,421,312
2013-04-24 2013-04-22 12.268 0 -20,672
2013-04-23 2013-04-19 12.422 20,672 -21,389 0.00% 256,777
2013-04-22 2013-04-18 12.306 42,061 +42,061 0.00% 517,623
2013-04-17 2013-04-15 12.460 0 -118,420
2013-04-16 2013-04-12 12.575 118,420 -66,775 0.01% 1,489,114
2013-04-15 2013-04-11 12.498 185,195 +154,416 0.01% 2,314,600
2013-04-12 2013-04-10 12.767 30,779 +22,954 0.00% 392,941
2013-04-11 2013-04-09 12.997 7,825 +7,825 0.00% 101,698
2013-04-10 2013-04-08 12.306 0 -5,738
2013-04-09 2013-04-05 12.422 5,738 +2,608 0.00% 71,275
2013-04-08 2013-04-03 12.690 3,130 -135,636 0.00% 39,719
2013-04-05 2013-04-02 12.728 138,766 +138,766 0.01% 1,766,242
2013-04-03 2013-03-28 13.265 0 -207,627
2013-04-02 2013-03-27 12.690 207,627 -10,955 0.02% 2,634,759
2013-03-28 2013-03-26 12.498 218,582 +109,030 0.02% 2,731,877
2013-03-27 2013-03-25 12.652 109,552 +17,215 0.01% 1,386,000
2013-03-26 2013-03-22 12.422 92,337 +11,477 0.01% 1,146,964
2013-03-25 2013-03-21 12.613 80,860 +3,652 0.01% 1,019,903
2013-03-22 2013-03-20 12.690 77,208 -4,695 0.01% 979,759
2013-03-21 2013-03-19 13.188 81,903 +21,910 0.01% 1,080,158
2013-03-20 2013-03-18 13.303 59,993 -7,303 0.00% 798,103
2013-03-19 2013-03-15 13.572 67,296 +44,342 0.00% 913,317
2013-03-18 2013-03-14 13.342 22,954 +22,954 0.00% 306,243
2013-03-15 2013-03-13 12.805 0 -15
2013-03-14 2013-03-12 12.690 15 -235,276 0.00% 190
2013-03-13 2013-03-11 12.652 235,291 +16,694 0.02% 2,976,791
2013-03-12 2013-03-08 13.112 218,597 -1,565 0.02% 2,866,153
2013-03-11 2013-03-07 12.805 220,162 +163,284 0.02% 2,819,148
2013-03-08 2013-03-06 12.422 56,878 +11,999 0.00% 706,510
2013-03-07 2013-03-05 12.345 44,879 +13,042 0.00% 554,023
2013-03-06 2013-03-04 12.345 31,837 +19,302 0.00% 393,022
2013-03-05 2013-03-01 12.958 12,535 -521,676 0.00% 162,431
2013-03-04 2013-02-28 13.112 534,211 +406,400 0.04% 7,004,353
2013-03-01 2013-02-27 12.422 127,811 +30,779 0.01% 1,587,605
2013-02-28 2013-02-26 12.613 97,032 +56,863 0.01% 1,223,883
2013-02-27 2013-02-25 12.882 40,169 +29,735 0.00% 517,439
2013-02-26 2013-02-22 13.150 10,434 -142,939 0.00% 137,206
2013-02-25 2013-02-21 13.342 153,373 +63,123 0.01% 2,046,243
2013-02-22 2013-02-20 13.303 90,250 +5,738 0.01% 1,200,621
2013-02-21 2013-02-19 13.073 84,512 -2,608 0.01% 1,104,846
2013-02-20 2013-02-18 13.495 87,120 +9,390 0.01% 1,175,681
2013-02-19 2013-02-15 13.840 77,730 +25,041 0.01% 1,075,784
2013-02-18 2013-02-14 13.380 52,689 -21,911 0.00% 704,976
2013-02-15 2013-02-08 12.652 74,600 +13,564 0.01% 943,804
2013-02-14 2013-02-07 12.613 61,036 +59,993 0.00% 769,859
2013-02-08 2013-02-06 12.460 1,043 -1,565 0.00% 12,996
2013-02-07 2013-02-05 12.575 2,608 +2,608 0.00% 32,795
2013-02-05 2013-02-01 12.728 0 -7,825
2013-02-04 2013-01-31 12.767 7,825 -2,608 0.00% 99,898
2013-02-01 2013-01-30 12.652 10,433 +10,433 0.00% 131,993
2013-01-30 2013-01-28 12.076 0 -13,564
2013-01-29 2013-01-25 12.306 13,564 +6,261 0.00% 166,925
2013-01-28 2013-01-24 12.460 7,303 +7,303 0.00% 90,994
2013-01-24 2013-01-22 12.498 0 -130
2013-01-23 2013-01-21 12.767 130 -123,116 0.00% 1,660
2013-01-22 2013-01-18 12.575 123,246 +20,085 0.01% 1,549,800
2013-01-21 2013-01-17 12.537 103,161 -3,083,546 0.01% 1,293,280
2013-01-18 2013-01-16 12.575 3,186,707 +3,184,099 0.23% 40,072,375
2013-01-17 2013-01-15 12.537 2,608 -245,186 0.00% 32,695
2013-01-16 2013-01-14 12.191 247,794 +247,275 0.02% 3,020,974
2013-01-15 2013-01-11 12.115 519 -2,425,793 0.00% 6,288
2013-01-14 2013-01-10 12.882 2,426,312 +2,426,312 0.18% 31,254,678
2013-01-09 2013-01-07 12.652 0 -1,878
2013-01-08 2013-01-04 12.191 1,878 +1,565 0.00% 22,896
2013-01-07 2013-01-03 11.846 313 -98,075 0.00% 3,708
2013-01-04 2013-01-02 11.233 98,388 +66,305 0.01% 1,105,195
2013-01-03 2012-12-31 10.926 32,083 -775,472 0.00% 350,549
2013-01-02 2012-12-27 10.965 807,555 +726,695 0.06% 8,854,565
2012-12-28 2012-12-24 11.156 80,860 +80,860 0.01% 902,102
2012-12-27 2012-12-20 11.310 0 -4,695
2012-12-21 2012-12-19 11.233 4,695 -1,565 0.00% 52,739
2012-12-20 2012-12-18 11.156 6,260 +6,260 0.00% 69,839
2012-12-19 2012-12-17 11.233 0 -7,043
2012-12-18 2012-12-14 11.310 7,043 +6,782 0.00% 79,654
2012-12-17 2012-12-13 11.310 261 -407,951 0.00% 2,952
2012-12-14 2012-12-12 11.271 408,212 +261 0.03% 4,601,106
2012-12-13 2012-12-11 11.195 407,951 -14,085 0.03% 4,566,884
2012-12-12 2012-12-10 11.041 422,036 -53,733 0.03% 4,659,841
2012-12-11 2012-12-07 11.195 475,769 +408,994 0.03% 5,326,085
2012-12-10 2012-12-06 11.156 66,775 +522 0.00% 744,965
2012-12-07 2012-12-05 11.156 66,253 -31,822 0.00% 739,142
2012-12-06 2012-12-04 11.080 98,075 -7,825 0.01% 1,086,639
2012-12-05 2012-12-03 10.888 105,900 +100,683 0.01% 1,153,037
2012-12-04 2012-11-30 11.080 5,217 +5,217 0.00% 57,803
2012-12-03 2012-11-29 11.080 0 -13,042
2012-11-30 2012-11-28 10.696 13,042 +13,042 0.00% 139,501
2012-11-19 2012-11-15 10.581 0 -323,248
2012-11-16 2012-11-14 11.156 323,248 -117,768 0.02% 3,606,267
2012-11-15 2012-11-13 10.850 441,016 +169,023 0.03% 4,784,867
2012-11-14 2012-11-12 10.926 271,993 +153,894 0.02% 2,971,883
2012-11-13 2012-11-09 10.696 118,099 +117,899 0.01% 1,263,222
2012-11-12 2012-11-08 11.156 200 -216,756 0.00% 2,231
2012-11-09 2012-11-07 11.118 216,956 -85,616 0.02% 2,412,119
2012-11-08 2012-11-06 11.118 302,572 +181,543 0.02% 3,363,999
2012-11-07 2012-11-05 11.118 121,029 +121,029 0.01% 1,345,602
2012-11-02 2012-10-31 10.390 0 -102,249
2012-11-01 2012-10-30 10.236 102,249 +102,249 0.01% 1,046,645
2012-10-29 2012-10-25 10.428 0 -173,196
2012-10-26 2012-10-24 10.236 173,196 -184,674 0.01% 1,772,875
2012-10-25 2012-10-22 10.045 357,870 +221,191 0.03% 3,594,642
2012-10-24 2012-10-19 9.700 136,679 -10,434 0.01% 1,325,719
2012-10-22 2012-10-18 9.623 147,113 +6,260 0.01% 1,415,643
2012-10-18 2012-10-16 9.201 140,853 -25,040 0.01% 1,296,004
2012-10-17 2012-10-15 9.163 165,893 +165,893 0.01% 1,520,040
2012-10-11 2012-10-09 8.243 0 -1,565
2012-10-10 2012-10-08 8.128 1,565 -521,154 0.00% 12,720
2012-10-09 2012-10-05 8.396 522,719 +522,719 0.04% 4,388,757
2012-09-28 2012-09-26 7.668 0 -138,766
2012-09-27 2012-09-25 7.898 138,766 +53,733 0.01% 1,095,921
2012-09-26 2012-09-24 7.898 85,033 -38,083 0.01% 671,558
2012-09-25 2012-09-21 7.898 123,116 -74,078 0.01% 972,324
2012-09-24 2012-09-20 7.859 197,194 -21,388 0.01% 1,549,804
2012-09-21 2012-09-19 8.013 218,582 +32,344 0.02% 1,751,418
2012-09-20 2012-09-18 7.974 186,238 +22,953 0.01% 1,485,117
2012-09-19 2012-09-17 8.128 163,285 +163,285 0.01% 1,327,123
2012-09-18 2012-09-14 8.204 0 -251,949
2012-09-17 2012-09-13 7.974 251,949 -10,178,421 0.02% 2,009,116
2012-09-14 2012-09-12 8.204 10,430,370 +64,688 0.75% 85,574,149
2012-09-13 2012-09-11 8.013 10,365,682 -26,606 0.75% 83,056,432
2012-09-12 2012-09-10 8.247 10,392,288 -38,082 0.75% 85,708,719
2012-09-11 2012-09-07 8.208 10,430,370 +247,505 0.75% 85,613,162
2012-09-10 2012-09-06 7.855 10,182,865 +5,182,775 0.75% 79,982,416
2012-09-07 2012-09-05 7.698 5,000,090 +5,000,090 0.37% 38,488,273
2012-09-06 2012-09-04 7.933 0 -5,139,913
2012-09-05 2012-09-03 7.894 5,139,913 +5,139,913 0.38% 40,573,863
2012-08-30 2012-08-28 8.208 0 -265
2012-08-29 2012-08-27 8.247 265 -338,476 0.00% 2,186
2012-08-28 2012-08-24 8.287 338,741 -4,074 0.03% 2,807,015
2012-08-27 2012-08-23 8.483 342,815 +79,953 0.03% 2,908,092
2012-08-24 2012-08-22 8.208 262,862 +6,620 0.02% 2,157,589
2012-08-23 2012-08-21 8.483 256,242 +143,875 0.02% 2,173,695
2012-08-22 2012-08-20 8.483 112,367 -15,787 0.01% 953,207
2012-08-21 2012-08-17 8.326 128,154 +15,787 0.01% 1,066,995
2012-08-20 2012-08-16 8.365 112,367 +95,297 0.01% 939,968
2012-08-17 2012-08-15 8.444 17,070 +7,639 0.00% 144,134
2012-08-16 2012-08-14 8.522 9,431 +9,166 0.00% 80,373
2012-08-15 2012-08-13 8.601 265 -1,784,939 0.00% 2,279
2012-08-13 2012-08-09 9.072 1,785,204 +1,785,204 0.13% 16,195,500
2012-08-10 2012-08-08 8.915 0 -364,275
2012-08-09 2012-08-07 8.797 364,275 -2,811 0.03% 3,204,586
2012-08-08 2012-08-06 8.679 367,086 +364,973 0.03% 3,186,065
2012-08-07 2012-08-03 8.522 2,113 -964,530 0.00% 18,008
2012-08-06 2012-08-02 8.601 966,643 +37,685 0.07% 8,313,899
2012-08-03 2012-08-01 8.719 928,958 +821,938 0.07% 8,099,227
2012-08-02 2012-07-31 8.287 107,020 +32,592 0.01% 886,833
2012-08-01 2012-07-30 8.287 74,428 +8,912 0.01% 616,756
2012-07-31 2012-07-27 8.404 65,516 -160,415 0.00% 550,625
2012-07-30 2012-07-26 7.894 225,931 -164,668 0.02% 1,783,472
2012-07-27 2012-07-25 7.737 390,599 +390,599 0.03% 3,021,982
2012-07-25 2012-07-23 7.737 0 -14,995
2012-07-24 2012-07-20 7.933 14,995 -46,342 0.00% 118,958
2012-07-23 2012-07-19 7.855 61,337 +2,037 0.00% 481,778
2012-07-20 2012-07-18 7.776 59,300 -17,314 0.00% 461,120
2012-07-19 2012-07-17 7.894 76,614 -10,695 0.01% 604,782
2012-07-18 2012-07-16 7.815 87,309 -77,407 0.01% 682,349
2012-07-17 2012-07-13 7.855 164,716 +60,602 0.01% 1,293,780
2012-07-16 2012-07-12 7.855 104,114 +5,092 0.01% 817,775
2012-07-13 2012-07-11 7.894 99,022 -117,411 0.01% 781,668
2012-07-12 2012-07-10 7.894 216,433 +216,433 0.02% 1,708,496
2012-07-04 2012-06-29 7.815 0 -319
2012-07-03 2012-06-28 7.815 319 -364,882 0.00% 2,493
2012-06-29 2012-06-27 8.444 365,201 +268,887 0.03% 3,083,649
2012-06-28 2012-06-26 8.719 96,314 -106,879 0.01% 839,725
2012-06-27 2012-06-25 8.836 203,193 -139,026 0.02% 1,795,502
2012-06-26 2012-06-22 8.954 342,219 -94,213 0.03% 3,064,316
2012-06-25 2012-06-21 9.111 436,432 +185,878 0.03% 3,976,483
2012-06-22 2012-06-20 9.268 250,554 +38,704 0.02% 2,322,244
2012-06-21 2012-06-19 9.033 211,850 +99,305 0.02% 1,913,599
2012-06-20 2012-06-18 9.111 112,545 +112,545 0.01% 1,025,436
2012-06-13 2012-06-11 9.465 0 -154,440
2012-06-12 2012-06-08 9.033 154,440 -75,879 0.01% 1,395,026
2012-06-11 2012-06-07 9.151 230,319 -1,468,047 0.02% 2,107,561
2012-06-08 2012-06-06 9.543 1,698,366 -158,123 0.13% 16,208,100
2012-06-07 2012-06-05 9.190 1,856,489 +83,518 0.14% 17,060,933
2012-06-06 2012-06-04 9.308 1,772,971 -7,612,346 0.13% 16,502,301
2012-06-05 2012-06-01 9.936 9,385,317 -4,252 0.70% 93,253,255
2012-06-04 2012-05-31 10.093 9,389,569 +60,092 0.70% 94,770,531
2012-06-01 2012-05-30 11.140 9,329,477 -28,009 0.69% 103,931,271
2012-05-31 2012-05-29 10.975 9,357,486 +443,274 0.69% 102,698,949
2012-05-30 2012-05-28 10.604 8,914,212 +4,721,001 0.69% 94,523,818
2012-05-29 2012-05-25 10.439 4,193,211 +3,246,038 0.33% 43,771,599
2012-05-25 2012-05-23 10.191 947,173 +829,867 0.07% 9,652,758
2012-05-24 2012-05-22 10.562 117,306 +117,306 0.01% 1,239,040
2012-05-21 2012-05-17 9.861 0 -289,872
2012-05-18 2012-05-16 10.026 289,872 +91,615 0.02% 2,906,282
2012-05-17 2012-05-15 10.274 198,257 +198,257 0.02% 2,036,822
2012-05-16 2012-05-14 10.356 0 -60,592
2012-05-14 2012-05-10 10.521 60,592 +60,592 0.00% 637,501
2012-05-09 2012-05-07 10.893 0 -30,054
2012-05-07 2012-05-03 11.346 30,054 +30,054 0.00% 341,005
2012-05-03 2012-04-30 11.223 0 -38,779
2012-05-02 2012-04-27 11.181 38,779 +38,779 0.00% 433,602
2012-04-30 2012-04-26 11.181 0 -230,249
2012-04-27 2012-04-25 10.727 230,249 +7,271 0.02% 2,469,996
2012-04-26 2012-04-24 10.769 222,978 +104,703 0.02% 2,401,196
2012-04-25 2012-04-23 10.686 118,275 +118,275 0.01% 1,263,915
2012-04-24 2012-04-20 10.893 0 -136,211
2012-04-23 2012-04-19 10.934 136,211 +136,211 0.01% 1,489,304
2012-04-19 2012-04-17 11.058 0 -2,765,253
2012-04-18 2012-04-16 11.058 2,765,253 -2,559,082 0.21% 30,576,998
2012-04-17 2012-04-13 10.232 5,324,335 +4,975,325 0.41% 54,480,644
2012-04-16 2012-04-12 10.439 349,010 +12,604 0.03% 3,643,205
2012-04-13 2012-04-11 10.769 336,406 -203,105 0.03% 3,622,675
2012-04-12 2012-04-10 10.975 539,511 +317,987 0.04% 5,921,164
2012-04-11 2012-04-05 11.511 221,524 +102,279 0.02% 2,550,059
2012-04-10 2012-04-03 11.759 119,245 +119,245 0.01% 1,402,201
2012-04-05 2012-04-02 11.016 0 -282,116
2012-04-03 2012-03-30 10.851 282,116 -550,417 0.02% 3,061,319
2012-04-02 2012-03-29 10.934 832,533 -77,558 0.06% 9,102,748
2012-03-30 2012-03-28 11.346 910,091 +722,498 0.07% 10,326,251
2012-03-29 2012-03-27 11.718 187,593 +187,593 0.01% 2,198,164
2012-03-22 2012-03-20 11.388 0 -225,863
2012-03-21 2012-03-19 11.594 225,863 -77,072 0.02% 2,618,645
2012-03-20 2012-03-16 11.800 302,935 +302,935 0.02% 3,574,709
2012-03-15 2012-03-13 12.419 0 -101,310
2012-03-14 2012-03-12 12.254 101,310 -484 0.01% 1,241,463
2012-03-13 2012-03-09 12.213 101,794 -64,470 0.01% 1,243,194
2012-03-12 2012-03-08 12.130 166,264 +62,531 0.01% 2,016,837
2012-03-09 2012-03-07 12.007 103,733 +103,733 0.01% 1,245,475
2012-02-27 2012-02-23 13.286 0 -55,260
2012-02-24 2012-02-22 13.451 55,260 +39,748 0.00% 743,282
2012-02-23 2012-02-21 13.616 15,512 -121,183 0.00% 211,206
2012-02-22 2012-02-20 13.451 136,695 +111,973 0.01% 1,838,634
2012-02-21 2012-02-17 13.822 24,722 +24,722 0.00% 341,707
2012-02-17 2012-02-15 13.987 0 -148,814
2012-02-16 2012-02-14 12.956 148,814 -300,739 0.01% 1,927,963
2012-02-15 2012-02-13 13.327 449,553 +122,153 0.03% 5,991,128
2012-02-14 2012-02-10 13.451 327,400 +126,235 0.03% 4,403,738
2012-02-13 2012-02-09 14.235 201,165 -119,730 0.02% 2,863,497
2012-02-10 2012-02-08 14.358 320,895 +21,328 0.02% 4,607,521
2012-02-09 2012-02-07 13.781 299,567 +182,746 0.02% 4,128,246
2012-02-08 2012-02-06 13.781 116,821 -431,900 0.01% 1,609,877
2012-02-07 2012-02-03 13.079 548,721 +79,982 0.04% 7,176,886
2012-02-06 2012-02-02 12.997 468,739 +326,227 0.04% 6,092,097
2012-02-03 2012-02-01 12.667 142,512 +142,512 0.01% 1,805,157
2012-02-01 2012-01-30 12.832 0 -98,886
2012-01-31 2012-01-27 13.038 98,886 +98,886 0.01% 1,289,279
2012-01-30 2012-01-26 13.203 0 -112,631
2012-01-27 2012-01-20 12.172 112,631 +112,631 0.01% 1,370,898
2012-01-20 2012-01-18 12.048 0 -1,539,568
2012-01-19 2012-01-17 11.924 1,539,568 +242,367 0.12% 18,357,853
2012-01-18 2012-01-16 11.388 1,297,201 +1,003,403 0.10% 14,772,076
2012-01-17 2012-01-13 11.965 293,798 +139,167 0.02% 3,515,378
2012-01-16 2012-01-12 12.089 154,631 +136,696 0.01% 1,869,345
2012-01-13 2012-01-11 12.213 17,935 -23,268 0.00% 219,037
2012-01-12 2012-01-10 11.718 41,203 +41,203 0.00% 482,806
2012-01-11 2012-01-09 11.140 0 -948,870
2012-01-10 2012-01-06 10.851 948,870 +900,881 0.07% 10,296,453
2012-01-09 2012-01-05 11.058 47,989 -80,466 0.00% 530,642
2012-01-06 2012-01-04 10.893 128,455 +123,608 0.01% 1,399,201
2012-01-05 2012-01-03 11.099 4,847 +4,847 0.00% 53,796
2012-01-03 2011-12-29 10.810 0 -130,394
2011-12-30 2011-12-28 10.686 130,394 +130,394 0.01% 1,393,422
2011-12-29 2011-12-23 11.264 0 -301,554
2011-12-28 2011-12-22 11.099 301,554 -73,680 0.02% 3,346,899
2011-12-23 2011-12-21 10.810 375,234 +203,104 0.03% 4,056,287
2011-12-22 2011-12-20 10.562 172,130 +107,127 0.01% 1,818,117
2011-12-21 2011-12-19 10.810 65,003 -475,477 0.00% 702,684
2011-12-20 2011-12-16 11.099 540,480 +238,975 0.04% 5,998,699
2011-12-19 2011-12-15 11.099 301,505 +301,505 0.02% 3,346,355
2011-12-15 2011-12-13 11.470 0 -457,942
2011-12-14 2011-12-12 11.718 457,942 +7,623 0.04% 5,366,041
2011-12-13 2011-12-09 11.759 450,319 +112,943 0.03% 5,295,297
2011-12-12 2011-12-08 12.048 337,376 -576,714 0.03% 4,064,641
2011-12-09 2011-12-07 12.213 914,090 -18,905 0.07% 11,163,641
2011-12-08 2011-12-06 11.965 932,995 +836,048 0.07% 11,163,554
2011-12-07 2011-12-05 12.378 96,947 +77,073 0.01% 1,199,999
2011-12-06 2011-12-02 12.873 19,874 +19,874 0.00% 255,838
2011-12-02 2011-11-30 12.337 0 -746,977
2011-12-01 2011-11-29 12.089 746,977 -461,711 0.06% 9,030,255
2011-11-30 2011-11-28 12.213 1,208,688 +1,208,688 0.09% 14,761,521
2011-11-29 2011-11-25 11.635 0 -19,611
2011-11-28 2011-11-24 11.842 19,611 -347,556 0.00% 232,224
2011-11-25 2011-11-23 11.511 367,167 -2,702,989 0.03% 4,226,618
2011-11-24 2011-11-22 11.553 3,070,156 +2,824,524 0.24% 35,468,568
2011-11-23 2011-11-21 11.429 245,632 -72,327 0.02% 2,807,307
2011-11-22 2011-11-18 12.007 317,959 -118,614 0.02% 3,817,590
2011-11-21 2011-11-17 12.419 436,573 +436,573 0.03% 5,421,863
2011-11-16 2011-11-14 12.832 0 -832,966
2011-11-15 2011-11-11 12.130 832,966 -2,224,271 0.06% 10,104,150
2011-11-14 2011-11-10 12.048 3,057,237 -1,984,868 0.23% 36,833,003
2011-11-11 2011-11-09 13.409 5,042,105 -56,828 0.39% 67,611,477
2011-11-10 2011-11-08 13.409 5,098,933 +4,848,325 0.39% 68,373,505
2011-11-09 2011-11-07 13.409 250,608 +250,608 0.02% 3,360,497
2011-11-07 2011-11-03 13.286 0 -798,359
2011-11-04 2011-11-02 13.327 798,359 -3,328,194 0.06% 10,639,615
2011-11-03 2011-11-01 13.162 4,126,553 -784,545 0.32% 54,312,937
2011-11-02 2011-10-31 13.451 4,911,098 +4,288,940 0.38% 66,057,385
2011-11-01 2011-10-28 14.400 622,158 +35,628 0.05% 8,958,830
2011-10-31 2011-10-27 14.070 586,530 +586,530 0.04% 8,252,201
2011-10-28 2011-10-26 13.492 0 -271,452
2011-10-27 2011-10-25 13.203 271,452 -15,511 0.02% 3,584,002
2011-10-26 2011-10-24 12.790 286,963 +286,963 0.02% 3,670,395
2011-10-20 2011-10-18 12.172 0 -742,615
2011-10-19 2011-10-17 14.070 742,615 +195,349 0.06% 10,448,243
2011-10-18 2011-10-14 13.368 547,266 +407,177 0.04% 7,315,915
2011-10-17 2011-10-13 13.657 140,089 +10,665 0.01% 1,913,186
2011-10-14 2011-10-12 12.172 129,424 +129,424 0.01% 1,575,295
2011-10-13 2011-10-11 11.099 0 -251,578
2011-10-12 2011-10-10 10.274 251,578 +251,578 0.02% 2,584,623
2011-10-11 2011-10-07 10.397 0 -474,071
2011-10-10 2011-10-06 9.366 474,071 -170,870 0.04% 4,440,117
2011-10-07 2011-10-04 8.417 644,941 +485,705 0.05% 5,428,444
2011-10-06 2011-10-03 9.325 159,236 +36,356 0.01% 1,484,824
2011-10-04 2011-09-30 10.893 122,880 -52,352 0.01% 1,338,475
2011-10-03 2011-09-28 11.511 175,232 -485 0.01% 2,017,171
2011-09-30 2011-09-27 10.893 175,717 +175,717 0.01% 1,914,004
2011-09-23 2011-09-21 12.914 0 -35,386
2011-09-21 2011-09-19 13.286 35,386 -232,673 0.00% 470,124
2011-09-20 2011-09-16 13.533 268,059 +254,002 0.02% 3,627,684
2011-09-19 2011-09-15 13.409 14,057 +14,057 0.00% 188,496
2011-09-15 2011-09-12 14.482 0 -1,378,388
2011-09-14 2011-09-09 14.812 1,378,388 -9,132,939 0.11% 20,416,961
2011-09-12 2011-09-08 14.895 10,511,327 -24,721 0.81% 156,563,285
2011-09-09 2011-09-07 15.353 10,536,048 -13,573 0.81% 161,756,814
2011-09-08 2011-09-06 15.059 10,549,621 +160,548 0.81% 158,867,502
2011-09-07 2011-09-05 14.891 10,389,073 +6,617,025 0.81% 154,706,625
2011-09-06 2011-09-02 15.856 3,772,048 +3,546,050 0.29% 59,809,858
2011-09-05 2011-09-01 15.898 225,998 -154,956 0.02% 3,592,920
2011-09-02 2011-08-31 15.437 380,954 -113,238 0.03% 5,880,634
2011-09-01 2011-08-30 14.891 494,192 +171,644 0.04% 7,359,153
2011-08-31 2011-08-29 14.598 322,548 +312,535 0.03% 4,708,443
2011-08-30 2011-08-26 14.472 10,013 +954 0.00% 144,906
2011-08-29 2011-08-25 14.807 9,059 +9,059 0.00% 134,140
2011-08-22 2011-08-18 15.269 0 -10,966
2011-08-19 2011-08-17 15.730 10,966 +10,966 0.00% 172,498
2011-08-16 2011-08-12 13.885 0 -1,102,336
2011-08-15 2011-08-11 13.633 1,102,336 +1,102,336 0.09% 15,027,997
2011-08-12 2011-08-10 13.843 0 -6,502,733
2011-08-11 2011-08-09 14.010 6,502,733 -1,826,473 0.51% 91,105,826
2011-08-10 2011-08-08 15.646 8,329,206 +8,182,355 0.65% 130,321,537
2011-08-09 2011-08-05 16.653 146,851 +146,851 0.01% 2,445,520
2011-08-08 2011-08-04 17.576 0 -159,117
2011-08-05 2011-08-03 17.492 159,117 -211,551 0.01% 2,783,277
2011-08-04 2011-08-02 17.995 370,668 +1,431 0.03% 6,670,312
2011-08-03 2011-08-01 18.876 369,237 +369,237 0.03% 6,969,819
2011-08-02 2011-07-29 18.457 0 -90,590
2011-08-01 2011-07-28 19.128 90,590 +90,590 0.01% 1,732,802
2011-07-29 2011-07-27 19.338 0 -1,621,459
2011-07-28 2011-07-26 19.883 1,621,459 +2,861 0.13% 32,239,483
2011-07-27 2011-07-25 19.464 1,618,598 +13,350 0.13% 31,503,640
2011-07-26 2011-07-22 19.757 1,605,248 +931,068 0.13% 31,715,153
2011-07-25 2011-07-21 19.086 674,180 -850,447 0.05% 12,867,406
2011-07-22 2011-07-20 19.086 1,524,627 +746,516 0.12% 29,099,047
2011-07-21 2011-07-19 18.625 778,111 -405,748 0.06% 14,491,999
2011-07-20 2011-07-18 18.583 1,183,859 -163,225 0.09% 21,999,229
2011-07-19 2011-07-15 19.338 1,347,084 +121,104 0.11% 26,049,498
2011-07-18 2011-07-14 19.338 1,225,980 +110,616 0.10% 23,707,626
2011-07-15 2011-07-13 19.422 1,115,364 -1,198,716 0.09% 21,662,141
2011-07-14 2011-07-12 18.708 2,314,080 -162,108 0.18% 43,292,931
2011-07-13 2011-07-11 19.841 2,476,188 -150,666 0.19% 49,130,198
2011-07-12 2011-07-08 20.470 2,626,854 -1,573,545 0.20% 53,772,412
2011-07-11 2011-07-07 20.512 4,200,399 -121,581 0.33% 86,159,499
2011-07-08 2011-07-06 20.638 4,321,980 +3,726,471 0.34% 89,197,281
2011-07-07 2011-07-05 20.638 595,509 +142,083 0.05% 12,290,150
2011-07-06 2011-07-04 20.722 453,426 +313,727 0.04% 9,395,873
2011-07-05 2011-06-30 19.925 139,699 +139,699 0.01% 2,783,496
2011-07-04 2011-06-29 19.757 0 -316,588
2011-06-30 2011-06-28 19.799 316,588 +203,589 0.02% 6,268,162
2011-06-29 2011-06-27 19.715 112,999 -4,768 0.01% 2,227,800
2011-06-28 2011-06-24 19.044 117,767 -368,558 0.01% 2,242,762
2011-06-27 2011-06-23 18.079 486,325 -10,966 0.04% 8,792,404
2011-06-24 2011-06-22 18.163 497,291 +34,138 0.04% 9,032,381
2011-06-23 2011-06-21 18.121 463,153 +12,397 0.04% 8,392,899
2011-06-22 2011-06-20 17.492 450,756 +450,756 0.04% 7,884,630
2011-06-21 2011-06-17 18.037 0 -348,056
2011-06-20 2011-06-16 17.324 348,056 +5,245 0.03% 6,029,800
2011-06-17 2011-06-15 17.828 342,811 -122,058 0.03% 6,111,495
2011-06-16 2011-06-14 18.247 464,869 +376,186 0.04% 8,482,495
2011-06-15 2011-06-13 18.834 88,683 +82,485 0.01% 1,670,285
2011-06-14 2011-06-10 19.086 6,198 -31,468 0.00% 118,295
2011-06-13 2011-06-09 19.128 37,666 +37,666 0.00% 720,474
2011-06-09 2011-06-07 20.512 0 -135,716
2011-06-08 2011-06-03 20.554 135,716 +135,647 0.01% 2,789,529
2011-06-07 2011-06-02 20.596 69 -51,732 0.00% 1,421
2011-06-03 2011-06-01 20.890 51,801 +50,063 0.00% 1,082,110
2011-06-02 2011-05-31 20.932 1,738 +1,738 0.00% 36,379
2011-06-01 2011-05-30 20.470 0 -474,568
2011-05-31 2011-05-27 20.135 474,568 -124,919 0.04% 9,555,281
2011-05-30 2011-05-26 19.547 599,487 +378,734 0.05% 11,718,430
2011-05-27 2011-05-25 20.470 220,753 +79,147 0.02% 4,518,874
2011-05-26 2011-05-24 21.603 141,606 -65,956 0.01% 3,059,093
2011-05-25 2011-05-23 21.855 207,562 -542,109 0.02% 4,536,170
2011-05-24 2011-05-20 22.568 749,671 +718,044 0.06% 16,918,301
2011-05-23 2011-05-19 22.819 31,627 -2,308,172 0.00% 721,707
2011-05-20 2011-05-18 23.113 2,339,799 -10,362,847 0.18% 54,079,655
2011-05-19 2011-05-17 22.903 12,702,646 +240,778 0.99% 290,931,401
2011-05-18 2011-05-16 22.568 12,461,868 +482,511 0.97% 281,234,880
2011-05-17 2011-05-13 22.995 11,979,357 +35,759 0.93% 275,465,932
2011-05-16 2011-05-12 22.995 11,943,598 +199,071 0.93% 274,643,652
2011-05-13 2011-05-11 23.764 11,744,527 +6,883,934 0.93% 279,101,670
2011-05-12 2011-05-09 23.807 4,860,593 +4,641,181 0.39% 115,716,840
2011-05-11 2011-05-06 22.739 219,412 +219,412 0.02% 4,989,122
2011-05-09 2011-05-05 22.653 0 -121,582
2011-05-06 2011-05-04 22.525 121,582 -449,757 0.01% 2,738,621
2011-05-05 2011-05-03 22.653 571,339 +117,239 0.05% 12,942,610
2011-05-04 2011-04-29 23.294 454,100 +97,328 0.04% 10,577,916
2011-05-03 2011-04-28 23.422 356,772 -15,486 0.03% 8,356,481
2011-04-29 2011-04-27 24.619 372,258 -362,983 0.03% 9,164,708
2011-04-28 2011-04-26 24.491 735,241 +282,884 0.06% 18,006,796
2011-04-27 2011-04-21 25.047 452,357 +389,655 0.04% 11,330,030
2011-04-26 2011-04-20 25.132 62,702 -361,708 0.00% 1,575,835
2011-04-21 2011-04-19 24.662 424,410 -175,472 0.03% 10,466,791
2011-04-20 2011-04-18 24.619 599,882 +206,356 0.05% 14,768,637
2011-04-19 2011-04-15 24.918 393,526 -76,156 0.03% 9,806,050
2011-04-18 2011-04-14 25.089 469,682 -33,691 0.04% 11,784,038
2011-04-15 2011-04-13 25.602 503,373 +127,605 0.04% 12,887,505
2011-04-14 2011-04-12 25.431 375,768 -32,264 0.03% 9,556,280
2011-04-13 2011-04-11 26.115 408,032 +174,537 0.03% 10,655,836
2011-04-12 2011-04-08 25.731 233,495 +233,495 0.02% 6,007,948
2011-04-08 2011-04-06 25.431 0 -23,175
2011-04-07 2011-04-04 25.560 23,175 -121,661 0.00% 592,343
2011-04-06 2011-04-01 24.363 144,836 -370,696 0.01% 3,528,609
2011-04-04 2011-03-31 23.935 515,532 -378,552 0.04% 12,339,449
2011-04-01 2011-03-30 23.893 894,084 +223,201 0.07% 21,362,016
2011-03-31 2011-03-29 23.679 670,883 +245,151 0.05% 15,885,784
2011-03-30 2011-03-28 24.106 425,732 +194,325 0.03% 10,262,839
2011-03-29 2011-03-25 24.576 231,407 +127,053 0.02% 5,687,173
2011-03-28 2011-03-24 24.662 104,354 -7,019 0.01% 2,573,576
2011-03-25 2011-03-23 24.576 111,373 -333,389 0.01% 2,737,158
2011-03-24 2011-03-22 24.576 444,762 +181,401 0.04% 10,930,691
2011-03-23 2011-03-21 24.491 263,361 -73,465 0.02% 6,449,977
2011-03-22 2011-03-18 23.807 336,826 +176,908 0.03% 8,018,865
2011-03-21 2011-03-17 23.465 159,918 +146,452 0.01% 3,752,510
2011-03-18 2011-03-16 23.722 13,466 -2,340 0.00% 319,436
2011-03-17 2011-03-15 23.893 15,806 +15,806 0.00% 377,647
2011-03-15 2011-03-11 24.320 0 -205,888
2011-03-14 2011-03-10 24.064 205,888 +468 0.02% 4,954,405
2011-03-11 2011-03-09 24.235 205,420 +186,703 0.02% 4,978,264
2011-03-10 2011-03-08 24.448 18,717 -285,606 0.00% 457,598
2011-03-09 2011-03-07 24.277 304,323 +28,543 0.02% 7,388,142
2011-03-08 2011-03-04 24.192 275,780 +246,598 0.02% 6,671,620
2011-03-07 2011-03-03 24.534 29,182 -5,913 0.00% 715,944
2011-03-04 2011-03-02 24.619 35,095 +30,416 0.00% 864,012
2011-03-03 2011-03-01 25.047 4,679 +4,679 0.00% 117,193
2011-03-01 2011-02-25 24.491 0 -60
2011-02-28 2011-02-24 21.243 60 -107,156 0.00% 1,275
2011-02-25 2011-02-23 21.414 107,216 +107,216 0.01% 2,295,881
2011-02-24 2011-02-22 21.414 0 -670,831
2011-02-23 2011-02-21 22.354 670,831 -1,871 0.05% 14,995,706
2011-02-22 2011-02-18 22.097 672,702 +261,571 0.05% 14,865,016
2011-02-21 2011-02-17 22.055 411,131 +393,372 0.03% 9,067,385
2011-02-18 2011-02-16 22.354 17,759 -19,185 0.00% 396,983
2011-02-17 2011-02-15 22.568 36,944 -71,444 0.00% 833,739
2011-02-16 2011-02-14 22.183 108,388 -837,931 0.01% 2,404,367
2011-02-15 2011-02-11 21.157 946,319 +410,372 0.08% 20,021,420
2011-02-14 2011-02-10 21.456 535,947 +269,229 0.04% 11,499,466
2011-02-11 2011-02-09 22.482 266,718 -274,502 0.02% 5,996,394
2011-02-10 2011-02-08 23.252 541,220 +113,535 0.04% 12,584,178
2011-02-09 2011-02-07 23.337 427,685 +335,971 0.03% 9,980,879
2011-02-08 2011-02-02 23.465 91,714 -156,287 0.01% 2,152,088
2011-02-07 2011-01-31 22.568 248,001 +18,249 0.02% 5,596,796
2011-02-01 2011-01-28 22.397 229,752 +149,259 0.02% 5,145,679
2011-01-31 2011-01-27 22.910 80,493 -218,633 0.01% 1,844,060
2011-01-28 2011-01-26 23.593 299,126 -13,570 0.02% 7,057,410
2011-01-27 2011-01-25 23.252 312,696 +312,575 0.02% 7,270,652
2011-01-24 2011-01-20 23.807 121 +121 0.00% 2,881
2011-01-21 2011-01-19 24.406 0 -403,737
2011-01-20 2011-01-18 24.320 403,737 -181,087 0.03% 9,818,902
2011-01-19 2011-01-17 24.619 584,824 -92,650 0.05% 14,397,921
2011-01-18 2011-01-14 25.645 677,474 -15,909 0.05% 17,373,847
2011-01-17 2011-01-13 25.901 693,383 +273,269 0.06% 17,959,652
2011-01-14 2011-01-12 26.115 420,114 +420,114 0.03% 10,971,360
2011-01-12 2011-01-10 25.047 0 -45,756
2011-01-11 2011-01-07 24.833 45,756 -654,028 0.00% 1,136,256
2011-01-10 2011-01-06 25.132 699,784 +97,328 0.06% 17,587,068
2011-01-07 2011-01-05 25.517 602,456 -522,674 0.05% 15,372,758
2011-01-06 2011-01-04 25.218 1,125,130 +1,125,130 0.09% 28,373,103
2011-01-05 2011-01-03 23.380 0 -629,829
2011-01-04 2010-12-31 22.781 629,829 +629,829 0.05% 14,348,350
2010-12-30 2010-12-28 21.713 0 -101,221
2010-12-29 2010-12-24 21.756 101,221 +43,517 0.01% 2,202,118
2010-12-28 2010-12-22 21.456 57,704 -81,887 0.00% 1,238,117
2010-12-23 2010-12-21 22.012 139,591 +117,598 0.01% 3,072,676
2010-12-22 2010-12-20 22.097 21,993 +21,993 0.00% 485,990
2010-12-20 2010-12-16 21.798 0 -216
2010-12-17 2010-12-15 22.354 216 -74,166 0.00% 4,828
2010-12-16 2010-12-14 22.525 74,382 -455,311 0.01% 1,675,447
2010-12-15 2010-12-13 21.927 529,693 -8,891 0.04% 11,614,318
2010-12-14 2010-12-10 22.012 538,584 -167,050 0.04% 11,855,307
2010-12-13 2010-12-09 22.055 705,634 +478,690 0.06% 15,562,570
2010-12-10 2010-12-08 22.568 226,944 +226,944 0.02% 5,121,589
2010-12-06 2010-12-02 23.081 0 -776,290
2010-12-03 2010-12-01 22.739 776,290 +434,236 0.06% 17,651,749
2010-12-02 2010-11-30 22.910 342,054 +342,054 0.03% 7,836,309
2010-11-26 2010-11-24 22.952 0 -289,179
2010-11-25 2010-11-23 22.012 289,179 +289,179 0.02% 6,365,406
2010-11-24 2010-11-22 22.610 0 -654,630
2010-11-23 2010-11-19 22.268 654,630 -1,043,944 0.05% 14,577,590
2010-11-22 2010-11-18 22.012 1,698,574 -157,224 0.13% 37,388,997
2010-11-19 2010-11-17 21.542 1,855,798 +342,991 0.15% 39,977,290
2010-11-18 2010-11-16 22.439 1,512,807 +664,456 0.12% 33,946,495
2010-11-17 2010-11-15 23.380 848,351 +103,880 0.07% 19,834,215
2010-11-16 2010-11-12 23.893 744,471 +744,471 0.06% 17,787,369
2010-11-15 2010-11-11 24.961 0 -707,505
2010-11-12 2010-11-10 24.235 707,505 +444,530 0.06% 17,146,074
2010-11-11 2010-11-09 24.876 262,975 +262,039 0.02% 6,541,684
2010-11-09 2010-11-05 25.260 936 +936 0.00% 23,644
2010-11-08 2010-11-04 24.705 0 -618,599
2010-11-05 2010-11-03 23.593 618,599 -239,111 0.05% 14,594,876
2010-11-04 2010-11-02 22.995 857,710 -142,717 0.07% 19,723,086
2010-11-03 2010-11-01 22.696 1,000,427 +396,801 0.08% 22,705,551
2010-11-02 2010-10-29 22.226 603,626 +2,808 0.05% 13,416,011
2010-11-01 2010-10-28 22.610 600,818 +507,233 0.05% 13,584,721
2010-10-29 2010-10-27 22.739 93,585 +93,585 0.01% 2,127,992
2010-10-28 2010-10-26 23.337 0 -240,514
2010-10-27 2010-10-25 22.995 240,514 +240,514 0.02% 5,530,632
2010-10-26 2010-10-22 22.781 0 -435,643
2010-10-25 2010-10-21 22.867 435,643 -5,147 0.03% 9,961,773
2010-10-22 2010-10-20 22.482 440,790 +357,499 0.04% 9,909,907
2010-10-21 2010-10-19 23.465 83,291 -30,415 0.01% 1,954,441
2010-10-20 2010-10-18 23.038 113,706 -178,748 0.01% 2,619,535
2010-10-19 2010-10-15 23.551 292,454 -43,049 0.02% 6,887,495
2010-10-18 2010-10-14 23.764 335,503 -4,680 0.03% 7,973,028
2010-10-15 2010-10-13 23.252 340,183 +340,183 0.03% 7,909,766
2010-10-14 2010-10-12 22.653 0 -596,607
2010-10-13 2010-10-11 22.824 596,607 -155,819 0.05% 13,617,009
2010-10-12 2010-10-08 21.884 752,426 +72,528 0.06% 16,465,915
2010-10-11 2010-10-07 22.439 679,898 +216,651 0.05% 15,256,509
2010-10-08 2010-10-06 22.824 463,247 +239,578 0.04% 10,573,189
2010-10-07 2010-10-05 22.781 223,669 +223,669 0.02% 5,095,480
2010-09-30 2010-09-28 20.943 0 -3,308
2010-09-29 2010-09-27 20.772 3,308 +3,308 0.00% 68,715
2010-09-27 2010-09-22 19.106 0 -55,141
2010-09-24 2010-09-21 18.764 55,141 -46,793 0.00% 1,034,645
2010-09-22 2010-09-20 18.721 101,934 +101,934 0.01% 1,908,294
2010-09-21 2010-09-17 18.635 0 -2,345,436
2010-09-20 2010-09-16 18.379 2,345,436 -10,546,213 0.19% 43,106,638
2010-09-17 2010-09-15 18.721 12,891,649 +390,595 1.02% 241,342,994
2010-09-16 2010-09-14 18.849 12,501,054 -110,431 0.99% 235,633,662
2010-09-15 2010-09-13 19.364 12,611,485 +514,251 1.00% 244,214,048
2010-09-14 2010-09-10 18.803 12,097,234 +135,014 0.96% 227,458,274
2010-09-13 2010-09-09 18.889 11,962,220 +8,727,870 0.96% 225,953,786
2010-09-10 2010-09-08 18.975 3,234,350 +2,803,110 0.26% 61,373,082
2010-09-09 2010-09-07 19.148 431,240 +431,240 0.03% 8,257,511
2010-09-06 2010-09-02 18.803 0 -20,359
2010-09-03 2010-09-01 17.981 20,359 -992,038 0.00% 366,080
2010-09-02 2010-08-31 17.592 1,012,397 +22,672 0.08% 17,810,317
2010-09-01 2010-08-30 17.852 989,725 +201,277 0.08% 17,668,147
2010-08-31 2010-08-27 17.635 788,448 +614,934 0.06% 13,904,636
2010-08-30 2010-08-26 18.673 173,514 +173,514 0.01% 3,239,997
2010-08-26 2010-08-24 19.797 0 -8,791
2010-08-23 2010-08-19 20.056 8,791 +8,791 0.00% 176,312
2010-08-20 2010-08-18 19.753 0 -18,971
2010-08-19 2010-08-17 19.494 18,971 +6,015 0.00% 369,822
2010-08-18 2010-08-16 19.364 12,956 +2,314 0.00% 250,885
2010-08-17 2010-08-13 19.105 10,642 +925 0.00% 203,316
2010-08-16 2010-08-12 18.846 9,717 -59,226 0.00% 183,124
2010-08-13 2010-08-11 19.364 68,943 -52,748 0.01% 1,335,041
2010-08-12 2010-08-10 19.753 121,691 -77,272 0.01% 2,403,815
2010-08-11 2010-08-09 20.402 198,963 +198,963 0.02% 4,059,203
2010-08-09 2010-08-05 20.661 0 -20,822
2010-08-06 2010-08-04 20.791 20,822 -26,837 0.00% 432,906
2010-08-05 2010-08-03 20.964 47,659 -4,164 0.00% 999,109
2010-08-04 2010-08-02 20.877 51,823 +1,388 0.00% 1,081,922
2010-08-03 2010-07-30 19.364 50,435 +50,435 0.00% 976,644
2010-08-02 2010-07-29 19.105 0 -4,627
2010-07-30 2010-07-28 19.019 4,627 -237,827 0.00% 87,999
2010-07-29 2010-07-27 19.192 242,454 +242,454 0.02% 4,653,061
2010-07-28 2010-07-26 19.105 0 -460,622
2010-07-27 2010-07-23 18.975 460,622 -953,403 0.04% 8,740,486
2010-07-26 2010-07-22 18.975 1,414,025 +104,572 0.11% 26,831,689
2010-07-23 2010-07-21 18.284 1,309,453 +992,035 0.11% 23,941,794
2010-07-22 2010-07-20 17.852 317,418 +77,271 0.03% 5,666,410
2010-07-21 2010-07-19 16.857 240,147 +240,144 0.02% 4,048,258
2010-07-20 2010-07-16 16.814 3 -2,077,543 0.00% 50
2010-07-19 2010-07-15 17.203 2,077,546 +53,211 0.17% 35,740,459
2010-07-16 2010-07-14 17.722 2,024,335 +612,621 0.16% 35,875,060
2010-07-15 2010-07-13 17.981 1,411,714 -36,554 0.11% 25,384,374
2010-07-14 2010-07-12 18.716 1,448,268 +157,320 0.12% 27,105,863
2010-07-13 2010-07-09 19.148 1,290,948 +78,660 0.10% 24,719,454
2010-07-12 2010-07-08 18.543 1,212,288 +320,191 0.10% 22,479,648
2010-07-08 2010-07-06 18.241 892,097 +51,823 0.07% 16,272,374
2010-07-07 2010-07-05 17.808 840,274 -55,062 0.07% 14,963,891
2010-07-06 2010-07-02 17.981 895,336 -9,254 0.07% 16,099,255
2010-07-05 2010-06-30 19.192 904,590 -33,315 0.07% 17,360,457
2010-07-02 2010-06-29 19.235 937,905 -41,643 0.08% 18,040,363
2010-06-30 2010-06-28 20.013 979,548 +335,461 0.08% 19,603,477
2010-06-29 2010-06-25 20.272 644,087 -3,702 0.05% 13,057,011
2010-06-25 2010-06-23 20.618 647,789 +48,587 0.05% 13,356,060
2010-06-24 2010-06-22 21.093 599,202 -170,275 0.05% 12,639,197
2010-06-23 2010-06-21 20.964 769,477 +111,511 0.06% 16,131,093
2010-06-22 2010-06-18 19.970 657,966 +153,618 0.05% 13,139,288
2010-06-21 2010-06-17 19.753 504,348 +47,659 0.04% 9,962,605
2010-06-18 2010-06-15 19.710 456,689 +21,747 0.04% 9,001,436
2010-06-17 2010-06-14 19.581 434,942 +141,125 0.03% 8,516,398
2010-06-15 2010-06-11 18.975 293,817 +27,299 0.02% 5,575,295
2010-06-11 2010-06-09 18.500 266,518 +231,352 0.02% 4,930,565
2010-06-10 2010-06-08 18.716 35,166 -10,179 0.00% 658,169
2010-06-09 2010-06-07 18.716 45,345 -163,797 0.00% 848,679
2010-06-08 2010-06-04 19.624 209,142 -6,298,719 0.02% 4,104,153
2010-06-07 2010-06-03 19.797 6,507,861 +7,404 0.52% 128,833,898
2010-06-04 2010-06-02 20.370 6,500,457 +903,691 0.52% 132,415,740
2010-06-03 2010-06-01 20.769 5,596,766 +304,452 0.45% 116,237,934
2010-06-02 2010-05-31 21.433 5,292,314 -24,388 0.44% 113,430,241
2010-06-01 2010-05-28 21.433 5,316,702 +33,872 0.44% 113,952,950
2010-05-31 2010-05-27 20.503 5,282,830 +201,883 0.43% 108,314,230
2010-05-28 2010-05-26 19.130 5,080,947 +5,080,947 0.42% 97,200,008
2010-05-27 2010-05-25 18.865 0 -6,323
2010-05-26 2010-05-24 20.016 6,323 -2,258 0.00% 126,561
2010-05-25 2010-05-20 19.307 8,581 -13,549 0.00% 165,677
2010-05-24 2010-05-19 19.883 22,130 -223,110 0.00% 440,013
2010-05-20 2010-05-18 20.902 245,240 -14,453 0.02% 5,125,913
2010-05-19 2010-05-17 20.503 259,693 +259,693 0.02% 5,324,504
2010-05-12 2010-05-10 22.540 0 -546,484
2010-05-11 2010-05-07 20.680 546,484 +24,389 0.04% 11,301,399
2010-05-10 2010-05-06 20.990 522,095 +323,825 0.04% 10,958,870
2010-05-07 2010-05-05 22.142 198,270 -616,036 0.02% 4,390,004
2010-05-06 2010-05-04 23.293 814,306 -321,867 0.07% 18,967,551
2010-05-05 2010-05-03 23.869 1,136,173 -531,732 0.09% 27,118,841
2010-05-04 2010-04-30 24.621 1,667,905 +228,183 0.14% 41,066,150
2010-05-03 2010-04-29 24.311 1,439,722 +1,439,722 0.12% 35,001,679
2010-04-30 2010-04-28 24.843 0 -202,786
2010-04-29 2010-04-27 25.330 202,786 +181,107 0.02% 5,136,554
2010-04-28 2010-04-26 25.596 21,679 -1,592,232 0.00% 554,888
2010-04-27 2010-04-23 25.418 1,613,911 +232,316 0.13% 41,023,184
2010-04-26 2010-04-22 26.083 1,381,595 +808,436 0.11% 36,035,781
2010-04-23 2010-04-21 27.146 573,159 -391,120 0.05% 15,558,706
2010-04-22 2010-04-20 26.127 964,279 -228,530 0.08% 25,193,738
2010-04-21 2010-04-19 24.976 1,192,809 +321,567 0.10% 29,791,194
2010-04-19 2010-04-15 25.817 871,242 -13,206 0.07% 22,492,889
2010-04-16 2010-04-14 25.596 884,448 -9,376 0.07% 22,637,999
2010-04-15 2010-04-13 25.640 893,824 -379,851 0.07% 22,917,565
2010-04-14 2010-04-12 25.330 1,273,675 +474,222 0.10% 32,262,093
2010-04-13 2010-04-09 25.241 799,453 -125,791 0.07% 20,179,281
2010-04-12 2010-04-08 25.551 925,244 +310,985 0.08% 23,641,225
2010-04-08 2010-04-01 26.083 614,259 +210,013 0.05% 16,021,557
2010-04-07 2010-03-31 26.127 404,246 -18,341 0.03% 10,561,744
2010-04-01 2010-03-30 26.880 422,587 -795,511 0.03% 11,359,068
2010-03-31 2010-03-29 27.411 1,218,098 -466,995 0.10% 33,389,566
2010-03-30 2010-03-26 26.304 1,685,093 -447,854 0.14% 44,324,946
2010-03-29 2010-03-25 24.666 2,132,947 -457,511 0.18% 52,610,587
2010-03-26 2010-03-24 26.216 2,590,458 +435,381 0.21% 67,910,379
2010-03-25 2010-03-23 26.880 2,155,077 +237,562 0.18% 57,928,112
2010-03-24 2010-03-22 27.943 1,917,515 +119,233 0.16% 53,580,409
2010-03-23 2010-03-19 28.607 1,798,282 +154,009 0.15% 51,443,227
2010-03-22 2010-03-18 28.873 1,644,273 +144,977 0.14% 47,474,392
2010-03-19 2010-03-17 28.385 1,499,296 +10,387 0.12% 42,558,205
2010-03-18 2010-03-16 27.810 1,488,909 -100,264 0.12% 41,406,230
2010-03-17 2010-03-15 28.695 1,589,173 +316,600 0.13% 45,602,019
2010-03-16 2010-03-12 28.740 1,272,573 +274,597 0.10% 36,573,396
2010-03-15 2010-03-11 28.563 997,976 +44,712 0.08% 28,504,781
2010-03-12 2010-03-10 29.227 953,264 -8,129 0.08% 27,860,892
2010-03-11 2010-03-09 29.227 961,393 -125,848 0.08% 28,098,477
2010-03-10 2010-03-08 30.201 1,087,241 -224,494 0.09% 32,835,837
2010-03-09 2010-03-05 29.227 1,311,735 +333,733 0.11% 38,337,866
2010-03-08 2010-03-04 29.183 978,002 +143,942 0.08% 28,540,597
2010-03-05 2010-03-03 29.183 834,060 +378,926 0.07% 24,340,001
2010-03-04 2010-03-02 30.467 455,134 +28,334 0.04% 13,866,460
2010-03-03 2010-03-01 30.998 426,800 +188,786 0.04% 13,230,015
2010-03-02 2010-02-26 30.644 238,014 +238,014 0.02% 7,293,676
2010-02-26 2010-02-24 31.308 0 -191,495
2010-02-25 2010-02-23 30.644 191,495 +191,495 0.02% 5,868,153
2010-02-24 2010-02-22 28.917 0 -28,905
2010-02-19 2010-02-17 29.050 28,905 -113,827 0.00% 839,682
2010-02-18 2010-02-12 28.784 142,732 +135,944 0.01% 4,108,399
2010-02-17 2010-02-11 29.050 6,788 -316,148 0.00% 197,189
2010-02-12 2010-02-10 28.341 322,936 -288,598 0.03% 9,152,386
2010-02-11 2010-02-09 27.323 611,534 +116,071 0.05% 16,708,739
2010-02-10 2010-02-08 26.658 495,463 +133,700 0.04% 13,208,260
2010-02-09 2010-02-05 28.607 361,763 +361,763 0.03% 10,348,909
2010-02-03 2010-02-01 30.334 0 -593,455
2010-02-02 2010-01-29 29.714 593,455 -90,779 0.05% 17,633,893
2010-02-01 2010-01-28 30.112 684,234 -14,453 0.06% 20,603,996
2010-01-29 2010-01-27 30.600 698,687 -199,399 0.06% 21,379,552
2010-01-28 2010-01-26 30.467 898,086 +481,223 0.07% 27,361,774
2010-01-27 2010-01-25 31.840 416,863 -186,076 0.03% 13,272,726
2010-01-26 2010-01-22 31.751 602,939 +229,433 0.05% 19,143,900
2010-01-25 2010-01-21 32.769 373,506 +216,787 0.03% 12,239,599
2010-01-22 2010-01-20 34.762 156,719 +156,719 0.01% 5,447,901
2010-01-21 2010-01-19 35.692 0 -101,619
2010-01-19 2010-01-15 36.002 101,619 -429,785 0.01% 3,658,502
2010-01-18 2010-01-14 35.072 531,404 -134,149 0.04% 18,637,510
2010-01-15 2010-01-13 34.319 665,553 +473,319 0.05% 22,841,375
2010-01-14 2010-01-12 35.869 192,234 -16,090 0.02% 6,895,299
2010-01-13 2010-01-11 36.401 208,324 -13,098 0.02% 7,583,139
2010-01-12 2010-01-08 36.224 221,422 +39,067 0.02% 8,020,694
2010-01-11 2010-01-07 37.641 182,355 +92,412 0.02% 6,863,956
2010-01-08 2010-01-06 37.331 89,943 +51,554 0.01% 3,357,630
2010-01-07 2010-01-05 36.799 38,389 -226,498 0.00% 1,412,686
2010-01-06 2010-01-04 35.426 264,887 +113,588 0.02% 9,384,011
2010-01-05 2009-12-31 33.389 151,299 +46,405 0.01% 5,051,790
2010-01-04 2009-12-29 33.611 104,894 +41,100 0.01% 3,525,578
2009-12-30 2009-12-28 34.275 63,794 -227,594 0.01% 2,186,546
2009-12-29 2009-12-24 33.124 291,388 +75,876 0.02% 9,651,863
2009-12-28 2009-12-22 32.327 215,512 +88,342 0.02% 6,966,782
2009-12-23 2009-12-21 32.061 127,170 -221,722 0.01% 4,077,192
2009-12-22 2009-12-18 32.017 348,892 +160,784 0.03% 11,170,361
2009-12-21 2009-12-17 32.592 188,108 +58,262 0.02% 6,130,882
2009-12-18 2009-12-16 33.124 129,846 -4,517 0.01% 4,300,986
2009-12-17 2009-12-15 33.212 134,363 +134,363 0.01% 4,462,506
2009-12-16 2009-12-14 34.142 0 -598,874
2009-12-15 2009-12-11 35.426 598,874 -129,169 0.05% 21,215,992
2009-12-14 2009-12-10 34.939 728,043 +728,043 0.06% 25,437,353
2009-12-10 2009-12-08 34.541 0 -46,971
2009-12-09 2009-12-07 33.567 46,971 -130,523 0.00% 1,576,656
2009-12-07 2009-12-03 35.161 177,494 -43,809 0.01% 6,240,826
2009-12-04 2009-12-02 33.655 221,303 -314,342 0.02% 7,447,985
2009-12-03 2009-12-01 33.212 535,645 -196,689 0.04% 17,790,011
2009-12-02 2009-11-30 31.840 732,334 +442,381 0.06% 23,317,178
2009-12-01 2009-11-27 30.112 289,953 +289,953 0.02% 8,731,210
2009-11-27 2009-11-25 31.441 0 -226,723
2009-11-26 2009-11-24 31.662 226,723 +65,375 0.02% 7,178,596
2009-11-25 2009-11-23 30.555 161,348 -367,792 0.01% 4,930,041
2009-11-24 2009-11-20 30.334 529,140 +161,349 0.05% 16,050,888
2009-11-20 2009-11-18 30.865 367,791 +367,791 0.03% 11,351,984
2009-11-18 2009-11-16 31.441 0 -406,476
2009-11-17 2009-11-13 30.600 406,476 -165,094 0.04% 12,438,008
2009-11-16 2009-11-12 31.131 571,570 +406,476 0.05% 17,793,552
2009-11-13 2009-11-11 30.865 165,094 -134,363 0.01% 5,095,678
2009-11-12 2009-11-10 30.644 299,457 +165,094 0.03% 9,176,529
2009-11-11 2009-11-09 30.865 134,363 +134,363 0.01% 4,147,156
2009-10-27 2009-10-22 26.526 0 -2,258
2009-10-23 2009-10-21 25.153 2,258 +2,258 0.00% 56,795
2009-10-09 2009-10-07 23.957 0 -622,400
2009-10-07 2009-10-05 23.390 622,400 +9,033 0.06% 14,558,053
2009-10-06 2009-10-02 23.255 613,367 +11,841 0.05% 14,263,680
2009-10-05 2009-09-30 23.480 601,526 +559,449 0.05% 14,124,129
2009-09-30 2009-09-28 23.661 42,077 +16,831 0.00% 995,589
2009-09-29 2009-09-25 23.435 25,246 -886 0.00% 591,649
2009-09-28 2009-09-24 23.435 26,132 +886 0.00% 612,412
2009-09-24 2009-09-22 24.790 25,246 +25,246 0.00% 625,848
2009-09-17 2009-09-15 24.248 0 -325,472
2009-09-16 2009-09-14 24.068 325,472 -4,133,266 0.03% 7,833,300
2009-09-15 2009-09-11 24.113 4,458,738 +1,669,811 0.40% 107,512,052
2009-09-14 2009-09-10 23.887 2,788,927 -828,506 0.25% 66,618,793
2009-09-11 2009-09-09 23.797 3,617,433 +3,617,433 0.33% 86,082,535
2009-09-10 2009-09-08 24.158 0 -1,032,025
2009-09-08 2009-09-04 23.887 1,032,025 +11,073 0.09% 24,651,868
2009-09-07 2009-09-03 22.984 1,020,952 -88,584 0.09% 23,465,350
2009-09-04 2009-09-02 20.816 1,109,536 +88,584 0.10% 23,096,505
2009-09-03 2009-09-01 22.442 1,020,952 +172,784 0.09% 22,912,140
2009-09-02 2009-08-31 23.797 848,168 +344,548 0.08% 20,183,498
2009-09-01 2009-08-28 23.977 503,620 +408,816 0.05% 12,075,397
2009-08-31 2009-08-27 25.287 94,804 -31,005 0.01% 2,397,279
2009-08-28 2009-08-26 25.693 125,809 +19,932 0.01% 3,232,421
2009-08-27 2009-08-25 24.293 105,877 +63,299 0.01% 2,572,100
2009-08-25 2009-08-21 23.480 42,578 -221,904 0.00% 999,753
2009-08-24 2009-08-20 23.887 264,482 +221,904 0.02% 6,317,652
2009-08-17 2009-08-13 25.738 42,578 +11,516 0.00% 1,095,883
2009-08-14 2009-08-12 24.474 31,062 -11,516 0.00% 760,208
2009-07-29 2009-07-27 24.835 42,578 -23,475 0.00% 1,057,431
2009-07-27 2009-07-23 21.178 66,053 +10,187 0.01% 1,398,844
2009-07-23 2009-07-21 20.320 55,866 +18,603 0.01% 1,135,178
2009-07-22 2009-07-20 21.042 37,263 -442,921 0.00% 784,093
2009-07-20 2009-07-16 20.229 480,184 -5,758 0.05% 9,713,811
2009-07-15 2009-07-13 19.417 485,942 +440,706 0.05% 9,435,324
2009-07-14 2009-07-10 20.275 45,236 +2,215 0.00% 917,138
2009-07-02 2009-06-29 19.868 43,021 -6,644 0.00% 854,746
2009-06-25 2009-06-23 16.888 49,665 +2,658 0.00% 838,737
2009-06-17 2009-06-15 17.475 47,007 +28,347 0.00% 821,443
2009-05-25 2009-05-21 14.043 18,660 +1,771 0.00% 262,045
2009-05-07 2009-05-05 11.469 16,889 +2,215 0.00% 193,705
2009-05-04 2009-04-29 9.392 14,674 -83,269 0.00% 137,821
2009-04-30 2009-04-28 9.031 97,943 +83,269 0.01% 884,519
2009-04-20 2009-04-16 9.528 14,674 +7,087 0.00% 139,809
2009-03-11 2009-03-09 6.909 7,587 +5,758 0.00% 52,416
2009-03-10 2009-03-06 7.315 1,829 -5,758 0.00% 13,379
2009-01-14 2009-01-12 8.534 7,587 -10,188 0.00% 64,749
2009-01-12 2009-01-08 8.534 17,775 +17,775 0.00% 151,696
2009-01-09 2009-01-07 8.354 0 -7,587
2009-01-02 2008-12-29 8.399 7,587 -3,101 0.00% 63,722
2008-12-23 2008-12-19 7.992 10,688 -4,429 0.00% 85,423
2008-12-22 2008-12-18 8.399 15,117 -11,073 0.00% 126,965
2008-12-17 2008-12-15 8.805 26,190 -13,509 0.00% 230,608
2008-12-12 2008-12-10 8.128 39,699 -13,288 0.00% 322,668
2008-12-11 2008-12-09 7.180 52,987 +13,509 0.01% 380,426
2008-12-10 2008-12-08 7.270 39,478 +13,288 0.00% 287,002
2008-12-05 2008-12-03 6.773 26,190 +14,173 0.00% 177,391
2008-11-04 2008-10-31 6.367 12,017 -204,075 0.00% 76,510
2008-10-21 2008-10-17 6.231 216,092 +204,075 0.02% 1,346,548
2008-10-20 2008-10-16 7.360 12,017 -13,287 0.00% 88,448
2008-10-17 2008-10-15 8.354 25,304 +13,287 0.00% 211,380
2008-09-26 2008-09-24 12.011 12,017 -7,972 0.00% 144,338
2008-09-25 2008-09-23 12.869 19,989 -126,015 0.00% 257,241
2008-09-24 2008-09-22 12.869 146,004 +36,770 0.01% 1,878,943
2008-09-23 2008-09-19 12.418 109,234 +21,921 0.01% 1,356,421
2008-09-22 2008-09-18 11.966 87,313 -3,544 0.01% 1,044,789
2008-09-19 2008-09-17 12.418 90,857 +78,840 0.01% 1,128,223
2008-09-16 2008-09-11 14.630 12,017 -124,407 0.00% 175,811
2008-09-12 2008-09-10 15.669 136,424 +36,319 0.01% 2,137,589
2008-09-11 2008-09-09 16.256 100,105 -14,173 0.01% 1,627,280
2008-09-10 2008-09-08 16.391 114,278 -22,589 0.01% 1,873,153
2008-09-09 2008-09-05 15.669 136,867 +40,860 0.01% 2,144,530
2008-09-04 2008-09-02 18.513 96,007 +83,990 0.01% 1,777,423
2008-09-02 2008-08-29 19.236 12,017 -8,415 0.00% 231,158
2008-09-01 2008-08-28 18.649 20,432 +8,415 0.00% 381,035
2008-08-26 2008-08-21 18.559 12,017 -5,758 0.00% 223,019
2008-08-25 2008-08-20 17.972 17,775 +5,758 0.00% 319,445
2008-08-20 2008-08-18 19.823 12,017 -312,702 0.00% 238,212
2008-08-19 2008-08-15 21.449 324,719 -19,488 0.03% 6,964,745
2008-08-18 2008-08-14 22.126 344,207 +23,917 0.03% 7,615,873
2008-08-15 2008-08-13 22.306 320,290 +310,488 0.03% 7,144,540
2008-08-14 2008-08-12 22.713 9,802 -2,215 0.00% 222,632
2008-08-13 2008-08-11 22.261 12,017 -91,241 0.00% 267,514
2008-08-11 2008-08-07 23.300 103,258 -18,160 0.01% 2,405,899
2008-08-07 2008-08-04 25.648 121,418 +109,401 0.01% 3,114,120
2008-08-05 2008-08-01 25.512 12,017 -3,543 0.00% 306,583
2008-08-04 2008-07-31 24.835 15,560 +3,543 0.00% 386,435
2008-08-01 2008-07-30 24.474 12,017 -221,460 0.00% 294,103
2008-07-31 2008-07-29 24.203 233,477 +221,460 0.02% 5,650,838
2008-07-25 2008-07-23 26.641 12,017 +2,784 0.00% 320,149
2008-07-07 2008-07-03 24.519 9,233 -5,029 0.00% 226,384
2008-07-02 2008-06-27 27.680 14,262 -95,228 0.00% 394,771
2008-06-30 2008-06-26 27.409 109,490 +95,228 0.02% 3,001,008
2008-06-20 2008-06-18 22.171 14,262 +3,100 0.00% 316,203
2008-06-12 2008-06-10 21.765 11,162 -6,643 0.00% 242,937
2008-06-11 2008-06-06 22.036 17,805 +8,415 0.00% 392,343
2008-06-04 2008-06-02 21.223 9,390 -62,009 0.00% 199,282
2008-06-03 2008-05-30 21.584 71,399 +62,009 0.01% 1,541,076
2008-06-02 2008-05-29 21.900 9,390 +1,860 0.00% 205,642
2008-05-26 2008-05-22 22.758 7,530 +3,987 0.00% 171,368
2008-05-05 2008-04-30 22.081 3,543 +3,543 0.00% 78,232
2008-03-28 2008-03-26 16.662 0 -3,543
2008-03-27 2008-03-25 17.610 3,543 +3,543 0.00% 62,394
2008-03-05 2008-03-03 18.784 0 -7,087
2008-03-04 2008-02-29 18.920 7,087 +7,087 0.00% 134,085
2007-12-07 2007-12-05 20.229 0 -163,881
2007-12-06 2007-12-04 20.816 163,881 +1,329 0.03% 3,411,406
2007-12-05 2007-12-03 20.816 162,552 +25,689 0.03% 3,383,742
2007-12-04 2007-11-30 21.765 136,863 +136,863 0.03% 2,978,770
2007-10-18 2007-10-16 20.771 0 -9,301
2007-10-17 2007-10-15 20.320 9,301 +9,301 0.00% 188,993
2007-10-15 2007-10-11 20.049 0 -372,496
2007-10-12 2007-10-10 20.862 372,496 +372,496 0.07% 7,770,832
2007-07-12 2007-07-10 16.572 0 -44,292
2007-07-11 2007-07-09 15.759 44,292 +44,292 0.01% 697,999
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top