History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 343,501 +0 0.01% 975,543
2025-10-13 2025-10-09 2.840 343,501 +0 0.01% 975,543
2025-10-10 2025-10-08 2.770 343,501 +0 0.01% 951,498
2025-10-09 2025-10-06 2.780 343,501 +0 0.01% 954,933
2025-10-08 2025-10-03 2.770 343,501 +0 0.01% 951,498
2025-10-06 2025-10-02 2.760 343,501 +0 0.01% 948,063
2025-10-03 2025-09-30 2.901 343,501 +0 0.01% 996,598
2025-10-02 2025-09-29 2.840 343,501 +7,257 0.01% 975,543
2025-09-30 2025-09-26 2.840 336,244 +0 0.01% 954,933
2025-09-29 2025-09-25 2.830 336,244 +0 0.01% 951,498
2025-09-26 2025-09-24 2.840 336,244 +0 0.01% 954,933
2025-09-25 2025-09-23 2.820 336,244 +0 0.01% 948,063
2025-09-24 2025-09-22 2.850 336,244 +0 0.01% 958,368
2025-09-23 2025-09-19 2.912 336,244 +0 0.01% 978,978
2025-09-22 2025-09-18 2.871 336,244 +0 0.01% 965,238
2025-09-19 2025-09-17 2.891 336,244 +0 0.01% 972,108
2025-09-18 2025-09-16 2.871 336,244 +0 0.01% 965,238
2025-09-17 2025-09-15 2.860 336,244 +0 0.01% 961,803
2025-09-16 2025-09-12 2.809 336,244 +0 0.01% 944,628
2025-09-15 2025-09-11 2.830 336,244 +0 0.01% 951,498
2025-09-12 2025-09-10 2.758 336,244 +0 0.01% 927,453
2025-09-11 2025-09-09 2.758 336,244 +0 0.01% 927,453
2025-09-10 2025-09-08 2.768 336,244 +0 0.01% 930,888
2025-09-09 2025-09-05 2.768 336,244 +0 0.01% 930,888
2025-09-08 2025-09-04 2.768 336,244 +0 0.01% 930,888
2025-09-05 2025-09-03 2.758 336,244 +0 0.01% 927,453
2025-09-04 2025-09-02 2.779 336,244 +0 0.01% 934,323
2025-09-03 2025-09-01 2.758 336,244 +0 0.01% 927,453
2025-09-02 2025-08-29 2.809 336,244 +0 0.01% 944,628
2025-09-01 2025-08-28 2.830 336,244 +0 0.01% 951,498
2025-08-29 2025-08-27 2.860 336,244 +0 0.01% 961,803
2025-08-28 2025-08-26 2.912 336,244 +0 0.01% 978,978
2025-08-27 2025-08-25 2.912 336,244 +0 0.01% 978,978
2025-08-26 2025-08-22 2.881 336,244 +0 0.01% 968,673
2025-08-25 2025-08-21 2.891 336,244 +0 0.01% 972,108
2025-08-22 2025-08-20 2.912 336,244 +0 0.01% 978,978
2025-08-21 2025-08-19 2.973 336,244 +0 0.01% 999,588
2025-08-20 2025-08-18 2.973 336,244 +0 0.01% 999,588
2025-08-19 2025-08-15 3.014 336,244 +0 0.01% 1,013,328
2025-08-18 2025-08-14 2.993 336,244 -9,789 0.01% 1,006,458
2025-08-06 2025-08-04 2.973 346,033 -19,577 0.01% 1,028,689
2025-07-28 2025-07-24 2.952 365,610 +9,789 0.01% 1,079,417
2025-07-24 2025-07-22 2.963 355,821 -19,578 0.01% 1,054,152
2025-07-09 2025-07-07 3.184 375,399 +27,278 0.01% 1,195,164
2025-06-23 2025-06-19 2.875 348,121 +18,155 0.01% 1,000,938
2025-06-16 2025-06-12 2.974 329,966 +27,232 0.01% 981,453
2025-06-11 2025-06-09 2.963 302,734 +18,155 0.01% 897,119
2025-06-06 2025-06-04 2.919 284,579 +18,155 0.01% 830,779
2025-03-21 2025-03-19 2.875 266,424 -10,893 0.01% 766,038
2024-11-29 2024-11-27 2.908 277,317 -13,595 0.01% 806,523
2024-11-19 2024-11-15 2.919 290,912 +9,077 0.01% 849,267
2024-11-13 2024-11-11 3.041 281,835 +2,420 0.01% 856,921
2024-10-10 2024-10-08 3.114 279,415 +644 0.01% 870,036
2024-10-03 2024-09-30 3.357 278,771 -5,779 0.01% 935,844
2024-09-30 2024-09-26 3.141 284,550 +14,060 0.01% 893,720
2024-09-16 2024-09-12 2.879 270,490 -8,788 0.01% 778,763
2024-09-13 2024-09-11 2.845 279,278 +8,788 0.01% 794,530
2024-09-05 2024-09-03 3.038 270,490 -1,758 0.01% 821,857
2024-08-29 2024-08-27 3.004 272,248 +1,758 0.01% 817,904
2024-08-23 2024-08-21 3.073 270,490 -8,788 0.01% 831,091
2024-08-22 2024-08-20 3.061 279,278 +8,788 0.01% 854,915
2024-08-07 2024-08-05 2.936 270,490 -8,788 0.01% 794,154
2024-08-05 2024-08-01 3.095 279,278 +8,788 0.01% 864,449
2024-07-31 2024-07-29 3.129 270,490 -7,030 0.01% 846,482
2024-07-30 2024-07-26 3.095 277,520 -1,758 0.01% 859,007
2024-07-29 2024-07-25 3.107 279,278 +8,788 0.01% 867,627
2024-07-23 2024-07-19 3.243 270,490 -5,273 0.01% 877,263
2024-07-22 2024-07-18 3.346 275,763 +5,273 0.01% 922,608
2024-07-05 2024-07-03 3.653 270,490 -8,788 0.01% 988,075
2024-06-18 2024-06-14 3.596 279,278 +8,788 0.01% 1,004,286
2024-06-07 2024-06-05 3.983 270,490 +14,665 0.01% 1,077,262
2024-06-04 2024-05-31 4.295 255,825 -33,245 0.01% 1,098,888
2024-05-30 2024-05-28 4.259 289,070 +33,245 0.01% 1,231,256
2024-05-09 2024-05-07 3.670 255,825 -8,311 0.01% 938,826
2024-04-30 2024-04-26 3.513 264,136 -8,311 0.01% 928,010
2024-04-25 2024-04-23 3.513 272,447 +8,311 0.01% 957,210
2024-04-22 2024-04-18 3.742 264,136 -8,311 0.01% 988,394
2024-04-19 2024-04-17 3.682 272,447 +8,311 0.01% 1,003,103
2024-04-11 2024-04-09 3.598 264,136 -8,311 0.01% 950,257
2024-04-03 2024-03-28 3.225 272,447 +8,311 0.01% 878,535
2024-03-20 2024-03-18 3.513 264,136 -41,556 0.01% 928,010
2024-03-18 2024-03-14 3.706 305,692 -41,555 0.01% 1,132,862
2024-03-12 2024-03-08 3.971 347,247 -8,311 0.01% 1,378,779
2024-03-07 2024-03-05 3.983 355,558 +8,311 0.01% 1,416,057
2024-03-04 2024-02-29 3.922 347,247 +8,311 0.01% 1,362,066
2024-01-30 2024-01-26 3.898 338,936 -24,933 0.01% 1,321,310
2024-01-29 2024-01-25 3.874 363,869 +24,933 0.01% 1,409,753
2024-01-22 2024-01-18 3.658 338,936 -18,285 0.01% 1,239,748
2024-01-19 2024-01-17 3.634 357,221 -38,231 0.01% 1,298,034
2024-01-18 2024-01-16 3.802 395,452 -8,311 0.01% 1,503,568
2024-01-17 2024-01-15 3.802 403,763 +56,516 0.01% 1,535,167
2024-01-09 2024-01-05 3.634 347,247 -41,556 0.01% 1,261,792
2024-01-04 2024-01-02 3.610 388,803 +8,311 0.01% 1,403,437
2023-12-15 2023-12-13 3.225 380,492 -41,555 0.01% 1,226,938
2023-12-06 2023-12-04 3.357 422,047 -4,987 0.01% 1,416,796
2023-12-05 2023-12-01 3.393 427,034 -13,297 0.01% 1,448,951
2023-11-29 2023-11-27 3.381 440,331 +18,284 0.01% 1,488,770
2023-09-28 2023-09-26 3.337 422,047 +15,689 0.01% 1,408,208
2023-09-21 2023-09-19 3.312 406,358 +3,225 0.01% 1,345,703
2023-09-11 2023-09-06 3.112 403,133 -3,595 0.01% 1,254,418
2023-08-30 2023-08-28 2.749 406,728 -3,201 0.01% 1,118,205
2023-08-16 2023-08-14 2.674 409,929 -8,002 0.01% 1,096,269
2023-08-15 2023-08-11 2.712 417,931 +3,201 0.01% 1,133,337
2023-08-14 2023-08-10 2.687 414,730 +8,002 0.01% 1,114,291
2023-06-27 2023-06-23 2.299 406,728 +40,011 0.01% 935,226
2023-06-23 2023-06-20 2.374 366,717 +16,004 0.01% 870,722
2023-06-20 2023-06-16 2.537 350,713 +8,002 0.01% 889,698
2023-06-19 2023-06-15 2.587 342,711 -8,002 0.01% 886,529
2023-06-14 2023-06-12 2.662 350,713 +8,002 0.01% 933,525
2023-06-12 2023-06-08 3.543 342,711 -8,002 0.01% 1,214,160
2023-06-09 2023-06-07 3.416 350,713 +31,855 0.01% 1,198,134
2023-06-07 2023-06-05 3.346 318,858 +7,113 0.01% 1,066,894
2023-06-06 2023-06-02 3.416 311,745 -7,113 0.01% 1,065,008
2023-06-05 2023-06-01 3.346 318,858 +28,452 0.01% 1,066,894
2023-06-02 2023-05-31 3.374 290,406 +28,452 0.01% 979,860
2023-06-01 2023-05-30 3.487 261,954 -4,268 0.01% 913,322
2023-05-31 2023-05-29 3.543 266,222 -2,845 0.01% 943,174
2023-05-30 2023-05-25 3.810 269,067 -7,113 0.01% 1,025,125
2023-05-29 2023-05-24 3.796 276,180 +14,226 0.01% 1,048,342
2023-05-25 2023-05-23 3.824 261,954 +21,339 0.01% 1,001,708
2023-05-24 2023-05-22 3.852 240,615 +14,226 0.01% 926,873
2023-05-19 2023-05-17 3.726 226,389 -7,113 0.01% 843,429
2023-05-17 2023-05-15 3.838 233,502 -7,113 0.01% 896,191
2023-05-16 2023-05-12 3.726 240,615 +14,226 0.01% 896,429
2023-05-11 2023-05-09 3.852 226,389 +7,113 0.01% 872,073
2023-04-18 2023-04-14 3.683 219,276 -5,690 0.01% 807,680
2023-04-17 2023-04-13 3.487 224,966 +5,690 0.01% 784,361
2023-04-06 2023-04-03 3.515 219,276 -2,845 0.01% 770,687
2023-04-03 2023-03-30 3.557 222,121 -12,804 0.01% 790,055
2023-03-31 2023-03-29 3.360 234,925 +5,691 0.01% 789,359
2023-03-29 2023-03-27 3.332 229,234 +2,845 0.01% 763,791
2023-03-28 2023-03-24 3.444 226,389 +7,113 0.01% 779,774
2023-02-03 2023-02-01 4.007 219,276 -7,113 0.01% 878,584
2023-02-01 2023-01-30 3.979 226,389 +7,113 0.01% 900,718
2023-01-31 2023-01-27 4.119 219,276 -8,536 0.01% 903,246
2022-12-09 2022-12-07 3.571 227,812 -7,113 0.01% 813,500
2022-12-02 2022-11-30 3.683 234,925 +7,113 0.01% 865,322
2022-11-28 2022-11-24 3.487 227,812 -10,653 0.01% 794,283
2022-11-16 2022-11-14 3.346 238,465 -29,874 0.01% 797,901
2022-11-15 2022-11-11 3.290 268,339 -7,113 0.01% 882,769
2022-11-10 2022-11-08 3.262 275,452 +7,113 0.01% 898,424
2022-10-14 2022-10-12 3.248 268,339 -4,268 0.01% 871,451
2022-10-13 2022-10-11 3.163 272,607 -12,804 0.01% 862,317
2022-10-12 2022-10-10 3.163 285,411 +17,072 0.01% 902,818
2022-10-10 2022-10-06 3.402 268,339 -7,113 0.01% 912,949
2022-10-07 2022-10-05 3.402 275,452 +7,113 0.01% 937,149
2022-10-03 2022-09-29 3.234 268,339 -7,113 0.01% 867,678
2022-09-30 2022-09-28 3.739 275,452 +7,113 0.01% 1,029,924
2022-09-29 2022-09-27 3.874 268,339 +16,100 0.01% 1,039,448
2022-09-28 2022-09-26 3.814 252,239 -13,372 0.01% 961,993
2022-09-26 2022-09-22 3.963 265,611 +13,372 0.01% 1,052,716
2022-09-14 2022-09-09 3.844 252,239 -6,686 0.01% 969,538
2022-09-09 2022-09-07 3.859 258,925 -6,686 0.01% 999,109
2022-09-08 2022-09-06 3.844 265,611 +13,372 0.01% 1,020,936
2022-09-07 2022-09-05 3.993 252,239 -20,059 0.01% 1,007,263
2022-09-06 2022-09-02 3.754 272,298 +17,385 0.01% 1,022,204
2022-09-05 2022-09-01 3.874 254,913 -10,698 0.01% 987,441
2022-09-02 2022-08-31 3.739 265,611 +6,686 0.01% 993,128
2022-09-01 2022-08-30 4.038 258,925 +6,686 0.01% 1,045,580
2022-08-05 2022-08-03 3.963 252,239 -6,686 0.01% 999,718
2022-08-04 2022-08-02 3.978 258,925 +5,349 0.01% 1,030,090
2022-07-20 2022-07-18 4.382 253,576 -6,686 0.01% 1,111,207
2022-07-19 2022-07-15 4.128 260,262 +6,686 0.01% 1,074,334
2022-07-12 2022-07-08 4.337 253,576 -26,745 0.01% 1,099,830
2022-07-08 2022-07-06 5.148 280,321 +52,669 0.01% 1,443,017
2022-07-07 2022-07-05 5.514 227,652 -1,200 0.01% 1,255,327
2022-07-04 2022-06-29 5.464 228,852 -12,005 0.01% 1,250,506
2022-06-30 2022-06-28 5.381 240,857 +9,604 0.01% 1,296,042
2022-06-27 2022-06-23 5.314 231,253 +3,601 0.01% 1,228,953
2022-06-23 2022-06-21 5.298 227,652 +3,909 0.01% 1,206,024
2022-06-22 2022-06-20 5.098 223,743 -6,003 0.01% 1,140,587
2022-06-21 2022-06-17 5.598 229,746 -18,008 0.01% 1,286,011
2022-06-17 2022-06-15 6.430 247,754 +6,003 0.01% 1,593,182
2022-06-16 2022-06-14 6.214 241,751 +25,211 0.01% 1,502,223
2022-06-14 2022-06-10 6.281 216,540 -6,003 0.01% 1,359,994
2022-06-09 2022-06-07 6.031 222,543 -30,013 0.01% 1,342,085
2022-06-08 2022-06-06 5.797 252,556 -14,406 0.01% 1,464,179
2022-06-07 2022-06-02 6.081 266,962 +4,802 0.01% 1,623,303
2022-06-06 2022-06-01 5.947 262,160 +42,018 0.01% 1,559,165
2022-06-01 2022-05-30 5.681 220,142 +3,602 0.01% 1,250,589
2022-05-31 2022-05-27 5.831 216,540 -18,008 0.01% 1,262,593
2022-05-30 2022-05-26 5.831 234,548 +2,401 0.01% 1,367,594
2022-05-27 2022-05-25 5.714 232,147 +19,209 0.01% 1,326,522
2022-05-26 2022-05-24 5.498 212,938 +12,005 0.01% 1,170,643
2022-05-25 2022-05-23 5.498 200,933 -42,019 0.01% 1,104,645
2022-05-24 2022-05-20 5.431 242,952 +48,022 0.01% 1,319,458
2022-05-17 2022-05-13 4.915 194,930 -6,003 0.01% 957,984
2022-05-16 2022-05-12 4.631 200,933 +6,003 0.01% 930,579
2022-05-13 2022-05-11 4.765 194,930 -6,003 0.01% 928,757
2022-05-12 2022-05-10 4.731 200,933 -18,008 0.01% 950,664
2022-05-04 2022-04-29 4.948 218,941 -27,612 0.01% 1,083,280
2022-05-03 2022-04-28 4.865 246,553 +30,013 0.01% 1,199,363
2022-04-28 2022-04-26 4.748 216,540 +6,003 0.01% 1,028,112
2022-04-27 2022-04-25 4.748 210,537 -3,602 0.01% 999,610
2022-04-25 2022-04-21 5.214 214,139 -2,401 0.01% 1,116,600
2022-04-22 2022-04-20 5.181 216,540 +4,802 0.01% 1,121,904
2022-04-21 2022-04-19 5.581 211,738 +7,203 0.01% 1,181,683
2022-04-20 2022-04-14 5.598 204,535 -8,403 0.01% 1,144,891
2022-04-19 2022-04-13 5.414 212,938 +8,403 0.01% 1,152,906
2022-04-14 2022-04-12 5.198 204,535 -30,013 0.01% 1,063,113
2022-04-13 2022-04-11 5.081 234,548 +12,005 0.01% 1,191,760
2022-04-12 2022-04-08 5.398 222,543 +12,006 0.01% 1,201,203
2022-04-08 2022-04-06 5.364 210,537 -54,024 0.01% 1,129,384
2022-04-07 2022-04-04 5.314 264,561 +6,002 0.01% 1,405,963
2022-04-06 2022-04-01 5.314 258,559 +33,615 0.01% 1,374,066
2022-04-04 2022-03-31 5.131 224,944 +32,415 0.01% 1,154,204
2022-04-01 2022-03-30 4.981 192,529 -121,254 0.01% 959,013
2022-03-31 2022-03-29 4.998 313,783 +72,032 0.01% 1,568,224
2022-03-30 2022-03-28 4.898 241,751 +8,404 0.01% 1,184,058
2022-03-29 2022-03-25 4.831 233,347 +10,804 0.01% 1,127,347
2022-03-28 2022-03-24 4.548 222,543 +36,016 0.01% 1,012,125
2022-03-15 2022-03-11 4.398 186,527 -28,812 0.01% 820,357
2022-03-14 2022-03-10 4.381 215,339 +28,812 0.01% 943,487
2022-03-07 2022-03-03 4.465 186,527 -4,802 0.01% 832,787
2022-03-04 2022-03-02 4.231 191,329 +4,802 0.01% 809,603
2022-02-25 2022-02-23 4.315 186,527 -6,002 0.01% 804,820
2022-02-24 2022-02-22 4.348 192,529 -25,212 0.01% 837,132
2022-02-22 2022-02-18 4.215 217,741 +13,206 0.01% 917,737
2022-02-15 2022-02-11 3.915 204,535 -16,807 0.01% 800,742
2022-02-14 2022-02-10 3.998 221,342 +12,005 0.01% 884,978
2022-02-11 2022-02-09 4.032 209,337 +10,805 0.01% 843,954
2022-02-10 2022-02-08 4.098 198,532 -19,209 0.01% 813,623
2022-02-09 2022-02-07 4.015 217,741 -46,820 0.01% 874,208
2022-02-08 2022-02-04 3.998 264,561 -2,401 0.01% 1,057,778
2022-02-07 2022-01-31 3.965 266,962 +62,427 0.01% 1,058,483
2022-01-28 2022-01-26 3.948 204,535 -87,638 0.01% 807,557
2022-01-26 2022-01-24 3.932 292,173 -44,420 0.01% 1,148,707
2022-01-17 2022-01-13 3.998 336,593 +102,045 0.01% 1,345,779
2022-01-13 2022-01-11 3.865 234,548 -9,604 0.01% 906,519
2022-01-12 2022-01-10 3.832 244,152 +9,604 0.01% 935,504
2022-01-11 2022-01-07 3.882 234,548 -73,232 0.01% 910,427
2022-01-10 2022-01-06 3.782 307,780 +25,211 0.01% 1,163,921
2022-01-07 2022-01-05 3.765 282,569 +12,005 0.01% 1,063,874
2022-01-06 2022-01-04 3.898 270,564 -28,813 0.01% 1,054,735
2022-01-05 2022-01-03 3.865 299,377 +34,816 0.01% 1,157,081
2022-01-04 2021-12-31 4.398 264,561 +27,612 0.01% 1,163,556
2022-01-03 2021-12-29 4.032 236,949 -93,641 0.01% 955,273
2021-12-29 2021-12-24 3.965 330,590 -24,011 0.01% 1,310,763
2021-12-28 2021-12-22 3.898 354,601 +66,029 0.01% 1,382,335
2021-12-23 2021-12-21 3.765 288,572 -1,200 0.01% 1,086,476
2021-12-21 2021-12-17 3.698 289,772 -12,006 0.01% 1,071,684
2021-12-20 2021-12-16 3.682 301,778 -18,007 0.01% 1,111,059
2021-12-17 2021-12-15 3.548 319,785 -1,201 0.01% 1,134,737
2021-12-13 2021-12-09 3.515 320,986 +18,008 0.01% 1,128,303
2021-12-06 2021-12-02 3.532 302,978 -18,008 0.01% 1,070,051
2021-11-23 2021-11-19 3.315 320,986 +7,203 0.01% 1,064,135
2021-11-18 2021-11-16 3.232 313,783 -4,802 0.01% 1,014,118
2021-11-16 2021-11-12 3.315 318,585 +4,802 0.01% 1,056,175
2021-11-08 2021-11-04 3.415 313,783 +48,021 0.01% 1,071,620
2021-11-03 2021-11-01 3.432 265,762 -18,008 0.01% 912,048
2021-11-02 2021-10-29 3.415 283,770 +18,008 0.01% 969,120
2021-11-01 2021-10-28 3.465 265,762 -6,002 0.01% 920,902
2021-10-29 2021-10-27 3.548 271,764 +18,008 0.01% 964,337
2021-10-28 2021-10-26 3.665 253,756 +18,008 0.01% 930,029
2021-10-27 2021-10-25 3.698 235,748 -4,803 0.01% 871,883
2021-10-26 2021-10-22 3.682 240,551 +15,607 0.01% 885,639
2021-10-25 2021-10-21 3.898 224,944 -4,802 0.01% 876,895
2021-10-20 2021-10-18 3.948 229,746 -24,010 0.01% 907,097
2021-10-19 2021-10-15 3.782 253,756 +24,010 0.01% 959,621
2021-10-07 2021-10-05 3.982 229,746 +12,005 0.01% 914,752
2021-09-29 2021-09-27 4.030 217,741 -19,600 0.01% 877,468
2021-09-28 2021-09-24 4.064 237,341 +32,517 0.01% 964,628
2021-09-27 2021-09-23 4.478 204,824 +5,807 0.01% 917,127
2021-09-21 2021-09-17 4.443 199,017 +5,806 0.01% 884,270
2021-09-14 2021-09-10 4.667 193,211 -11,613 0.01% 901,729
2021-09-13 2021-09-09 4.822 204,824 +5,807 0.01% 987,675
2021-09-09 2021-09-07 4.908 199,017 -5,807 0.01% 976,810
2021-09-08 2021-09-06 4.960 204,824 +5,807 0.01% 1,015,894
2021-09-06 2021-09-02 4.702 199,017 -5,807 0.01% 935,681
2021-09-03 2021-09-01 4.478 204,824 -124,262 0.01% 917,127
2021-09-02 2021-08-31 4.305 329,086 +121,939 0.01% 1,416,852
2021-08-31 2021-08-27 4.099 207,147 -6,968 0.01% 849,045
2021-08-26 2021-08-24 4.116 214,115 +15,098 0.01% 881,293
2021-08-18 2021-08-16 3.754 199,017 -11,614 0.01% 747,174
2021-08-17 2021-08-13 3.720 210,631 -46,453 0.01% 783,522
2021-08-16 2021-08-12 3.806 257,084 -17,420 0.01% 978,459
2021-08-13 2021-08-11 3.599 274,504 -17,420 0.01% 988,030
2021-07-27 2021-07-23 3.548 291,924 +67,357 0.01% 1,035,648
2021-07-26 2021-07-22 3.513 224,567 +8,130 0.01% 788,953
2021-07-15 2021-07-13 3.651 216,437 -8,130 0.01% 790,210
2021-07-14 2021-07-12 3.565 224,567 +4,646 0.01% 800,555
2021-07-13 2021-07-09 3.496 219,921 +15,097 0.01% 768,843
2021-07-09 2021-07-07 3.989 204,824 +14,061 0.01% 816,969
2021-07-08 2021-07-06 4.096 190,763 -8,905 0.01% 781,449
2021-06-10 2021-06-08 3.899 199,668 -16,698 0.01% 778,466
2021-06-09 2021-06-07 3.773 216,366 +16,698 0.01% 816,356
2021-06-07 2021-06-03 3.917 199,668 -22,264 0.01% 782,053
2021-05-31 2021-05-27 3.755 221,932 -16,697 0.01% 833,370
2021-05-28 2021-05-26 3.611 238,629 +16,697 0.01% 861,769
2021-05-21 2021-05-18 3.917 221,932 +5,566 0.01% 869,256
2021-05-18 2021-05-14 3.683 216,366 +16,698 0.01% 796,919
2021-05-14 2021-05-12 4.007 199,668 -16,698 0.01% 799,991
2021-05-11 2021-05-07 3.827 216,366 -7,792 0.01% 828,019
2021-05-10 2021-05-06 3.809 224,158 -112,429 0.01% 853,811
2021-05-07 2021-05-05 3.593 336,587 -31,169 0.01% 1,209,480
2021-04-30 2021-04-28 3.575 367,756 +16,697 0.01% 1,314,875
2021-04-23 2021-04-21 3.593 351,059 +16,698 0.01% 1,261,484
2021-04-20 2021-04-16 3.701 334,361 -16,698 0.01% 1,237,526
2021-04-08 2021-04-01 3.486 351,059 -4,452 0.01% 1,223,639
2021-03-26 2021-03-24 3.396 355,511 -4,453 0.01% 1,207,220
2021-03-24 2021-03-22 3.593 359,964 +25,603 0.01% 1,293,483
2021-03-23 2021-03-19 3.719 334,361 -4,453 0.01% 1,243,533
2021-03-19 2021-03-17 3.683 338,814 -4,452 0.01% 1,247,920
2021-03-18 2021-03-16 3.665 343,266 -8,906 0.01% 1,258,150
2021-03-17 2021-03-15 3.665 352,172 +17,811 0.01% 1,290,793
2021-03-10 2021-03-08 3.773 334,361 -21,150 0.01% 1,261,556
2021-03-09 2021-03-05 3.863 355,511 +5,566 0.01% 1,373,292
2021-03-08 2021-03-04 3.989 349,945 -228,199 0.01% 1,395,803
2021-03-05 2021-03-03 4.096 578,144 +278,291 0.02% 2,368,331
2021-03-03 2021-03-01 3.683 299,853 +10,018 0.01% 1,104,419
2021-03-02 2021-02-26 3.521 289,835 -6,679 0.01% 1,020,654
2021-03-01 2021-02-25 3.809 296,514 +6,679 0.01% 1,129,412
2021-02-26 2021-02-24 3.665 289,835 +4,453 0.01% 1,062,313
2021-02-25 2021-02-23 3.953 285,382 +119,108 0.01% 1,128,030
2021-02-24 2021-02-22 3.665 166,274 -11,131 0.01% 609,433
2021-02-19 2021-02-17 3.432 177,405 +16,697 0.01% 608,795
2020-12-16 2020-12-14 3.324 160,708 -2,226 0.01% 534,172
2020-12-11 2020-12-09 3.539 162,934 +2,226 0.01% 576,699
2020-11-24 2020-11-20 3.360 160,708 -51,205 0.01% 539,946
2020-11-23 2020-11-19 3.306 211,913 -138,032 0.01% 700,563
2020-11-20 2020-11-18 3.342 349,945 +189,237 0.01% 1,169,457
2020-11-04 2020-11-02 3.270 160,708 -23,376 0.01% 525,509
2020-10-20 2020-10-16 3.234 184,084 -5,566 0.01% 595,333
2020-10-16 2020-10-14 3.180 189,650 -61,224 0.01% 603,112
2020-10-14 2020-10-09 2.875 250,874 +14,471 0.01% 721,186
2020-10-12 2020-10-08 2.965 236,403 +2,226 0.01% 700,823
2020-10-09 2020-10-07 2.857 234,177 +11,132 0.01% 668,980
2020-10-07 2020-10-05 2.857 223,045 +33,395 0.01% 637,179
2020-09-29 2020-09-25 3.281 189,650 +7,902 0.01% 622,223
2020-09-28 2020-09-24 3.243 181,748 +87,871 0.01% 589,482
2020-09-18 2020-09-16 3.337 93,877 +22,403 0.00% 313,281
2020-09-15 2020-09-11 3.356 71,474 -117,346 0.00% 239,859
2020-09-04 2020-09-02 3.431 188,820 -21,336 0.01% 647,819
2020-09-03 2020-09-01 3.375 210,156 -21,335 0.01% 709,201
2020-08-26 2020-08-24 3.337 231,491 -21,336 0.01% 772,519
2020-08-25 2020-08-21 3.300 252,827 +21,336 0.01% 834,240
2020-08-24 2020-08-20 3.318 231,491 -21,336 0.01% 768,179
2020-08-14 2020-08-12 3.187 252,827 -10,668 0.01% 805,800
2020-08-06 2020-08-04 3.150 263,495 +21,336 0.01% 829,921
2020-08-05 2020-08-03 3.225 242,159 +21,335 0.01% 780,879
2020-07-30 2020-07-28 3.318 220,824 +21,336 0.01% 732,781
2020-07-28 2020-07-24 3.375 199,488 -26,669 0.01% 673,200
2020-07-24 2020-07-22 3.300 226,157 -7,468 0.01% 746,238
2020-07-22 2020-07-20 3.318 233,625 +2,134 0.01% 775,260
2020-07-15 2020-07-13 3.431 231,491 -5,334 0.01% 794,219
2020-07-09 2020-07-07 2.981 236,825 -4,267 0.01% 705,959
2020-07-08 2020-07-06 3.037 241,092 +25,602 0.01% 732,239
2020-07-07 2020-07-03 3.018 215,490 -10,667 0.01% 650,441
2020-07-06 2020-07-02 3.000 226,157 +32,003 0.01% 678,399
2020-07-03 2020-06-30 3.037 194,154 -176,019 0.01% 589,680
2020-06-30 2020-06-26 3.056 370,173 +160,017 0.01% 1,131,220
2020-06-29 2020-06-24 3.112 210,156 -26,669 0.01% 654,041
2020-06-26 2020-06-23 3.000 236,825 +10,668 0.01% 710,399
2020-06-24 2020-06-22 2.887 226,157 +21,335 0.01% 652,959
2020-06-23 2020-06-19 3.018 204,822 +24,536 0.01% 618,240
2020-06-19 2020-06-17 2.943 180,286 -21,336 0.01% 530,660
2020-06-16 2020-06-12 2.868 201,622 -5,333 0.01% 578,341
2020-06-12 2020-06-10 2.925 206,955 -21,336 0.01% 605,279
2020-06-10 2020-06-08 2.868 228,291 -5,334 0.01% 654,840
2020-06-09 2020-06-05 2.887 233,625 -64,007 0.01% 674,520
2020-06-08 2020-06-04 3.191 297,632 -10,668 0.01% 949,700
2020-06-05 2020-06-03 3.211 308,300 +16,660 0.01% 989,850
2020-06-04 2020-06-02 3.092 291,640 -5,046 0.01% 901,680
2020-05-29 2020-05-27 2.993 296,686 -8,073 0.01% 887,881
2020-05-28 2020-05-26 2.953 304,759 +8,073 0.01% 899,961
2020-05-13 2020-05-11 3.032 296,686 +20,183 0.01% 899,641
2020-05-11 2020-05-07 3.072 276,503 -23,210 0.01% 849,400
2020-05-07 2020-05-05 3.072 299,713 +23,210 0.01% 920,700
2020-05-05 2020-04-29 3.052 276,503 +20,183 0.01% 843,920
2020-04-24 2020-04-22 3.092 256,320 -7,064 0.01% 792,479
2020-04-22 2020-04-20 3.052 263,384 -20,183 0.01% 803,880
2020-04-16 2020-04-14 2.973 283,567 -15,137 0.01% 843,000
2020-04-15 2020-04-09 2.894 298,704 +15,137 0.01% 864,320
2020-04-14 2020-04-08 2.933 283,567 -20,183 0.01% 831,760
2020-04-09 2020-04-07 2.794 303,750 +20,183 0.01% 848,821
2020-03-31 2020-03-27 2.794 283,567 +25,229 0.01% 792,420
2020-03-12 2020-03-10 2.933 258,338 +20,182 0.01% 757,759
2020-03-11 2020-03-09 2.973 238,156 +25,229 0.01% 708,001
2020-03-09 2020-03-05 3.072 212,927 +25,228 0.01% 654,099
2020-03-05 2020-03-03 3.012 187,699 +5,046 0.01% 565,440
2020-03-04 2020-03-02 3.012 182,653 +25,228 0.01% 550,239
2020-02-24 2020-02-20 3.131 157,425 -65,594 0.01% 492,960
2020-02-14 2020-02-12 3.151 223,019 +25,229 0.01% 702,781
2020-02-12 2020-02-10 3.092 197,790 +15,137 0.01% 611,519
2020-02-11 2020-02-07 3.112 182,653 +10,091 0.01% 568,339
2020-02-05 2020-02-03 3.032 172,562 +15,137 0.01% 523,260
2020-01-30 2020-01-24 3.349 157,425 -10,091 0.01% 527,280
2020-01-23 2020-01-21 3.349 167,516 +10,091 0.01% 561,079
2020-01-22 2020-01-20 3.429 157,425 +10,091 0.01% 539,760
2020-01-21 2020-01-17 3.369 147,334 -5,045 0.01% 496,401
2020-01-14 2020-01-10 3.330 152,379 -15,137 0.01% 507,359
2020-01-13 2020-01-09 3.369 167,516 +15,137 0.01% 564,399
2020-01-07 2020-01-03 3.488 152,379 -35,320 0.01% 531,519
2020-01-06 2020-01-02 3.369 187,699 +20,183 0.01% 632,400
2019-12-30 2019-12-24 3.310 167,516 -25,229 0.01% 554,439
2019-12-19 2019-12-17 3.290 192,745 +15,137 0.01% 634,121
2019-11-25 2019-11-21 3.369 177,608 -8,073 0.01% 598,401
2019-11-21 2019-11-19 3.230 185,681 +8,073 0.01% 599,841
2019-11-08 2019-11-06 3.171 177,608 +5,046 0.01% 563,201
2019-09-19 2019-09-17 3.724 172,562 -25,228 0.01% 642,699
2019-09-18 2019-09-16 3.787 197,790 -220 0.01% 749,006
2019-09-12 2019-09-10 3.662 198,010 -4,806 0.01% 725,119
2019-07-08 2019-07-04 3.704 202,816 -4,806 0.01% 751,159
2019-06-21 2019-06-19 3.412 207,622 +14,418 0.01% 708,479
2019-06-19 2019-06-17 3.267 193,204 +9,612 0.01% 631,139
2019-05-31 2019-05-29 3.763 183,592 +8,969 0.01% 690,785
2019-04-25 2019-04-23 4.266 174,623 +914 0.01% 744,898
2019-04-18 2019-04-16 4.463 173,709 -2,743 0.01% 775,199
2019-04-12 2019-04-10 4.331 176,452 +2,743 0.01% 764,280
2019-04-10 2019-04-08 4.200 173,709 -75,884 0.01% 729,599
2019-04-09 2019-04-04 4.266 249,593 -55,769 0.01% 1,064,701
2019-04-08 2019-04-03 4.178 305,362 +85,940 0.01% 1,275,878
2019-03-29 2019-03-27 3.938 219,422 -68,570 0.01% 863,999
2019-03-01 2019-02-27 4.003 287,992 -91,425 0.01% 1,152,902
2019-02-28 2019-02-26 4.047 379,417 +91,425 0.02% 1,535,498
2019-02-27 2019-02-25 4.047 287,992 -31,999 0.01% 1,165,502
2019-02-25 2019-02-21 4.025 319,991 +27,428 0.01% 1,288,001
2019-02-19 2019-02-15 3.938 292,563 +36,570 0.01% 1,152,001
2019-02-18 2019-02-14 4.003 255,993 -37,484 0.01% 1,024,802
2019-02-15 2019-02-13 4.047 293,477 +50,284 0.01% 1,187,700
2019-02-14 2019-02-12 3.959 243,193 +45,713 0.01% 962,920
2019-02-12 2019-02-08 3.959 197,480 +914 0.01% 781,920
2019-02-11 2019-02-04 3.938 196,566 +18,286 0.01% 774,001
2018-09-26 2018-09-21 3.697 178,280 -18,286 0.01% 659,098
2018-09-24 2018-09-20 3.434 196,566 +18,286 0.01% 675,101
2018-09-07 2018-09-05 3.979 178,280 +8,704 0.01% 709,330
2018-08-28 2018-08-24 4.255 169,576 -30,437 0.01% 721,499
2018-08-21 2018-08-17 4.094 200,013 -1,739 0.01% 818,800
2018-08-13 2018-08-09 4.393 201,752 -13,045 0.01% 886,239
2018-08-01 2018-07-30 4.416 214,797 -4,348 0.01% 948,482
2018-07-31 2018-07-27 4.508 219,145 -4,348 0.01% 987,842
2018-07-27 2018-07-25 4.462 223,493 -17,392 0.01% 997,161
2018-07-25 2018-07-23 4.255 240,885 -8,696 0.01% 1,024,899
2018-07-05 2018-07-03 4.232 249,581 +34,784 0.01% 1,056,158
2018-07-04 2018-06-29 4.301 214,797 -4,348 0.01% 923,782
2018-07-03 2018-06-28 4.140 219,145 -30,436 0.01% 907,201
2018-06-29 2018-06-27 4.071 249,581 -4,349 0.01% 1,015,978
2018-06-08 2018-06-06 4.899 253,930 -15,653 0.01% 1,243,922
2018-06-05 2018-06-01 4.830 269,583 +4,348 0.01% 1,302,001
2018-05-31 2018-05-29 5.170 265,235 +17,467 0.01% 1,371,308
2018-05-24 2018-05-21 5.293 247,768 -149,473 0.01% 1,311,500
2018-05-23 2018-05-18 5.515 397,241 +149,473 0.02% 2,190,720
2018-05-15 2018-05-11 5.367 247,768 -20,309 0.01% 1,329,800
2018-05-14 2018-05-10 5.293 268,077 -73,112 0.01% 1,419,001
2018-05-11 2018-05-09 5.269 341,189 +68,238 0.02% 1,797,602
2018-05-09 2018-05-07 4.998 272,951 -1,625 0.01% 1,364,161
2018-05-07 2018-05-03 4.875 274,576 +4,875 0.01% 1,338,482
2018-05-02 2018-04-27 4.752 269,701 -16,248 0.01% 1,281,518
2018-04-27 2018-04-25 4.875 285,949 -41,430 0.01% 1,393,922
2018-04-26 2018-04-24 4.924 327,379 +40,618 0.02% 1,612,002
2018-04-25 2018-04-23 4.752 286,761 -16,247 0.01% 1,362,580
2018-04-24 2018-04-20 4.653 303,008 +13,810 0.01% 1,409,940
2018-04-23 2018-04-19 4.850 289,198 -21,934 0.01% 1,402,640
2018-04-20 2018-04-18 4.653 311,132 -8,935 0.01% 1,447,742
2018-04-19 2018-04-17 4.604 320,067 -4,062 0.01% 1,473,558
2018-04-16 2018-04-12 4.752 324,129 +16,247 0.02% 1,540,139
2018-04-13 2018-04-11 4.875 307,882 +8,936 0.01% 1,500,839
2018-04-03 2018-03-28 4.801 298,946 +8,123 0.01% 1,435,199
2018-03-29 2018-03-27 4.825 290,823 -13,810 0.01% 1,403,362
2018-03-28 2018-03-26 5.022 304,633 +16,247 0.01% 1,530,002
2018-03-27 2018-03-23 4.875 288,386 +4,062 0.01% 1,405,802
2018-03-26 2018-03-22 5.195 284,324 +20,309 0.01% 1,477,001
2018-03-23 2018-03-21 5.293 264,015 -812 0.01% 1,397,500
2018-03-22 2018-03-20 5.416 264,827 -203,089 0.01% 1,434,398
2018-03-21 2018-03-19 5.441 467,916 -2,437 0.02% 2,545,921
2018-03-19 2018-03-15 5.687 470,353 +8,936 0.02% 2,674,981
2018-03-16 2018-03-14 5.884 461,417 +91,796 0.02% 2,715,040
2018-03-14 2018-03-12 5.515 369,621 -43,867 0.02% 2,038,400
2018-03-13 2018-03-09 5.441 413,488 +40,618 0.02% 2,249,779
2018-03-12 2018-03-08 5.687 372,870 +812 0.02% 2,120,578
2018-03-09 2018-03-07 5.539 372,058 +32,494 0.02% 2,061,000
2018-03-08 2018-03-06 5.687 339,564 -54,428 0.02% 1,931,161
2018-03-07 2018-03-05 5.564 393,992 -5,686 0.02% 2,192,202
2018-03-06 2018-03-02 5.786 399,678 +1,625 0.02% 2,312,399
2018-03-05 2018-03-01 5.958 398,053 -7,312 0.02% 2,371,598
2018-03-02 2018-02-28 6.081 405,365 +3,250 0.02% 2,465,063
2018-03-01 2018-02-27 5.983 402,115 -94,233 0.02% 2,405,699
2018-02-28 2018-02-26 6.204 496,348 -73,924 0.02% 3,079,439
2018-02-27 2018-02-23 6.081 570,272 +40,617 0.03% 3,467,878
2018-02-26 2018-02-22 5.416 529,655 -228,271 0.02% 2,868,802
2018-02-23 2018-02-21 5.416 757,926 +311,944 0.04% 4,105,199
2018-02-22 2018-02-20 5.293 445,982 -18,684 0.02% 2,360,699
2018-02-21 2018-02-15 5.244 464,666 -28,433 0.02% 2,436,718
2018-02-20 2018-02-13 4.678 493,099 -12,997 0.02% 2,306,601
2018-02-14 2018-02-12 4.629 506,096 -3,250 0.02% 2,342,478
2018-02-13 2018-02-09 4.555 509,346 -1,194,160 0.02% 2,319,901
2018-02-12 2018-02-08 4.875 1,703,506 +47,117 0.08% 8,304,120
2018-02-09 2018-02-07 4.998 1,656,389 +677,503 0.08% 8,278,338
2018-02-08 2018-02-06 4.825 978,886 -927,708 0.05% 4,723,598
2018-02-07 2018-02-05 5.490 1,906,594 -259,954 0.09% 10,467,618
2018-02-06 2018-02-02 5.884 2,166,548 +259,141 0.10% 12,748,262
2018-02-05 2018-02-01 5.293 1,907,407 +1,613,335 0.09% 10,096,401
2018-02-02 2018-01-31 4.678 294,072 -55,240 0.01% 1,375,600
2018-02-01 2018-01-30 4.727 349,312 +33,306 0.02% 1,651,199
2018-01-31 2018-01-29 4.825 316,006 +20,309 0.01% 1,524,882
2018-01-29 2018-01-25 4.555 295,697 +7,311 0.01% 1,346,801
2018-01-19 2018-01-17 4.259 288,386 +8,124 0.01% 1,228,302
2018-01-18 2018-01-16 4.284 280,262 +16,247 0.01% 1,200,600
2018-01-17 2018-01-15 4.235 264,015 +28,432 0.01% 1,118,000
2018-01-16 2018-01-12 4.456 235,583 -4,061 0.01% 1,049,802
2018-01-12 2018-01-10 4.579 239,644 -40,618 0.01% 1,097,398
2018-01-11 2018-01-09 4.629 280,262 -12,185 0.01% 1,297,200
2018-01-10 2018-01-08 4.702 292,447 +8,123 0.01% 1,375,198
2018-01-09 2018-01-05 4.382 284,324 -109,668 0.01% 1,246,001
2018-01-08 2018-01-04 4.308 393,992 +43,055 0.02% 1,697,502
2018-01-05 2018-01-03 4.505 350,937 +58,490 0.02% 1,581,121
2018-01-04 2018-01-02 4.555 292,447 -32,495 0.01% 1,331,998
2018-01-03 2017-12-29 4.136 324,942 -21,121 0.02% 1,344,002
2018-01-02 2017-12-28 4.087 346,063 -3,249 0.02% 1,414,321
2017-12-29 2017-12-27 4.062 349,312 +24,370 0.02% 1,418,999
2017-12-27 2017-12-21 3.915 324,942 +32,495 0.02% 1,272,002
2017-12-21 2017-12-19 4.062 292,447 -16,247 0.01% 1,187,998
2017-11-22 2017-11-20 3.742 308,694 -16,248 0.01% 1,155,198
2017-11-21 2017-11-17 3.619 324,942 +16,248 0.02% 1,176,002
2017-11-20 2017-11-16 3.841 308,694 +40,617 0.01% 1,185,598
2017-11-17 2017-11-15 3.890 268,077 +16,247 0.01% 1,042,801
2017-11-15 2017-11-13 4.161 251,830 -16,247 0.01% 1,047,801
2017-11-08 2017-11-06 3.939 268,077 +16,247 0.01% 1,056,001
2017-11-01 2017-10-30 4.038 251,830 +81,236 0.01% 1,016,801
2017-10-26 2017-10-24 4.284 170,594 +8,123 0.01% 730,799
2017-10-20 2017-10-18 4.481 162,471 -101,544 0.01% 728,001
2017-10-16 2017-10-12 4.382 264,015 -11,373 0.01% 1,157,000
2017-10-11 2017-10-09 4.505 275,388 -7,311 0.01% 1,240,740
2017-10-10 2017-10-06 4.604 282,699 -4,062 0.01% 1,301,519
2017-09-28 2017-09-26 4.284 286,761 -18,684 0.01% 1,228,440
2017-09-27 2017-09-25 4.062 305,445 -22,746 0.01% 1,240,800
2017-09-22 2017-09-20 4.555 328,191 -8,936 0.02% 1,494,800
2017-09-20 2017-09-18 4.432 337,127 +8,124 0.02% 1,494,001
2017-09-19 2017-09-15 4.407 329,003 -93,421 0.02% 1,449,899
2017-09-18 2017-09-14 4.653 422,424 -35,744 0.02% 1,965,600
2017-09-15 2017-09-13 4.727 458,168 -5,686 0.02% 2,165,762
2017-09-14 2017-09-12 4.850 463,854 +75,549 0.02% 2,249,740
2017-09-13 2017-09-11 4.702 388,305 +68,238 0.02% 1,825,959
2017-09-12 2017-09-08 4.875 320,067 -69,863 0.01% 1,560,238
2017-09-11 2017-09-07 4.851 389,930 +121,853 0.02% 1,891,653
2017-09-08 2017-09-06 4.751 268,077 -15,049 0.01% 1,273,697
2017-09-07 2017-09-05 4.876 283,126 -11,997 0.01% 1,380,599
2017-09-06 2017-09-04 4.876 295,123 -3,999 0.01% 1,439,099
2017-09-05 2017-09-01 4.801 299,122 -208,746 0.01% 1,436,160
2017-08-29 2017-08-25 4.401 507,868 +15,996 0.02% 2,235,201
2017-08-14 2017-08-10 4.301 491,872 -7,998 0.02% 2,115,601
2017-08-11 2017-08-09 4.501 499,870 -23,994 0.02% 2,250,001
2017-08-10 2017-08-08 4.426 523,864 +15,996 0.02% 2,318,702
2017-08-09 2017-08-07 4.576 507,868 +19,995 0.02% 2,324,101
2017-08-02 2017-07-31 4.526 487,873 +15,996 0.02% 2,208,200
2017-08-01 2017-07-28 4.301 471,877 -27,993 0.02% 2,029,600
2017-07-31 2017-07-27 4.201 499,870 -22,394 0.02% 2,100,001
2017-07-28 2017-07-26 4.226 522,264 +50,387 0.02% 2,207,140
2017-07-26 2017-07-24 4.201 471,877 -19,995 0.02% 1,982,400
2017-07-25 2017-07-21 4.276 491,872 -62,384 0.02% 2,103,301
2017-07-24 2017-07-20 4.376 554,256 +69,582 0.03% 2,425,502
2017-07-21 2017-07-19 4.501 484,674 -75,980 0.02% 2,181,601
2017-07-20 2017-07-18 4.101 560,654 +35,991 0.03% 2,299,280
2017-07-18 2017-07-14 3.926 524,663 -3,999 0.02% 2,059,839
2017-07-13 2017-07-11 3.851 528,662 -23,994 0.02% 2,035,879
2017-07-12 2017-07-10 3.751 552,656 -31,992 0.03% 2,073,000
2017-07-11 2017-07-07 3.776 584,648 +7,998 0.03% 2,207,621
2017-07-10 2017-07-06 3.501 576,650 +3,999 0.03% 2,018,801
2017-07-07 2017-07-05 3.626 572,651 +23,994 0.03% 2,076,401
2017-07-06 2017-07-04 3.551 548,657 -19,995 0.03% 1,948,240
2017-07-05 2017-07-03 3.551 568,652 +19,995 0.03% 2,019,240
2017-07-04 2017-06-30 3.626 548,657 +27,993 0.03% 1,989,400
2017-07-03 2017-06-29 3.626 520,664 -15,196 0.02% 1,887,899
2017-06-30 2017-06-28 3.226 535,860 -19,995 0.03% 1,728,599
2017-06-29 2017-06-27 3.226 555,855 -19,995 0.03% 1,793,099
2017-06-28 2017-06-26 3.251 575,850 +19,995 0.03% 1,872,000
2017-06-27 2017-06-23 3.276 555,855 +19,995 0.03% 1,820,899
2017-06-23 2017-06-21 3.276 535,860 -19,995 0.03% 1,755,399
2017-06-21 2017-06-19 3.226 555,855 +19,995 0.03% 1,793,099
2017-06-20 2017-06-16 3.201 535,860 +15,995 0.03% 1,715,199
2017-06-16 2017-06-14 3.426 519,865 -15,995 0.02% 1,781,001
2017-06-09 2017-06-07 3.151 535,860 +15,995 0.03% 1,688,399
2017-06-01 2017-05-29 3.327 519,865 +11,906 0.02% 1,729,611
2017-05-29 2017-05-25 3.429 507,959 -15,630 0.02% 1,741,999
2017-05-25 2017-05-23 3.276 523,589 -19,537 0.03% 1,715,201
2017-05-23 2017-05-19 3.327 543,126 +19,537 0.03% 1,807,001
2017-05-22 2017-05-18 3.250 523,589 +7,815 0.03% 1,701,801
2017-05-10 2017-05-08 3.301 515,774 +15,629 0.02% 1,702,800
2017-05-08 2017-05-04 3.532 500,145 -3,125 0.02% 1,766,402
2017-04-25 2017-04-21 3.583 503,270 -3,908 0.02% 1,803,198
2017-04-24 2017-04-20 3.634 507,178 -15,629 0.02% 1,843,161
2017-04-21 2017-04-19 3.583 522,807 +23,444 0.03% 1,873,199
2017-04-20 2017-04-18 3.660 499,363 +3,907 0.02% 1,827,540
2017-04-07 2017-04-05 4.018 495,456 +3,908 0.02% 1,990,761
2017-03-28 2017-03-24 3.890 491,548 -3,908 0.02% 1,912,159
2017-03-24 2017-03-22 4.146 495,456 +15,630 0.02% 2,054,161
2017-03-23 2017-03-21 4.325 479,826 +3,907 0.02% 2,075,319
2017-03-20 2017-03-16 4.300 475,919 -27,351 0.02% 2,046,241
2017-03-17 2017-03-15 4.120 503,270 +15,629 0.02% 2,073,678
2017-03-16 2017-03-14 4.172 487,641 +11,722 0.02% 2,034,240
2017-03-14 2017-03-10 4.197 475,919 -19,537 0.02% 1,997,521
2017-03-13 2017-03-09 4.274 495,456 -3,907 0.02% 2,117,561
2017-03-10 2017-03-08 4.504 499,363 +39,074 0.02% 2,249,280
2017-03-01 2017-02-27 4.428 460,289 -86,744 0.02% 2,037,939
2017-02-28 2017-02-24 4.300 547,033 -101,592 0.03% 2,352,000
2017-02-27 2017-02-23 4.504 648,625 +155,514 0.03% 2,921,600
2017-02-23 2017-02-21 4.325 493,111 +33,603 0.02% 2,132,779
2017-02-22 2017-02-20 4.197 459,508 -40,637 0.02% 1,928,641
2017-02-20 2017-02-16 4.248 500,145 -38,292 0.02% 2,124,802
2017-02-17 2017-02-15 4.274 538,437 +63,300 0.03% 2,301,261
2017-02-16 2017-02-14 4.172 475,137 -16,411 0.02% 1,982,079
2017-02-15 2017-02-13 4.044 491,548 +15,629 0.02% 1,987,639
2017-02-10 2017-02-08 3.660 475,919 -3,907 0.02% 1,741,741
2017-02-08 2017-02-06 3.532 479,826 +3,907 0.02% 1,694,639
2017-02-07 2017-02-03 3.660 475,919 +3,908 0.02% 1,741,741
2017-02-03 2017-02-01 3.864 472,011 -19,537 0.02% 1,824,078
2017-01-26 2017-01-24 3.813 491,548 +19,537 0.02% 1,874,419
2017-01-23 2017-01-19 3.685 472,011 -25,789 0.02% 1,739,519
2017-01-20 2017-01-18 3.864 497,800 +41,418 0.02% 1,923,740
2017-01-19 2017-01-17 3.992 456,382 +15,630 0.02% 1,822,080
2017-01-18 2017-01-16 4.146 440,752 -15,630 0.02% 1,827,358
2017-01-17 2017-01-13 4.120 456,382 -15,629 0.02% 1,880,480
2017-01-16 2017-01-12 4.172 472,011 -17,974 0.02% 1,969,038
2017-01-13 2017-01-11 4.120 489,985 -15,630 0.02% 2,018,939
2017-01-06 2017-01-04 3.788 505,615 +6,252 0.02% 1,915,121
2017-01-04 2016-12-30 3.890 499,363 +15,629 0.02% 1,942,560
2017-01-03 2016-12-29 3.737 483,734 +11,723 0.02% 1,807,482
2016-12-30 2016-12-28 3.813 472,011 +15,629 0.02% 1,799,918
2016-12-28 2016-12-22 3.839 456,382 +15,630 0.02% 1,752,000
2016-11-25 2016-11-23 4.453 440,752 -35,167 0.02% 1,962,718
2016-11-24 2016-11-22 4.300 475,919 +19,537 0.02% 2,046,241
2016-11-23 2016-11-21 4.325 456,382 +15,630 0.02% 1,973,921
2016-10-28 2016-10-26 4.479 440,752 -15,630 0.02% 1,973,998
2016-10-27 2016-10-25 4.428 456,382 -5,470 0.02% 2,020,641
2016-10-26 2016-10-24 4.479 461,852 -71,896 0.02% 2,068,499
2016-10-25 2016-10-20 4.325 533,748 +16,411 0.03% 2,308,540
2016-10-24 2016-10-19 4.453 517,337 +25,789 0.02% 2,303,760
2016-10-19 2016-10-17 4.325 491,548 -31,259 0.02% 2,126,019
2016-10-17 2016-10-13 4.018 522,807 +31,259 0.03% 2,100,659
2016-10-14 2016-10-12 4.146 491,548 +4,689 0.02% 2,037,959
2016-10-13 2016-10-11 4.351 486,859 +7,033 0.02% 2,118,198
2016-10-12 2016-10-07 4.402 479,826 +7,815 0.02% 2,112,159
2016-10-11 2016-10-06 4.479 472,011 +7,814 0.02% 2,113,998
2016-10-06 2016-10-04 4.607 464,197 -16,411 0.02% 2,138,402
2016-10-05 2016-10-03 4.658 480,608 -10,940 0.02% 2,238,602
2016-10-03 2016-09-29 4.530 491,548 +7,033 0.02% 2,226,659
2016-09-30 2016-09-28 4.300 484,515 -50,796 0.02% 2,083,200
2016-09-29 2016-09-27 4.300 535,311 +35,166 0.03% 2,301,600
2016-09-28 2016-09-26 3.839 500,145 +27,352 0.02% 1,920,002
2016-09-27 2016-09-23 3.711 472,793 -19,537 0.02% 1,754,500
2016-09-09 2016-09-07 4.177 492,330 +48,907 0.02% 2,056,488
2016-09-08 2016-09-06 4.262 443,423 -21,115 0.02% 1,890,001
2016-09-07 2016-09-05 4.007 464,538 +7,038 0.02% 1,861,199
2016-09-02 2016-08-31 4.092 457,500 +14,077 0.02% 1,872,001
2016-08-11 2016-08-09 4.149 443,423 -3,519 0.02% 1,839,601
2016-08-10 2016-08-08 4.120 446,942 +3,519 0.02% 1,841,500
2016-07-20 2016-07-18 4.035 443,423 +3,519 0.02% 1,789,201
2016-07-18 2016-07-14 4.205 439,904 +704 0.02% 1,850,002
2016-07-14 2016-07-12 4.348 439,200 -39,415 0.02% 1,909,441
2016-07-13 2016-07-11 4.205 478,615 +39,415 0.03% 2,012,799
2016-07-12 2016-07-08 4.120 439,200 -17,596 0.02% 1,809,601
2016-07-11 2016-07-07 4.177 456,796 -84,461 0.02% 1,908,060
2016-07-08 2016-07-06 3.950 541,257 +102,057 0.03% 2,137,818
2016-07-04 2016-06-29 4.010 439,200 +15,913 0.02% 1,761,088
2016-06-30 2016-06-28 4.039 423,287 -13,567 0.02% 1,709,761
2016-06-29 2016-06-27 4.010 436,854 +13,567 0.02% 1,751,682
2016-06-27 2016-06-23 3.862 423,287 -13,567 0.02% 1,634,881
2016-06-22 2016-06-20 3.656 436,854 -3,391 0.02% 1,597,121
2016-06-15 2016-06-13 3.420 440,245 +3,391 0.02% 1,505,679
2016-06-14 2016-06-10 3.568 436,854 +3,392 0.02% 1,558,481
2016-06-10 2016-06-07 3.744 433,462 -3,392 0.02% 1,623,060
2016-04-25 2016-04-21 3.656 436,854 +3,392 0.02% 1,597,121
2016-04-21 2016-04-19 3.774 433,462 -3,392 0.02% 1,635,840
2016-04-20 2016-04-18 3.685 436,854 +3,392 0.02% 1,610,001
2016-04-15 2016-04-13 3.803 433,462 +6,784 0.02% 1,648,620
2016-03-09 2016-03-07 2.948 426,678 -88,185 0.02% 1,257,999
2016-03-07 2016-03-03 2.683 514,863 +88,185 0.03% 1,381,380
2015-11-11 2015-11-09 3.066 426,678 -6,784 0.02% 1,308,319
2015-10-16 2015-10-14 3.125 433,462 -2,035 0.02% 1,354,680
2015-10-06 2015-10-02 2.889 435,497 -40,701 0.02% 1,258,320
2015-10-05 2015-09-30 2.830 476,198 +40,701 0.03% 1,347,841
2015-09-15 2015-09-11 3.881 435,497 +8,819 0.02% 1,690,247
2015-09-14 2015-09-10 3.709 426,678 +60,414 0.02% 1,582,744
2015-09-02 2015-08-31 3.366 366,264 -9,317 0.02% 1,232,841
2015-09-01 2015-08-28 3.435 375,581 +9,317 0.02% 1,290,002
2015-08-20 2015-08-18 3.984 366,264 -2,911 0.02% 1,459,281
2015-08-13 2015-08-11 4.293 369,175 -14,558 0.02% 1,584,999
2015-08-12 2015-08-10 4.293 383,733 +14,558 0.02% 1,647,501
2015-07-07 2015-07-03 5.633 369,175 +58,229 0.02% 2,079,518
2015-06-01 2015-05-28 6.182 310,946 +2,912 0.02% 1,922,402
2015-05-27 2015-05-22 6.411 308,034 +4,400 0.02% 1,974,932
2015-05-12 2015-05-08 6.307 303,634 -3,444 0.02% 1,914,981
2015-05-06 2015-05-04 7.004 307,078 +3,444 0.02% 2,150,703
2015-04-27 2015-04-23 6.516 303,634 -5,740 0.02% 1,978,461
2015-04-24 2015-04-22 6.516 309,374 -8,609 0.02% 2,015,863
2015-04-23 2015-04-21 6.446 317,983 +5,740 0.02% 2,049,799
2015-04-16 2015-04-14 6.690 312,243 -2,870 0.02% 2,088,957
2015-04-15 2015-04-13 6.830 315,113 +11,479 0.02% 2,152,078
2015-04-14 2015-04-10 6.551 303,634 +2,870 0.02% 1,989,041
2015-04-13 2015-04-09 6.516 300,764 -31,569 0.02% 1,959,761
2015-04-09 2015-04-02 5.680 332,333 +5,740 0.02% 1,887,542
2015-03-23 2015-03-19 5.505 326,593 -22,959 0.02% 1,798,041
2015-03-20 2015-03-18 5.540 349,552 +28,699 0.02% 1,936,620
2015-03-03 2015-02-27 5.296 320,853 -14,350 0.02% 1,699,360
2015-02-10 2015-02-06 5.366 335,203 -1,147 0.02% 1,798,723
2015-02-03 2015-01-30 5.575 336,350 -573,977 0.02% 1,875,197
2015-02-02 2015-01-29 5.540 910,327 +573,977 0.06% 5,043,478
2015-01-13 2015-01-09 5.958 336,350 +5,165 0.02% 2,004,117
2015-01-09 2015-01-07 6.028 331,185 -5,165 0.02% 1,996,422
2015-01-08 2015-01-06 6.028 336,350 -14,350 0.02% 2,027,557
2015-01-06 2015-01-02 5.819 350,700 -9,757 0.02% 2,040,741
2015-01-05 2014-12-31 5.889 360,457 +9,757 0.02% 2,122,637
2014-12-10 2014-12-08 6.237 350,700 +14,350 0.02% 2,187,381
2014-12-09 2014-12-05 6.342 336,350 +14,349 0.02% 2,133,037
2014-12-08 2014-12-04 6.446 322,001 -28,699 0.02% 2,075,700
2014-12-05 2014-12-03 6.272 350,700 +11,480 0.02% 2,199,601
2014-12-03 2014-12-01 6.202 339,220 +17,219 0.02% 2,103,958
2014-12-02 2014-11-28 6.481 322,001 -5,578,481 0.02% 2,086,920
2014-11-26 2014-11-24 6.551 5,900,482 -40,753 0.39% 38,652,797
2014-11-25 2014-11-21 6.411 5,941,235 -14,349 0.39% 38,091,682
2014-11-21 2014-11-19 6.307 5,955,584 -2,870 0.39% 37,561,119
2014-11-20 2014-11-18 6.272 5,958,454 +6,314 0.39% 37,371,600
2014-11-19 2014-11-17 6.411 5,952,140 +48,788 0.39% 38,161,598
2014-11-18 2014-11-14 6.620 5,903,352 +5,739 0.39% 39,082,998
2014-11-17 2014-11-13 6.655 5,897,613 +20,090 0.39% 39,250,503
2014-11-12 2014-11-10 6.446 5,877,523 -14,350 0.39% 37,887,998
2014-11-07 2014-11-05 6.272 5,891,873 -8,609 0.39% 36,954,002
2014-11-05 2014-11-03 6.167 5,900,482 +8,609 0.39% 36,391,198
2014-10-31 2014-10-29 6.202 5,891,873 +2,870 0.39% 36,543,402
2014-10-28 2014-10-24 6.098 5,889,003 +166,453 0.39% 35,910,001
2014-09-12 2014-09-10 6.760 5,722,550 +29,347 0.38% 38,682,575
2014-09-05 2014-09-03 7.005 5,693,203 +2,855 0.38% 39,879,999
2014-09-01 2014-08-28 7.460 5,690,348 +14,276 0.38% 42,450,900
2014-08-26 2014-08-22 7.460 5,676,072 -14,276 0.37% 42,344,399
2014-08-25 2014-08-21 7.460 5,690,348 +14,276 0.38% 42,450,900
2014-08-21 2014-08-19 7.495 5,676,072 -14,847 0.37% 42,543,199
2014-08-20 2014-08-18 7.845 5,690,919 +6,281 0.38% 44,647,680
2014-08-19 2014-08-15 8.091 5,684,638 -5,710 0.38% 45,992,103
2014-08-18 2014-08-14 8.021 5,690,348 -2,284 0.38% 45,639,700
2014-08-15 2014-08-13 7.986 5,692,632 +7,994 0.38% 45,458,639
2014-08-13 2014-08-11 7.670 5,684,638 -14,847 0.38% 43,602,903
2014-08-12 2014-08-08 7.565 5,699,485 +14,847 0.38% 43,117,924
2014-08-11 2014-08-07 7.775 5,684,638 -8,565 0.38% 44,200,203
2014-08-08 2014-08-06 7.705 5,693,203 -331,200 0.38% 43,867,999
2014-08-07 2014-08-05 7.425 6,024,403 -11,420 0.40% 44,732,003
2014-08-06 2014-08-04 7.530 6,035,823 +22,270 0.40% 45,450,998
2014-08-05 2014-08-01 7.390 6,013,553 -62,814 0.40% 44,440,821
2014-08-04 2014-07-31 7.110 6,076,367 +28,552 0.40% 43,202,463
2014-08-01 2014-07-30 7.285 6,047,815 -28,552 0.40% 44,058,561
2014-07-30 2014-07-28 7.320 6,076,367 -59,958 0.40% 44,479,383
2014-07-29 2014-07-25 7.110 6,136,325 -5,139 0.41% 43,628,759
2014-07-25 2014-07-23 6.865 6,141,464 -14,276 0.41% 42,159,597
2014-07-23 2014-07-21 6.690 6,155,740 +28,551 0.41% 41,179,599
2014-07-22 2014-07-18 6.865 6,127,189 -8,565 0.40% 42,061,603
2014-07-21 2014-07-17 6.760 6,135,754 -5,710 0.41% 41,475,700
2014-07-18 2014-07-16 6.690 6,141,464 -79,945 0.41% 41,084,097
2014-07-17 2014-07-15 6.690 6,221,409 +2,855 0.41% 41,618,900
2014-07-16 2014-07-14 6.550 6,218,554 +45,683 0.41% 40,728,601
2014-07-15 2014-07-11 6.444 6,172,871 -82,800 0.41% 39,780,799
2014-07-14 2014-07-10 6.234 6,255,671 -49,109 0.41% 38,999,800
2014-07-11 2014-07-09 6.444 6,304,780 -228,413 0.42% 40,630,880
2014-07-10 2014-07-08 6.444 6,533,193 +139,903 0.43% 42,102,878
2014-07-09 2014-07-07 6.374 6,393,290 +139,903 0.42% 40,753,439
2014-07-08 2014-07-04 6.199 6,253,387 -17,131 0.41% 38,766,540
2014-07-07 2014-07-03 5.814 6,270,518 +51,393 0.41% 36,456,920
2014-07-04 2014-07-02 5.674 6,219,125 -19,986 0.41% 35,286,840
2014-07-03 2014-06-30 5.569 6,239,111 +77,089 0.41% 34,744,679
2014-07-02 2014-06-27 5.569 6,162,022 +5,711 0.41% 34,315,382
2014-06-30 2014-06-26 5.639 6,156,311 +31,407 0.41% 34,714,819
2014-06-27 2014-06-25 5.534 6,124,904 +14,275 0.40% 33,894,158
2014-06-26 2014-06-24 5.744 6,110,629 +71,380 0.40% 35,099,282
2014-06-25 2014-06-23 5.884 6,039,249 +57,103 0.40% 35,535,358
2014-06-24 2014-06-20 5.954 5,982,146 -17,131 0.40% 35,618,400
2014-06-23 2014-06-19 6.059 5,999,277 +22,841 0.40% 36,350,760
2014-06-20 2014-06-18 5.849 5,976,436 -22,841 0.39% 34,956,442
2014-06-19 2014-06-17 5.744 5,999,277 +14,276 0.40% 34,459,680
2014-06-18 2014-06-16 6.024 5,985,001 -5,711 0.40% 36,054,639
2014-06-17 2014-06-13 6.304 5,990,712 -21,699 0.40% 37,767,603
2014-06-16 2014-06-12 6.304 6,012,411 +15,989 0.40% 37,904,401
2014-06-12 2014-06-10 6.409 5,996,422 -59,958 0.40% 38,433,661
2014-06-11 2014-06-09 7.009 6,056,380 -31,407 0.40% 42,451,635
2014-06-10 2014-06-06 6.900 6,087,787 +271,969 0.40% 42,005,033
2014-06-09 2014-06-05 6.790 5,815,818 -365,406 0.40% 39,491,518
2014-06-06 2014-06-04 7.082 6,181,224 +217,490 0.43% 43,778,037
2014-06-05 2014-06-03 7.155 5,963,734 -117,237 0.41% 42,673,121
2014-06-04 2014-05-30 6.973 6,080,971 +353,354 0.42% 42,402,003
2014-05-30 2014-05-28 7.338 5,727,617 +8,218 0.39% 42,029,101
2014-05-29 2014-05-27 7.301 5,719,399 +8,217 0.39% 41,759,998
2014-05-28 2014-05-26 7.301 5,711,182 -2,739 0.39% 41,700,002
2014-05-27 2014-05-23 7.740 5,713,921 +22,461 0.39% 44,223,200
2014-05-26 2014-05-22 8.032 5,691,460 +15,888 0.39% 45,711,602
2014-05-23 2014-05-21 8.032 5,675,572 -52,045 0.39% 45,583,996
2014-05-21 2014-05-19 7.849 5,727,617 +5,479 0.39% 44,956,501
2014-05-20 2014-05-16 7.849 5,722,138 +27,391 0.39% 44,913,496
2014-05-19 2014-05-15 8.068 5,694,747 +54,784 0.39% 45,945,902
2014-05-16 2014-05-14 8.944 5,639,963 +41,087 0.39% 50,445,498
2014-05-15 2014-05-13 8.944 5,598,876 -41,087 0.39% 50,078,004
2014-05-14 2014-05-12 8.871 5,639,963 -43,279 0.39% 50,033,698
2014-05-12 2014-05-08 8.689 5,683,242 +27,392 0.39% 49,380,238
2014-05-09 2014-05-07 8.725 5,655,850 +13,148 0.39% 49,348,716
2014-05-08 2014-05-05 8.762 5,642,702 +16,435 0.39% 49,439,997
2014-05-07 2014-05-02 8.835 5,626,267 -41,088 0.39% 49,706,797
2014-04-30 2014-04-28 8.616 5,667,355 +27,392 0.39% 48,828,400
2014-04-29 2014-04-25 8.725 5,639,963 -16,435 0.39% 49,210,098
2014-04-28 2014-04-24 8.835 5,656,398 +54,783 0.39% 49,972,998
2014-04-24 2014-04-22 9.054 5,601,615 +10,957 0.39% 50,716,002
2014-04-23 2014-04-17 9.090 5,590,658 +43,827 0.38% 50,820,900
2014-04-22 2014-04-16 9.090 5,546,831 -30,131 0.38% 50,422,498
2014-04-17 2014-04-15 9.017 5,576,962 +25,748 0.38% 50,289,199
2014-04-16 2014-04-14 9.017 5,551,214 +1,644 0.38% 50,057,021
2014-04-15 2014-04-11 8.689 5,549,570 -5,479 0.38% 48,218,796
2014-04-14 2014-04-10 8.835 5,555,049 +32,870 0.38% 49,077,602
2014-04-11 2014-04-09 8.579 5,522,179 -27,391 0.38% 47,376,003
2014-04-10 2014-04-08 8.433 5,549,570 +21,913 0.38% 46,800,597
2014-04-09 2014-04-07 8.543 5,527,657 -21,913 0.38% 47,221,200
2014-04-07 2014-04-03 8.324 5,549,570 -54,784 0.38% 46,192,797
2014-04-04 2014-04-02 8.141 5,604,354 +54,784 0.39% 45,625,801
2014-04-03 2014-04-01 8.470 5,549,570 +27,391 0.38% 47,003,197
2014-04-02 2014-03-31 8.616 5,522,179 +27,392 0.38% 47,577,603
2014-04-01 2014-03-28 8.579 5,494,787 -16,435 0.38% 47,141,001
2014-03-31 2014-03-27 8.543 5,511,222 -29,583 0.38% 47,080,801
2014-03-28 2014-03-26 8.579 5,540,805 -27,392 0.38% 47,535,800
2014-03-27 2014-03-25 8.433 5,568,197 -2,739 0.38% 46,957,682
2014-03-26 2014-03-24 8.506 5,570,936 +32,322 0.38% 47,387,540
2014-03-25 2014-03-21 8.287 5,538,614 -8,217 0.38% 45,899,402
2014-03-24 2014-03-20 8.032 5,546,831 -76,149 0.38% 44,549,998
2014-03-20 2014-03-18 7.849 5,622,980 -548 0.39% 44,135,198
2014-03-19 2014-03-17 7.776 5,623,528 +13,696 0.39% 43,728,899
2014-03-18 2014-03-14 7.922 5,609,832 -465,112 0.39% 44,441,598
2014-03-17 2014-03-13 8.105 6,074,944 -525,374 0.42% 49,235,157
2014-03-14 2014-03-12 7.995 6,600,318 -576,871 0.45% 52,770,238
2014-03-13 2014-03-11 7.995 7,177,189 -24,652 0.49% 57,382,382
2014-03-12 2014-03-10 7.959 7,201,841 +43,826 0.50% 57,316,557
2014-03-07 2014-03-05 7.849 7,158,015 -27,391 0.49% 56,183,804
2014-02-28 2014-02-26 7.484 7,185,406 -5,479 0.49% 53,775,598
2014-02-27 2014-02-25 7.776 7,190,885 -14,791 0.50% 55,916,763
2014-02-26 2014-02-24 7.922 7,205,676 +1,096 0.50% 57,084,019
2014-02-25 2014-02-21 7.959 7,204,580 -21,366 0.50% 57,338,356
2014-02-24 2014-02-20 7.886 7,225,946 +13,148 0.50% 56,980,799
2014-02-21 2014-02-19 7.886 7,212,798 -12,052 0.50% 56,877,120
2014-02-20 2014-02-18 7.995 7,224,850 -376,363 0.50% 57,763,437
2014-02-19 2014-02-17 7.922 7,601,213 +124,358 0.52% 60,217,499
2014-02-18 2014-02-14 8.178 7,476,855 +105,185 0.51% 61,143,043
2014-02-17 2014-02-13 8.068 7,371,670 -199,960 0.51% 59,475,518
2014-02-14 2014-02-12 7.886 7,571,630 +87,654 0.52% 59,706,719
2014-02-13 2014-02-11 7.995 7,483,976 +19,174 0.52% 59,835,177
2014-02-12 2014-02-10 7.886 7,464,802 +193,386 0.51% 58,864,318
2014-02-11 2014-02-07 7.740 7,271,416 -26,296 0.50% 56,277,517
2014-02-10 2014-02-06 7.703 7,297,712 +13,695 0.50% 56,214,616
2014-02-07 2014-02-05 7.667 7,284,017 +13,696 0.50% 55,843,203
2014-01-27 2014-01-23 8.251 7,270,321 -126,002 0.50% 59,984,922
2014-01-24 2014-01-22 8.689 7,396,323 -643,706 0.51% 64,264,762
2014-01-23 2014-01-21 8.835 8,040,029 -255,839 0.55% 71,031,839
2014-01-22 2014-01-20 9.017 8,295,868 -1,135,115 0.57% 74,806,418
2014-01-21 2014-01-17 8.944 9,430,983 -662,332 0.65% 84,353,503
2014-01-20 2014-01-16 8.908 10,093,315 -487,026 0.70% 89,909,116
2014-01-15 2014-01-13 9.163 10,580,341 -2,739 0.73% 96,951,261
2014-01-14 2014-01-10 8.835 10,583,080 +43,827 0.73% 93,499,119
2014-01-10 2014-01-08 9.711 10,539,253 +13,696 0.73% 102,346,158
2014-01-09 2014-01-07 9.857 10,525,557 -13,696 0.72% 103,750,196
2014-01-07 2014-01-03 9.820 10,539,253 +13,696 0.73% 103,500,438
2014-01-02 2013-12-27 10.003 10,525,557 +1,095 0.72% 105,287,236
2013-12-12 2013-12-10 9.967 10,524,462 +41,088 0.72% 104,892,063
2013-12-10 2013-12-06 10.222 10,483,374 -27,392 0.72% 107,161,599
2013-12-09 2013-12-05 10.076 10,510,766 +27,392 0.72% 105,906,722
2013-11-20 2013-11-18 9.857 10,483,374 -27,392 0.72% 103,334,399
2013-11-19 2013-11-15 9.674 10,510,766 -35,609 0.72% 101,685,802
2013-11-18 2013-11-14 9.674 10,546,375 -8,218 0.73% 102,030,299
2013-11-15 2013-11-13 9.127 10,554,593 +13,696 0.73% 96,330,003
2013-11-13 2013-11-11 9.419 10,540,897 +2,739 0.73% 99,283,562
2013-11-07 2013-11-05 9.492 10,538,158 -16,435 0.73% 100,027,204
2013-11-01 2013-10-30 9.601 10,554,593 +26,296 0.73% 101,339,163
2013-10-23 2013-10-21 9.638 10,528,297 +27,392 0.72% 101,471,044
2013-10-22 2013-10-18 9.930 10,500,905 -4,930 0.72% 104,273,922
2013-10-18 2013-10-16 9.747 10,505,835 -44,375 0.72% 102,405,177
2013-10-16 2013-10-11 9.200 10,550,210 +8,218 0.73% 97,060,320
2013-10-11 2013-10-09 9.419 10,541,992 +41,087 0.73% 99,293,876
2013-10-10 2013-10-08 9.674 10,500,905 -27,392 0.72% 101,590,402
2013-10-08 2013-10-04 9.601 10,528,297 -4,382 0.72% 101,086,684
2013-09-30 2013-09-26 9.747 10,532,679 +41,087 0.73% 102,666,838
2013-09-26 2013-09-24 10.113 10,491,592 -13,695 0.72% 106,096,544
2013-09-25 2013-09-23 10.113 10,505,287 +4,903,124 0.72% 106,235,035
2013-09-24 2013-09-19 9.893 5,602,163 +13,696 0.39% 55,424,924
2013-09-19 2013-09-17 9.967 5,588,467 +27,392 0.38% 55,697,463
2013-09-18 2013-09-16 10.149 5,561,075 -13,696 0.38% 56,439,561
2013-09-17 2013-09-13 10.040 5,574,771 +13,696 0.38% 55,968,002
2013-09-12 2013-09-10 10.210 5,561,075 +52,869 0.38% 56,776,315
2013-09-09 2013-09-05 10.025 5,508,206 -3,255 0.38% 55,221,444
2013-09-05 2013-09-03 10.210 5,511,461 +3,255 0.38% 56,269,777
2013-09-04 2013-09-02 9.841 5,508,206 -28,759 0.38% 54,206,344
2013-08-30 2013-08-28 9.583 5,536,965 -2,713 0.38% 53,060,802
2013-08-29 2013-08-27 9.546 5,539,678 -5,426 0.39% 52,882,621
2013-08-28 2013-08-26 9.694 5,545,104 -8,140 0.39% 53,751,938
2013-08-27 2013-08-23 9.620 5,553,244 +13,566 0.39% 53,421,484
2013-08-26 2013-08-22 9.583 5,539,678 -16,279 0.39% 53,086,801
2013-08-22 2013-08-20 9.325 5,555,957 +2,713 0.39% 51,809,342
2013-08-20 2013-08-16 9.509 5,553,244 +27,132 0.39% 52,807,444
2013-08-16 2013-08-13 9.620 5,526,112 +10,852 0.38% 53,160,478
2013-08-15 2013-08-12 9.730 5,515,260 -61,859 0.38% 53,665,923
2013-08-13 2013-08-09 9.178 5,577,119 +2,713 0.39% 51,184,438
2013-08-12 2013-08-08 8.588 5,574,406 -13,566 0.39% 47,872,180
2013-08-09 2013-08-07 8.809 5,587,972 -5,426 0.39% 49,224,442
2013-08-08 2013-08-06 9.067 5,593,398 +13,566 0.39% 50,715,360
2013-08-07 2013-08-05 9.214 5,579,832 +819,909 0.39% 51,414,997
2013-08-06 2013-08-02 9.251 4,759,923 -1,356,567 0.33% 44,035,439
2013-08-05 2013-08-01 9.288 6,116,490 -8,140 0.43% 56,810,877
2013-08-02 2013-07-31 9.362 6,124,630 +27,132 0.43% 57,337,963
2013-08-01 2013-07-30 9.583 6,097,498 -2,714 0.42% 58,432,396
2013-07-31 2013-07-29 9.657 6,100,212 -30,387 0.42% 58,908,085
2013-07-30 2013-07-26 9.657 6,130,599 -21,705 0.43% 59,201,524
2013-07-26 2013-07-24 9.841 6,152,304 +100,929 0.43% 60,544,923
2013-07-25 2013-07-23 10.210 6,051,375 -27,131 0.42% 61,782,079
2013-07-24 2013-07-22 9.878 6,078,506 +27,131 0.42% 60,042,716
2013-07-22 2013-07-18 10.136 6,051,375 -29,845 0.42% 61,335,999
2013-07-19 2013-07-17 9.878 6,081,220 -12,480 0.42% 60,069,524
2013-07-18 2013-07-16 9.878 6,093,700 +42,325 0.42% 60,192,800
2013-07-17 2013-07-15 10.541 6,051,375 -27,131 0.42% 63,789,439
2013-07-16 2013-07-12 10.136 6,078,506 +13,565 0.42% 61,610,996
2013-07-15 2013-07-11 10.357 6,064,941 -16,279 0.42% 62,814,743
2013-07-12 2013-07-10 10.062 6,081,220 -10,852 0.42% 61,190,224
2013-07-11 2013-07-09 10.246 6,092,072 +40,697 0.42% 62,422,119
2013-07-09 2013-07-05 10.504 6,051,375 -13,566 0.42% 63,566,399
2013-07-08 2013-07-04 10.099 6,064,941 -18,992 0.42% 61,249,962
2013-07-05 2013-07-03 9.804 6,083,933 +32,558 0.42% 59,647,843
2013-07-03 2013-06-28 11.094 6,051,375 +2,710,421 0.42% 67,135,039
2013-07-02 2013-06-27 10.136 3,340,954 +2,713,135 0.23% 33,863,502
2013-06-28 2013-06-26 9.988 627,819 -13,566 0.04% 6,270,937
2013-06-27 2013-06-25 9.804 641,385 -8,139 0.04% 6,288,240
2013-06-26 2013-06-24 10.062 649,524 -8,140 0.05% 6,535,616
2013-06-25 2013-06-21 9.841 657,664 -21,705 0.05% 6,472,082
2013-06-21 2013-06-19 10.236 679,369 +26,231 0.05% 6,954,183
2013-06-20 2013-06-18 10.428 653,138 +70,426 0.05% 6,810,876
2013-06-19 2013-06-17 10.351 582,712 +75,643 0.04% 6,031,799
2013-06-17 2013-06-13 10.965 507,069 -2,608,380 0.04% 5,559,839
2013-06-14 2013-06-11 11.386 3,115,449 -39,126 0.23% 35,473,676
2013-06-13 2013-06-10 11.501 3,154,575 +299,964 0.23% 36,281,999
2013-06-11 2013-06-07 11.808 2,854,611 +1,773,698 0.21% 33,707,516
2013-06-10 2013-06-06 11.655 1,080,913 -513,851 0.08% 12,597,763
2013-06-07 2013-06-05 11.731 1,594,764 +7,825 0.12% 18,708,844
2013-06-06 2013-06-04 12.000 1,586,939 -7,825 0.11% 19,042,926
2013-06-04 2013-05-31 12.000 1,594,764 +7,825 0.12% 19,136,824
2013-06-03 2013-05-30 12.000 1,586,939 -23,475 0.11% 19,042,926
2013-05-31 2013-05-29 11.923 1,610,414 -1,283,323 0.12% 19,201,141
2013-05-30 2013-05-28 12.422 2,893,737 +508,634 0.21% 35,944,560
2013-05-29 2013-05-27 11.885 2,385,103 -1,304,190 0.17% 28,346,401
2013-05-27 2013-05-23 11.693 3,689,293 -5,217 0.27% 43,139,200
2013-05-24 2013-05-22 11.885 3,694,510 +2,099,746 0.27% 43,908,403
2013-05-22 2013-05-20 11.961 1,594,764 +512,808 0.12% 19,075,684
2013-05-20 2013-05-15 11.693 1,081,956 -33,909 0.08% 12,651,399
2013-05-16 2013-05-14 11.655 1,115,865 +810,685 0.08% 13,005,119
2013-05-13 2013-05-09 11.348 305,180 +7,825 0.02% 3,463,194
2013-05-10 2013-05-08 11.348 297,355 +3,130 0.02% 3,374,396
2013-05-09 2013-05-07 11.271 294,225 +2,608 0.02% 3,316,317
2013-05-08 2013-05-06 11.386 291,617 -4,173 0.02% 3,320,461
2013-05-07 2013-05-03 11.271 295,790 +1,565 0.02% 3,333,956
2013-05-06 2013-05-02 11.271 294,225 -4,174 0.02% 3,316,317
2013-05-03 2013-04-30 11.616 298,399 -2,608 0.02% 3,466,324
2013-05-02 2013-04-29 11.425 301,007 -6,260 0.02% 3,438,919
2013-04-30 2013-04-26 11.808 307,267 +2,608 0.02% 3,628,238
2013-04-29 2013-04-25 11.923 304,659 -566,018 0.02% 3,632,482
2013-04-26 2013-04-24 11.770 870,677 +198,237 0.06% 10,247,656
2013-04-25 2013-04-23 12.306 672,440 -1,249,415 0.05% 8,275,375
2013-04-24 2013-04-22 12.268 1,921,855 +391,257 0.14% 23,577,605
2013-04-23 2013-04-19 12.422 1,530,598 -1,565,028 0.11% 19,012,326
2013-04-22 2013-04-18 12.306 3,095,626 +7,825 0.22% 38,096,284
2013-04-19 2013-04-17 12.652 3,087,801 -5,216 0.22% 39,065,406
2013-04-18 2013-04-16 12.537 3,093,017 -7,825 0.22% 38,775,657
2013-04-17 2013-04-15 12.460 3,100,842 +7,825 0.22% 38,635,995
2013-04-12 2013-04-10 12.767 3,093,017 +5,216 0.22% 39,487,136
2013-04-11 2013-04-09 12.997 3,087,801 -7,825 0.22% 40,130,826
2013-04-10 2013-04-08 12.306 3,095,626 +1,585,896 0.22% 38,096,284
2013-04-09 2013-04-05 12.422 1,509,730 +7,825 0.11% 18,753,114
2013-04-05 2013-04-02 12.728 1,501,905 +13,042 0.11% 19,116,556
2013-04-03 2013-03-28 13.265 1,488,863 -20,867 0.11% 19,749,674
2013-03-26 2013-03-22 12.422 1,509,730 +7,825 0.11% 18,753,114
2013-03-22 2013-03-20 12.690 1,501,905 +13,042 0.11% 19,058,976
2013-03-21 2013-03-19 13.188 1,488,863 +1,304,190 0.11% 19,635,514
2013-03-18 2013-03-14 13.342 184,673 -3,268,301 0.01% 2,463,836
2013-03-14 2013-03-12 12.690 3,452,974 +5,217 0.25% 43,817,783
2013-03-13 2013-03-11 12.652 3,447,757 +13,042 0.25% 43,619,400
2013-03-12 2013-03-08 13.112 3,434,715 -2,125,830 0.25% 45,034,559
2013-03-11 2013-03-07 12.805 5,560,545 -19,824 0.40% 71,202,120
2013-03-08 2013-03-06 12.422 5,580,369 +45,908 0.40% 69,316,564
2013-03-07 2013-03-05 12.345 5,534,461 +1,565,028 0.40% 68,321,958
2013-03-06 2013-03-04 12.345 3,969,433 +521,676 0.29% 49,001,960
2013-03-05 2013-03-01 12.958 3,447,757 +477,334 0.25% 44,676,840
2013-03-04 2013-02-28 13.112 2,970,423 +1,825,866 0.21% 38,946,955
2013-02-28 2013-02-26 12.613 1,144,557 +946,842 0.08% 14,436,517
2013-02-25 2013-02-21 13.342 197,715 -2,609 0.01% 2,637,837
2013-02-22 2013-02-20 13.303 200,324 -2,963,120 0.01% 2,664,965
2013-02-21 2013-02-19 13.073 3,163,444 +453,859 0.23% 41,356,486
2013-02-20 2013-02-18 13.495 2,709,585 +959,884 0.20% 36,565,755
2013-02-19 2013-02-15 13.840 1,749,701 -1,306,799 0.13% 24,215,874
2013-02-18 2013-02-14 13.380 3,056,500 -13,042 0.22% 40,895,821
2013-02-15 2013-02-08 12.652 3,069,542 +1,298,974 0.22% 38,834,402
2013-02-14 2013-02-07 12.613 1,770,568 +1,291,148 0.13% 22,332,514
2013-02-08 2013-02-06 12.460 479,420 +260,838 0.03% 5,973,496
2013-02-07 2013-02-05 12.575 218,582 +18,258 0.02% 2,748,637
2013-02-06 2013-02-04 12.920 200,324 -5,216 0.01% 2,588,165
2013-02-05 2013-02-01 12.728 205,540 +5,216 0.01% 2,616,155
2013-02-04 2013-01-31 12.767 200,324 -15,650 0.01% 2,557,445
2013-02-01 2013-01-30 12.652 215,974 -521,676 0.02% 2,732,401
2013-01-31 2013-01-29 12.306 737,650 +516,459 0.05% 9,077,881
2013-01-29 2013-01-25 12.306 221,191 -2,608 0.02% 2,722,084
2013-01-25 2013-01-23 12.422 223,799 +2,608 0.02% 2,779,920
2013-01-24 2013-01-22 12.498 221,191 -13,042 0.02% 2,764,484
2013-01-23 2013-01-21 12.767 234,233 -5,216 0.02% 2,990,346
2013-01-22 2013-01-18 12.575 239,449 -528,980 0.02% 3,011,036
2013-01-21 2013-01-17 12.537 768,429 -5,217 0.06% 9,633,422
2013-01-17 2013-01-15 12.537 773,646 -49,559 0.06% 9,698,825
2013-01-16 2013-01-14 12.191 823,205 +7,825 0.06% 10,036,082
2013-01-15 2013-01-11 12.115 815,380 +54,776 0.06% 9,878,164
2013-01-14 2013-01-10 12.882 760,604 -33,909 0.05% 9,797,764
2013-01-10 2013-01-08 12.652 794,513 -49,559 0.06% 10,051,805
2013-01-09 2013-01-07 12.652 844,072 -378,737 0.06% 10,678,802
2013-01-08 2013-01-04 12.191 1,222,809 -333,351 0.09% 14,907,844
2013-01-07 2013-01-03 11.846 1,556,160 +639,575 0.11% 18,434,944
2013-01-04 2013-01-02 11.233 916,585 +625,490 0.07% 10,296,022
2013-01-03 2012-12-31 10.926 291,095 +15,650 0.02% 3,180,597
2013-01-02 2012-12-27 10.965 275,445 -50,603 0.02% 3,020,161
2012-12-28 2012-12-24 11.156 326,048 -113,725 0.02% 3,637,505
2012-12-21 2012-12-19 11.233 439,773 +195,629 0.03% 4,939,981
2012-12-19 2012-12-17 11.233 244,144 +12,520 0.02% 2,742,476
2012-12-13 2012-12-11 11.195 231,624 -15,650 0.02% 2,592,958
2012-12-12 2012-12-10 11.041 247,274 -10,434 0.02% 2,730,235
2012-12-11 2012-12-07 11.195 257,708 -15,650 0.02% 2,884,960
2012-12-10 2012-12-06 11.156 273,358 +15,650 0.02% 3,049,677
2012-12-06 2012-12-04 11.080 257,708 +8,869 0.02% 2,855,320
2012-12-05 2012-12-03 10.888 248,839 +4,173 0.02% 2,709,355
2012-12-03 2012-11-29 11.080 244,666 -88,685 0.02% 2,710,819
2012-11-30 2012-11-28 10.696 333,351 +63,644 0.02% 3,565,620
2012-11-29 2012-11-27 11.118 269,707 -8,868 0.02% 2,998,605
2012-11-28 2012-11-26 11.041 278,575 +49,559 0.02% 3,075,840
2012-11-27 2012-11-23 11.425 229,016 +20,867 0.02% 2,616,442
2012-11-26 2012-11-22 11.463 208,149 -26,084 0.02% 2,386,023
2012-11-23 2012-11-21 11.310 234,233 -368,825 0.02% 2,649,105
2012-11-22 2012-11-20 11.233 603,058 +2,609 0.04% 6,774,166
2012-11-21 2012-11-19 11.080 600,449 -16,172 0.04% 6,652,779
2012-11-20 2012-11-16 10.926 616,621 -105,900 0.04% 6,737,399
2012-11-19 2012-11-15 10.581 722,521 +122,072 0.05% 7,645,197
2012-11-16 2012-11-14 11.156 600,449 -26,084 0.04% 6,698,819
2012-11-15 2012-11-13 10.850 626,533 -2,608 0.05% 6,797,661
2012-11-14 2012-11-12 10.926 629,141 -28,692 0.05% 6,874,197
2012-11-13 2012-11-09 10.696 657,833 +59,992 0.05% 7,036,375
2012-11-06 2012-11-02 11.041 597,841 -31,300 0.04% 6,600,963
2012-10-30 2012-10-26 10.390 629,141 -10,434 0.05% 6,536,517
2012-10-29 2012-10-25 10.428 639,575 +5,217 0.05% 6,669,442
2012-10-26 2012-10-24 10.236 634,358 +391,257 0.05% 6,493,439
2012-10-25 2012-10-22 10.045 243,101 -26,084 0.02% 2,441,840
2012-10-24 2012-10-19 9.700 269,185 +31,301 0.02% 2,610,962
2012-10-19 2012-10-17 9.239 237,884 -7,825 0.02% 2,197,917
2012-10-17 2012-10-15 9.163 245,709 -44,343 0.02% 2,251,376
2012-10-16 2012-10-12 9.124 290,052 -21,389 0.02% 2,646,561
2012-10-15 2012-10-11 8.818 311,441 -211,278 0.02% 2,746,204
2012-10-12 2012-10-10 8.549 522,719 +211,800 0.04% 4,468,917
2012-10-11 2012-10-09 8.243 310,919 -672,962 0.02% 2,562,801
2012-10-10 2012-10-08 8.128 983,881 -39,126 0.07% 7,996,640
2012-10-09 2012-10-05 8.396 1,023,007 +124,159 0.07% 8,589,182
2012-10-08 2012-10-04 8.089 898,848 +29,736 0.06% 7,271,061
2012-10-05 2012-10-03 8.281 869,112 +28,692 0.06% 7,197,118
2012-10-04 2012-09-28 8.051 840,420 -29,214 0.06% 6,766,199
2012-10-03 2012-09-27 8.013 869,634 -28,170 0.06% 6,968,060
2012-09-28 2012-09-26 7.668 897,804 +10,433 0.06% 6,883,996
2012-09-27 2012-09-25 7.898 887,371 -26,084 0.06% 7,008,120
2012-09-25 2012-09-21 7.898 913,455 +2,609 0.07% 7,214,122
2012-09-24 2012-09-20 7.859 910,846 +7,825 0.07% 7,158,597
2012-09-21 2012-09-19 8.013 903,021 +20,867 0.07% 7,235,578
2012-09-20 2012-09-18 7.974 882,154 +2,608 0.06% 7,034,558
2012-09-18 2012-09-14 8.204 879,546 +26,084 0.06% 7,216,082
2012-09-17 2012-09-13 7.974 853,462 +19,824 0.06% 6,805,760
2012-09-14 2012-09-12 8.204 833,638 +3,651 0.06% 6,839,437
2012-09-13 2012-09-11 8.013 829,987 -31,300 0.06% 6,650,383
2012-09-12 2012-09-10 8.247 861,287 +13,042 0.06% 7,103,326
2012-09-11 2012-09-07 8.208 848,245 -15,452 0.06% 6,962,451
2012-09-07 2012-09-05 7.698 863,697 +12,732 0.06% 6,648,322
2012-09-05 2012-09-03 7.894 850,965 +2,546 0.06% 6,717,417
2012-09-04 2012-08-31 8.012 848,419 -35,648 0.06% 6,797,279
2012-09-03 2012-08-30 8.012 884,067 +10,185 0.07% 7,082,880
2012-08-31 2012-08-29 8.130 873,882 +12,731 0.06% 7,104,241
2012-08-28 2012-08-24 8.287 861,151 +17,824 0.06% 7,136,024
2012-08-27 2012-08-23 8.483 843,327 -22,916 0.06% 7,153,923
2012-08-24 2012-08-22 8.208 866,243 +22,916 0.06% 7,110,179
2012-08-23 2012-08-21 8.483 843,327 +7,639 0.06% 7,153,923
2012-08-22 2012-08-20 8.483 835,688 -38,194 0.06% 7,089,122
2012-08-21 2012-08-17 8.326 873,882 +22,917 0.06% 7,275,841
2012-08-17 2012-08-15 8.444 850,965 -7,639 0.06% 7,185,296
2012-08-16 2012-08-14 8.522 858,604 +15,277 0.06% 7,317,238
2012-08-14 2012-08-10 8.836 843,327 +12,732 0.06% 7,452,004
2012-08-13 2012-08-09 9.072 830,595 -25,463 0.06% 7,535,218
2012-08-10 2012-08-08 8.915 856,058 -7,639 0.06% 7,631,740
2012-08-09 2012-08-07 8.797 863,697 -118,147 0.06% 7,598,082
2012-08-08 2012-08-06 8.679 981,844 +152,777 0.07% 8,521,760
2012-08-07 2012-08-03 8.522 829,067 -2,547 0.06% 7,065,516
2012-08-06 2012-08-02 8.601 831,614 +10,185 0.06% 7,152,542
2012-08-03 2012-08-01 8.719 821,429 -73,842 0.06% 7,161,723
2012-08-01 2012-07-30 8.287 895,271 +12,732 0.07% 7,418,763
2012-07-31 2012-07-27 8.404 882,539 -277,544 0.07% 7,417,238
2012-07-30 2012-07-26 7.894 1,160,083 +5,092 0.09% 9,157,557
2012-07-23 2012-07-19 7.855 1,154,991 -53,472 0.09% 9,072,002
2012-07-19 2012-07-17 7.894 1,208,463 +50,926 0.09% 9,539,463
2012-07-18 2012-07-16 7.815 1,157,537 -50,926 0.09% 9,046,540
2012-07-17 2012-07-13 7.855 1,208,463 +25,463 0.09% 9,492,003
2012-07-13 2012-07-11 7.894 1,183,000 -73,842 0.09% 9,338,462
2012-07-12 2012-07-10 7.894 1,256,842 +109,490 0.09% 9,921,362
2012-07-11 2012-07-09 8.130 1,147,352 +23,935 0.08% 9,327,421
2012-07-10 2012-07-06 8.522 1,123,417 -33,102 0.08% 9,574,040
2012-07-09 2012-07-05 8.326 1,156,519 +17,824 0.09% 9,629,044
2012-07-05 2012-07-03 8.012 1,138,695 +204,721 0.08% 9,122,883
2012-07-04 2012-06-29 7.815 933,974 +49,907 0.07% 7,299,320
2012-07-03 2012-06-28 7.815 884,067 -17,824 0.07% 6,909,280
2012-06-29 2012-06-27 8.444 901,891 +28,009 0.07% 7,615,301
2012-06-28 2012-06-26 8.719 873,882 -10,185 0.06% 7,619,041
2012-06-27 2012-06-25 8.836 884,067 +10,185 0.07% 7,812,000
2012-06-25 2012-06-21 9.111 873,882 +3,565 0.06% 7,962,241
2012-06-22 2012-06-20 9.268 870,317 -15,278 0.06% 8,066,479
2012-06-20 2012-06-18 9.111 885,595 +10,185 0.07% 8,068,962
2012-06-19 2012-06-15 9.151 875,410 -25,462 0.06% 8,010,543
2012-06-18 2012-06-14 9.111 900,872 +521,986 0.07% 8,208,156
2012-06-15 2012-06-13 9.386 378,886 -22,916 0.03% 3,556,321
2012-06-14 2012-06-12 9.426 401,802 +25,462 0.03% 3,787,197
2012-06-13 2012-06-11 9.465 376,340 +32,083 0.03% 3,561,984
2012-06-06 2012-06-04 9.308 344,257 +7,639 0.03% 3,204,245
2012-06-05 2012-06-01 9.936 336,618 +12,732 0.02% 3,344,663
2012-06-04 2012-05-31 10.093 323,886 -7,639 0.02% 3,269,037
2012-06-01 2012-05-30 11.140 331,525 -38,194 0.02% 3,693,220
2012-05-31 2012-05-29 10.975 369,719 +67,244 0.03% 4,057,687
2012-05-29 2012-05-25 10.439 302,475 -24,237 0.02% 3,157,441
2012-05-28 2012-05-24 10.397 326,712 +24,237 0.03% 3,396,963
2012-05-25 2012-05-23 10.191 302,475 -12,118 0.02% 3,082,561
2012-05-24 2012-05-22 10.562 314,593 +12,118 0.02% 3,322,876
2012-05-23 2012-05-21 10.191 302,475 -16,966 0.02% 3,082,561
2012-05-22 2012-05-18 9.531 319,441 +4,848 0.02% 3,044,583
2012-05-21 2012-05-17 9.861 314,593 -7,271 0.02% 3,102,217
2012-05-18 2012-05-16 10.026 321,864 -7,271 0.03% 3,227,036
2012-05-17 2012-05-15 10.274 329,135 +14,542 0.03% 3,381,416
2012-05-16 2012-05-14 10.356 314,593 -4,848 0.02% 3,257,977
2012-05-15 2012-05-11 10.397 319,441 -4,847 0.02% 3,321,363
2012-05-14 2012-05-10 10.521 324,288 +2,424 0.03% 3,411,900
2012-05-11 2012-05-09 10.686 321,864 +53,321 0.02% 3,439,516
2012-05-10 2012-05-08 11.058 268,543 -24,237 0.02% 2,969,435
2012-05-09 2012-05-07 10.893 292,780 +24,237 0.02% 3,189,117
2012-05-07 2012-05-03 11.346 268,543 +4,847 0.02% 3,046,995
2012-05-04 2012-05-02 11.388 263,696 -4,847 0.02% 3,002,879
2012-05-03 2012-04-30 11.223 268,543 +4,847 0.02% 3,013,755
2012-05-02 2012-04-27 11.181 263,696 -29,084 0.02% 2,948,479
2012-04-30 2012-04-26 11.181 292,780 +8,240 0.02% 3,273,677
2012-04-26 2012-04-24 10.769 284,540 -12,118 0.02% 3,064,143
2012-04-25 2012-04-23 10.686 296,658 +4,847 0.02% 3,170,159
2012-04-24 2012-04-20 10.893 291,811 +4,848 0.02% 3,178,563
2012-04-23 2012-04-19 10.934 286,963 +2,423 0.02% 3,137,595
2012-04-20 2012-04-18 10.934 284,540 +2,424 0.02% 3,111,103
2012-04-19 2012-04-17 11.058 282,116 -970 0.02% 3,119,519
2012-04-18 2012-04-16 11.058 283,086 -421,719 0.02% 3,130,245
2012-04-17 2012-04-13 10.232 704,805 +190,016 0.05% 7,211,836
2012-04-16 2012-04-12 10.439 514,789 -30,054 0.04% 5,373,719
2012-04-12 2012-04-10 10.975 544,843 +247,215 0.04% 5,979,683
2012-04-11 2012-04-05 11.511 297,628 +29,085 0.02% 3,426,125
2012-04-10 2012-04-03 11.759 268,543 -72,711 0.02% 3,157,795
2012-04-05 2012-04-02 11.016 341,254 +72,711 0.03% 3,759,362
2012-03-28 2012-03-26 11.635 268,543 -38,779 0.02% 3,124,555
2012-03-27 2012-03-23 11.759 307,322 +38,779 0.02% 3,613,796
2012-03-26 2012-03-22 11.429 268,543 -72,711 0.02% 3,069,155
2012-03-23 2012-03-21 11.429 341,254 +63,016 0.03% 3,900,162
2012-03-21 2012-03-19 11.594 278,238 +72,710 0.02% 3,225,878
2012-03-15 2012-03-13 12.419 205,528 -2,424 0.02% 2,552,482
2012-03-13 2012-03-09 12.213 207,952 -2,423 0.02% 2,539,686
2012-03-09 2012-03-07 12.007 210,375 +2,423 0.02% 2,525,878
2012-03-08 2012-03-06 12.419 207,952 +4,848 0.02% 2,582,586
2012-03-07 2012-03-05 12.832 203,104 +9,695 0.02% 2,606,178
2012-03-06 2012-03-02 13.244 193,409 +2,423 0.01% 2,561,574
2012-03-05 2012-03-01 13.121 190,986 +9,695 0.01% 2,505,843
2012-02-28 2012-02-24 13.781 181,291 -4,847 0.01% 2,498,319
2012-02-27 2012-02-23 13.286 186,138 -4,848 0.01% 2,472,954
2012-02-24 2012-02-22 13.451 190,986 +9,695 0.01% 2,568,883
2012-02-22 2012-02-20 13.451 181,291 +2,424 0.01% 2,438,479
2012-02-21 2012-02-17 13.822 178,867 -4,848 0.01% 2,472,295
2012-02-20 2012-02-16 13.533 183,715 +4,848 0.01% 2,486,243
2012-02-17 2012-02-15 13.987 178,867 -14,542 0.01% 2,501,814
2012-02-14 2012-02-10 13.451 193,409 +4,847 0.01% 2,601,474
2012-02-13 2012-02-09 14.235 188,562 -16,966 0.01% 2,684,098
2012-02-10 2012-02-08 14.358 205,528 +12,119 0.02% 2,951,042
2012-02-09 2012-02-07 13.781 193,409 +12,118 0.01% 2,665,314
2012-02-08 2012-02-06 13.781 181,291 -15,996 0.01% 2,498,319
2012-02-07 2012-02-03 13.079 197,287 +2,423 0.02% 2,580,375
2012-02-06 2012-02-02 12.997 194,864 +2,424 0.01% 2,532,604
2012-02-03 2012-02-01 12.667 192,440 -16,966 0.01% 2,437,580
2012-02-02 2012-01-31 12.873 209,406 +12,119 0.02% 2,695,683
2012-02-01 2012-01-30 12.832 197,287 -12,119 0.02% 2,531,536
2012-01-31 2012-01-27 13.038 209,406 +4,848 0.02% 2,730,243
2012-01-30 2012-01-26 13.203 204,558 -2,909 0.02% 2,700,795
2012-01-27 2012-01-20 12.172 207,467 -9,695 0.02% 2,525,203
2012-01-26 2012-01-19 12.007 217,162 -58,168 0.02% 2,607,366
2012-01-20 2012-01-18 12.048 275,330 +13,088 0.02% 3,317,123
2012-01-19 2012-01-17 11.924 262,242 +28,115 0.02% 3,126,981
2012-01-18 2012-01-16 11.388 234,127 +14,542 0.02% 2,666,157
2012-01-16 2012-01-12 12.089 219,585 -1,939 0.02% 2,654,578
2012-01-13 2012-01-11 12.213 221,524 -15,027 0.02% 2,705,439
2012-01-12 2012-01-10 11.718 236,551 -2,424 0.02% 2,771,841
2012-01-11 2012-01-09 11.140 238,975 +2,424 0.02% 2,662,204
2012-01-10 2012-01-06 10.851 236,551 +4,847 0.02% 2,566,881
2012-01-09 2012-01-05 11.058 231,704 -4,847 0.02% 2,562,085
2011-12-29 2011-12-23 11.264 236,551 -7,271 0.02% 2,664,481
2011-12-28 2011-12-22 11.099 243,822 -9,695 0.02% 2,706,141
2011-12-23 2011-12-21 10.810 253,517 +9,695 0.02% 2,740,524
2011-12-22 2011-12-20 10.562 243,822 -7,271 0.02% 2,575,360
2011-12-21 2011-12-19 10.810 251,093 +12,118 0.02% 2,714,320
2011-12-20 2011-12-16 11.099 238,975 +2,424 0.02% 2,652,344
2011-12-19 2011-12-15 11.099 236,551 -2,424 0.02% 2,625,441
2011-12-15 2011-12-13 11.470 238,975 +9,695 0.02% 2,741,085
2011-12-14 2011-12-12 11.718 229,280 -969 0.02% 2,686,641
2011-12-12 2011-12-08 12.048 230,249 +4,847 0.02% 2,773,996
2011-12-09 2011-12-07 12.213 225,402 -4,847 0.02% 2,752,800
2011-12-07 2011-12-05 12.378 230,249 +7,271 0.02% 2,849,996
2011-12-06 2011-12-02 12.873 222,978 +31,992 0.02% 2,870,396
2011-12-05 2011-12-01 13.162 190,986 -4,847 0.01% 2,513,723
2011-12-02 2011-11-30 12.337 195,833 -29,084 0.02% 2,415,918
2011-12-01 2011-11-29 12.089 224,917 +24,237 0.02% 2,719,037
2011-11-29 2011-11-25 11.635 200,680 -4,848 0.02% 2,334,954
2011-11-22 2011-11-18 12.007 205,528 +9,695 0.02% 2,467,682
2011-11-21 2011-11-17 12.419 195,833 -14,542 0.02% 2,432,078
2011-11-18 2011-11-16 12.378 210,375 +19,389 0.02% 2,603,997
2011-11-16 2011-11-14 12.832 190,986 -48,473 0.01% 2,450,683
2011-11-15 2011-11-11 12.130 239,459 +38,779 0.02% 2,904,716
2011-11-14 2011-11-10 12.048 200,680 +12,118 0.02% 2,417,754
2011-11-11 2011-11-09 13.409 188,562 +4,847 0.01% 2,528,499
2011-11-09 2011-11-07 13.409 183,715 +4,848 0.01% 2,463,503
2011-11-08 2011-11-04 14.152 178,867 -25,207 0.01% 2,531,334
2011-11-07 2011-11-03 13.286 204,074 -4,847 0.02% 2,711,245
2011-11-04 2011-11-02 13.327 208,921 -2,424 0.02% 2,784,260
2011-11-03 2011-11-01 13.162 211,345 -3,393 0.02% 2,781,684
2011-11-02 2011-10-31 13.451 214,738 +9,695 0.02% 2,888,362
2011-11-01 2011-10-28 14.400 205,043 +21,328 0.02% 2,952,538
2011-10-31 2011-10-27 14.070 183,715 -1,939 0.01% 2,584,783
2011-10-27 2011-10-25 13.203 185,654 -2,423 0.01% 2,451,204
2011-10-26 2011-10-24 12.790 188,077 -2,424 0.01% 2,405,595
2011-10-25 2011-10-21 11.965 190,501 -29,084 0.01% 2,279,399
2011-10-24 2011-10-20 11.553 219,585 +26,660 0.02% 2,536,798
2011-10-21 2011-10-19 12.295 192,925 -8,725 0.01% 2,372,083
2011-10-20 2011-10-18 12.172 201,650 +15,996 0.02% 2,454,400
2011-10-19 2011-10-17 14.070 185,654 +4,848 0.01% 2,612,064
2011-10-14 2011-10-12 12.172 180,806 -29,569 0.01% 2,200,696
2011-10-13 2011-10-11 11.099 210,375 -1,939 0.02% 2,334,918
2011-10-12 2011-10-10 10.274 212,314 +2,424 0.02% 2,181,239
2011-10-11 2011-10-07 10.397 209,890 -7,272 0.02% 2,182,315
2011-10-10 2011-10-06 9.366 217,162 -24,236 0.02% 2,033,925
2011-10-07 2011-10-04 8.417 241,398 -2,424 0.02% 2,031,838
2011-10-06 2011-10-03 9.325 243,822 +19,389 0.02% 2,273,560
2011-10-03 2011-09-28 11.511 224,433 -36,355 0.02% 2,583,545
2011-09-30 2011-09-27 10.893 260,788 +36,355 0.02% 2,840,643
2011-09-27 2011-09-23 11.594 224,433 -36,355 0.02% 2,602,065
2011-09-26 2011-09-22 11.965 260,788 +36,355 0.02% 3,120,404
2011-09-23 2011-09-21 12.914 224,433 -24,236 0.02% 2,898,386
2011-09-22 2011-09-20 12.956 248,669 +24,236 0.02% 3,221,636
2011-09-21 2011-09-19 13.286 224,433 -7,271 0.02% 2,981,726
2011-09-19 2011-09-15 13.409 231,704 +4,848 0.02% 3,107,006
2011-09-16 2011-09-14 13.657 226,856 +6,786 0.02% 3,098,157
2011-09-15 2011-09-12 14.482 220,070 -25,206 0.02% 3,187,081
2011-09-14 2011-09-09 14.812 245,276 -4,363 0.02% 3,633,078
2011-09-12 2011-09-08 14.895 249,639 -6,301 0.02% 3,718,303
2011-09-09 2011-09-07 15.353 255,940 +1,939 0.02% 3,929,371
2011-09-08 2011-09-06 15.059 254,001 -7,279 0.02% 3,825,019
2011-09-07 2011-09-05 14.891 261,280 +42,911 0.02% 3,890,794
2011-09-06 2011-09-02 15.856 218,369 -10,490 0.02% 3,462,474
2011-09-05 2011-09-01 15.898 228,859 +3,338 0.02% 3,638,404
2011-09-02 2011-08-31 15.437 225,521 -21,456 0.02% 3,481,277
2011-09-01 2011-08-30 14.891 246,977 +9,536 0.02% 3,677,804
2011-08-30 2011-08-26 14.472 237,441 +2,384 0.02% 3,436,201
2011-08-29 2011-08-25 14.807 235,057 -19,072 0.02% 3,480,580
2011-08-26 2011-08-24 14.430 254,129 +28,608 0.02% 3,667,047
2011-08-25 2011-08-23 14.723 225,521 -11,920 0.02% 3,320,457
2011-08-24 2011-08-22 14.136 237,441 -25,270 0.02% 3,356,521
2011-08-23 2011-08-19 14.472 262,711 +1,431 0.02% 3,801,904
2011-08-22 2011-08-18 15.269 261,280 +47,679 0.02% 3,989,434
2011-08-19 2011-08-17 15.730 213,601 -23,840 0.02% 3,359,993
2011-08-18 2011-08-16 15.059 237,441 +10,489 0.02% 3,575,641
2011-08-12 2011-08-10 13.843 226,952 +8,106 0.02% 3,141,606
2011-08-10 2011-08-08 15.646 218,846 -9,536 0.02% 3,424,138
2011-08-09 2011-08-05 16.653 228,382 +4,768 0.02% 3,803,261
2011-08-05 2011-08-03 17.492 223,614 +9,536 0.02% 3,911,459
2011-08-04 2011-08-02 17.995 214,078 +23,839 0.02% 3,852,415
2011-08-02 2011-07-29 18.457 190,239 +7,152 0.01% 3,511,203
2011-07-27 2011-07-25 19.464 183,087 +2,384 0.01% 3,563,520
2011-07-26 2011-07-22 19.757 180,703 -7,152 0.01% 3,570,179
2011-07-21 2011-07-19 18.625 187,855 +4,768 0.01% 3,498,722
2011-07-19 2011-07-15 19.338 183,087 +1,907 0.01% 3,540,480
2011-07-04 2011-06-29 19.757 181,180 -49,586 0.01% 3,579,603
2011-06-29 2011-06-27 19.715 230,766 -2,384 0.02% 4,549,602
2011-06-28 2011-06-24 19.044 233,150 -17,164 0.02% 4,440,123
2011-06-27 2011-06-23 18.079 250,314 -4,768 0.02% 4,525,496
2011-06-24 2011-06-22 18.163 255,082 +7,152 0.02% 4,633,098
2011-06-23 2011-06-21 18.121 247,930 +2,384 0.02% 4,492,795
2011-06-22 2011-06-20 17.492 245,546 +4,768 0.02% 4,295,094
2011-06-21 2011-06-17 18.037 240,778 -19,072 0.02% 4,342,992
2011-06-20 2011-06-16 17.324 259,850 +2,384 0.02% 4,501,700
2011-06-17 2011-06-15 17.828 257,466 -11,920 0.02% 4,589,999
2011-06-16 2011-06-14 18.247 269,386 +19,072 0.02% 4,915,504
2011-06-10 2011-06-08 20.135 250,314 -16,688 0.02% 5,039,995
2011-06-09 2011-06-07 20.512 267,002 +14,304 0.02% 5,476,803
2011-06-02 2011-05-31 20.932 252,698 -9,536 0.02% 5,289,396
2011-06-01 2011-05-30 20.470 262,234 +3,338 0.02% 5,368,001
2011-05-31 2011-05-27 20.135 258,896 -954 0.02% 5,212,791
2011-05-30 2011-05-26 19.547 259,850 +2,861 0.02% 5,079,400
2011-05-27 2011-05-25 20.470 256,989 +16,211 0.02% 5,260,634
2011-05-26 2011-05-24 21.603 240,778 -6,675 0.02% 5,201,490
2011-05-25 2011-05-23 21.855 247,453 +2,383 0.02% 5,407,969
2011-05-24 2011-05-20 22.568 245,070 +1,908 0.02% 5,530,650
2011-05-23 2011-05-19 22.819 243,162 +11,919 0.02% 5,548,791
2011-05-20 2011-05-18 23.113 231,243 -2,384 0.02% 5,344,708
2011-05-19 2011-05-17 22.903 233,627 -6,198 0.02% 5,350,809
2011-05-18 2011-05-16 22.568 239,825 -953 0.02% 5,412,283
2011-05-17 2011-05-13 22.995 240,778 +2,383 0.02% 5,536,703
2011-05-16 2011-05-12 22.995 238,395 +11,451 0.02% 5,481,905
2011-05-13 2011-05-11 23.764 226,944 -4,212 0.02% 5,393,189
2011-05-12 2011-05-09 23.807 231,156 +1,872 0.02% 5,503,164
2011-05-11 2011-05-06 22.739 229,284 +2,340 0.02% 5,213,597
2011-05-04 2011-04-29 23.294 226,944 -9,827 0.02% 5,286,489
2011-05-03 2011-04-28 23.422 236,771 +14,974 0.02% 5,545,761
2011-04-28 2011-04-26 24.491 221,797 -20,589 0.02% 5,432,033
2011-04-27 2011-04-21 25.047 242,386 +16,377 0.02% 6,070,958
2011-04-20 2011-04-18 24.619 226,009 +2,340 0.02% 5,564,169
2011-04-19 2011-04-15 24.918 223,669 -35,094 0.02% 5,573,480
2011-04-18 2011-04-14 25.089 258,763 +2,339 0.02% 6,492,207
2011-04-14 2011-04-12 25.431 256,424 +22,461 0.02% 6,521,203
2011-04-13 2011-04-11 26.115 233,963 -60,831 0.02% 6,109,990
2011-04-12 2011-04-08 25.731 294,794 -6,083 0.02% 7,585,204
2011-04-11 2011-04-07 25.004 300,877 +106,219 0.02% 7,523,102
2011-04-08 2011-04-06 25.431 194,658 -5,147 0.02% 4,950,412
2011-04-07 2011-04-04 25.560 199,805 -10,294 0.02% 5,106,927
2011-04-06 2011-04-01 24.363 210,099 +2,340 0.02% 5,118,597
2011-03-31 2011-03-29 23.679 207,759 +4,679 0.02% 4,919,509
2011-03-30 2011-03-28 24.106 203,080 -10,763 0.02% 4,895,515
2011-03-29 2011-03-25 24.576 213,843 +4,680 0.02% 5,255,512
2011-03-28 2011-03-24 24.662 209,163 +11,698 0.02% 5,158,374
2011-03-24 2011-03-22 24.576 197,465 +1,404 0.02% 4,852,998
2011-03-23 2011-03-21 24.491 196,061 -9,359 0.02% 4,801,732
2011-03-22 2011-03-18 23.807 205,420 -2,339 0.02% 4,890,464
2011-03-21 2011-03-17 23.465 207,759 -4,680 0.02% 4,875,109
2011-03-18 2011-03-16 23.722 212,439 +14,038 0.02% 5,039,406
2011-03-17 2011-03-15 23.893 198,401 -152,076 0.02% 4,740,321
2011-03-16 2011-03-14 24.448 350,477 +22,460 0.03% 8,568,556
2011-03-15 2011-03-11 24.320 328,017 -8,422 0.03% 7,977,388
2011-03-11 2011-03-09 24.235 336,439 -12,634 0.03% 8,153,452
2011-03-10 2011-03-08 24.448 349,073 +35,094 0.03% 8,534,231
2011-03-09 2011-03-07 24.277 313,979 +2,340 0.02% 7,622,563
2011-03-08 2011-03-04 24.192 311,639 -2,340 0.02% 7,539,115
2011-03-07 2011-03-03 24.534 313,979 -2,339 0.02% 7,703,084
2011-03-03 2011-03-01 25.047 316,318 -4,680 0.03% 7,922,708
2011-03-02 2011-02-28 24.491 320,998 -7,019 0.03% 7,861,566
2011-03-01 2011-02-25 24.491 328,017 -468 0.03% 8,033,468
2011-02-28 2011-02-24 21.243 328,485 -16,845 0.03% 6,977,889
2011-02-25 2011-02-23 21.414 345,330 +4,679 0.03% 7,394,761
2011-02-24 2011-02-22 21.414 340,651 +7,019 0.03% 7,294,567
2011-02-23 2011-02-21 22.354 333,632 -2,339 0.03% 7,457,985
2011-02-22 2011-02-18 22.097 335,971 +7,018 0.03% 7,424,111
2011-02-18 2011-02-16 22.354 328,953 -2,339 0.03% 7,353,391
2011-02-17 2011-02-15 22.568 331,292 -1,404 0.03% 7,476,477
2011-02-16 2011-02-14 22.183 332,696 -17,781 0.03% 7,380,182
2011-02-15 2011-02-11 21.157 350,477 -6,083 0.03% 7,415,097
2011-02-14 2011-02-10 21.456 356,560 +17,313 0.03% 7,650,476
2011-02-11 2011-02-09 22.482 339,247 -1,404 0.03% 7,627,002
2011-02-10 2011-02-08 23.252 340,651 -936 0.03% 7,920,647
2011-02-08 2011-02-02 23.465 341,587 -10,762 0.03% 8,015,411
2011-02-01 2011-01-28 22.397 352,349 +23,396 0.03% 7,891,443
2011-01-31 2011-01-27 22.910 328,953 +9,359 0.03% 7,536,171
2011-01-28 2011-01-26 23.593 319,594 -29,947 0.03% 7,540,321
2011-01-27 2011-01-25 23.252 349,541 +468 0.03% 8,127,353
2011-01-26 2011-01-24 23.337 349,073 +4,679 0.03% 8,146,312
2011-01-25 2011-01-21 23.422 344,394 -80,951 0.03% 8,066,558
2011-01-24 2011-01-20 23.807 425,345 +8,422 0.03% 10,126,250
2011-01-21 2011-01-19 24.406 416,923 -4,679 0.03% 10,175,226
2011-01-20 2011-01-18 24.320 421,602 +16,377 0.03% 10,253,380
2011-01-18 2011-01-14 25.645 405,225 -20,120 0.03% 10,392,011
2011-01-17 2011-01-13 25.901 425,345 -936 0.03% 11,017,069
2011-01-14 2011-01-12 26.115 426,281 +32,755 0.03% 11,132,413
2011-01-12 2011-01-10 25.047 393,526 -2,340 0.03% 9,856,510
2011-01-11 2011-01-07 24.833 395,866 +2,340 0.03% 9,830,519
2011-01-10 2011-01-06 25.132 393,526 +49,132 0.03% 9,890,150
2011-01-07 2011-01-05 25.517 344,394 +5,615 0.03% 8,787,838
2011-01-06 2011-01-04 25.218 338,779 -24,800 0.03% 8,543,201
2011-01-05 2011-01-03 23.380 363,579 -3,276 0.03% 8,500,378
2011-01-04 2010-12-31 22.781 366,855 -2,339 0.03% 8,357,450
2011-01-03 2010-12-29 21.756 369,194 -2,340 0.03% 8,032,015
2010-12-29 2010-12-24 21.756 371,534 +5,615 0.03% 8,082,923
2010-12-28 2010-12-22 21.456 365,919 +3,744 0.03% 7,851,286
2010-12-23 2010-12-21 22.012 362,175 +6,083 0.03% 7,972,193
2010-12-22 2010-12-20 22.097 356,092 -1,404 0.03% 7,868,734
2010-12-20 2010-12-16 21.798 357,496 -9,359 0.03% 7,792,799
2010-12-17 2010-12-15 22.354 366,855 -2,339 0.03% 8,200,649
2010-12-16 2010-12-14 22.525 369,194 -8,423 0.03% 8,316,055
2010-12-15 2010-12-13 21.927 377,617 +7,019 0.03% 8,279,822
2010-12-14 2010-12-10 22.012 370,598 -4,679 0.03% 8,157,600
2010-12-13 2010-12-09 22.055 375,277 +12,634 0.03% 8,276,634
2010-12-10 2010-12-08 22.568 362,643 +7,019 0.03% 8,183,995
2010-12-09 2010-12-07 23.294 355,624 +16,377 0.03% 8,283,992
2010-12-06 2010-12-02 23.081 339,247 -4,679 0.03% 7,830,002
2010-12-03 2010-12-01 22.739 343,926 +4,679 0.03% 7,820,396
2010-12-02 2010-11-30 22.910 339,247 +7,019 0.03% 7,772,002
2010-12-01 2010-11-29 23.551 332,228 +2,340 0.03% 7,824,200
2010-11-30 2010-11-26 23.593 329,888 -7,019 0.03% 7,783,191
2010-11-29 2010-11-25 23.722 336,907 +4,679 0.03% 7,991,994
2010-11-26 2010-11-24 22.952 332,228 -2,340 0.03% 7,625,400
2010-11-24 2010-11-22 22.610 334,568 -9,358 0.03% 7,564,708
2010-11-23 2010-11-19 22.268 343,926 +2,339 0.03% 7,658,696
2010-11-19 2010-11-17 21.542 341,587 +7,487 0.03% 7,358,410
2010-11-18 2010-11-16 22.439 334,100 -20,121 0.03% 7,497,007
2010-11-17 2010-11-15 23.380 354,221 +936 0.03% 8,281,590
2010-11-16 2010-11-12 23.893 353,285 -6,551 0.03% 8,440,907
2010-11-15 2010-11-11 24.961 359,836 -22,460 0.03% 8,981,928
2010-11-12 2010-11-10 24.235 382,296 -8,891 0.03% 9,264,776
2010-11-11 2010-11-09 24.876 391,187 -7,019 0.03% 9,731,046
2010-11-05 2010-11-03 23.593 398,206 +18,249 0.03% 9,395,048
2010-11-04 2010-11-02 22.995 379,957 -28,075 0.03% 8,737,131
2010-11-02 2010-10-29 22.226 408,032 -7,019 0.03% 9,068,797
2010-10-29 2010-10-27 22.739 415,051 +18,717 0.03% 9,437,679
2010-10-28 2010-10-26 23.337 396,334 -7,019 0.03% 9,249,241
2010-10-27 2010-10-25 22.995 403,353 +4,679 0.03% 9,275,123
2010-10-26 2010-10-22 22.781 398,674 +4,680 0.03% 9,082,329
2010-10-25 2010-10-21 22.867 393,994 -2,340 0.03% 9,009,392
2010-10-22 2010-10-20 22.482 396,334 +14,038 0.03% 8,910,441
2010-10-21 2010-10-19 23.465 382,296 -7,019 0.03% 8,970,656
2010-10-20 2010-10-18 23.038 389,315 +16,377 0.03% 8,968,959
2010-10-19 2010-10-15 23.551 372,938 -7,019 0.03% 8,782,949
2010-10-18 2010-10-14 23.764 379,957 +233,496 0.03% 9,029,451
2010-10-15 2010-10-13 23.252 146,461 -7,019 0.01% 3,405,438
2010-10-14 2010-10-12 22.653 153,480 +2,340 0.01% 3,476,801
2010-10-13 2010-10-11 22.824 151,140 -28,544 0.01% 3,449,632
2010-10-12 2010-10-08 21.884 179,684 +25,736 0.01% 3,932,163
2010-10-11 2010-10-07 22.439 153,948 +2,340 0.01% 3,454,502
2010-10-08 2010-10-06 22.824 151,608 -14,038 0.01% 3,460,314
2010-10-07 2010-10-05 22.781 165,646 +7,019 0.01% 3,773,638
2010-10-06 2010-10-04 22.910 158,627 -8,891 0.01% 3,634,076
2010-10-05 2010-09-30 22.482 167,518 -12,634 0.01% 3,766,165
2010-10-04 2010-09-29 22.867 180,152 +23,864 0.01% 4,119,505
2010-09-30 2010-09-28 20.943 156,288 -29,947 0.01% 3,273,210
2010-09-29 2010-09-27 20.772 186,235 +7,955 0.01% 3,868,563
2010-09-28 2010-09-24 19.319 178,280 -16,378 0.01% 3,444,238
2010-09-27 2010-09-22 19.106 194,658 +13,570 0.02% 3,719,049
2010-09-24 2010-09-21 18.764 181,088 -29,479 0.01% 3,397,866
2010-09-22 2010-09-20 18.721 210,567 +9,358 0.02% 3,941,999
2010-09-21 2010-09-17 18.635 201,209 +27,140 0.02% 3,749,609
2010-09-20 2010-09-16 18.379 174,069 -1,871 0.01% 3,199,205
2010-09-17 2010-09-15 18.721 175,940 -7,487 0.01% 3,293,751
2010-09-15 2010-09-13 19.364 183,427 -1,404 0.01% 3,551,957
2010-09-14 2010-09-10 18.803 184,831 -5,340 0.01% 3,475,285
2010-09-13 2010-09-09 18.889 190,171 +28,224 0.02% 3,592,131
2010-09-10 2010-09-08 18.975 161,947 +2,314 0.01% 3,073,009
2010-09-09 2010-09-07 19.148 159,633 -4,627 0.01% 3,056,700
2010-09-08 2010-09-06 19.451 164,260 -23,135 0.01% 3,194,999
2010-09-07 2010-09-03 18.846 187,395 +18,045 0.02% 3,531,595
2010-09-06 2010-09-02 18.803 169,350 -40,255 0.01% 3,184,204
2010-09-03 2010-09-01 17.981 209,605 +55,524 0.02% 3,768,959
2010-09-02 2010-08-31 17.592 154,081 +2,314 0.01% 2,710,628
2010-09-01 2010-08-30 17.852 151,767 +2,313 0.01% 2,709,279
2010-08-27 2010-08-25 18.846 149,454 -7,403 0.01% 2,816,569
2010-08-26 2010-08-24 19.797 156,857 +4,165 0.01% 3,105,244
2010-08-25 2010-08-23 19.753 152,692 +925 0.01% 3,016,191
2010-08-24 2010-08-20 19.840 151,767 -12,493 0.01% 3,011,039
2010-08-23 2010-08-19 20.056 164,260 -2,314 0.01% 3,294,399
2010-08-20 2010-08-18 19.753 166,574 -6,940 0.01% 3,290,408
2010-08-19 2010-08-17 19.494 173,514 +11,567 0.01% 3,382,497
2010-08-18 2010-08-16 19.364 161,947 -18,970 0.01% 3,136,009
2010-08-17 2010-08-13 19.105 180,917 +27,762 0.01% 3,456,432
2010-08-13 2010-08-11 19.364 153,155 -8,792 0.01% 2,965,757
2010-08-12 2010-08-10 19.753 161,947 +8,792 0.01% 3,199,009
2010-08-11 2010-08-09 20.402 153,155 +6,940 0.01% 3,124,637
2010-08-09 2010-08-05 20.661 146,215 +2,314 0.01% 3,020,969
2010-08-06 2010-08-04 20.791 143,901 -68,480 0.01% 2,991,819
2010-08-05 2010-08-03 20.964 212,381 -36,554 0.02% 4,452,294
2010-08-04 2010-08-02 20.877 248,935 -1,388 0.02% 5,197,081
2010-08-03 2010-07-30 19.364 250,323 +925 0.02% 4,847,359
2010-08-02 2010-07-29 19.105 249,398 +15,270 0.02% 4,764,767
2010-07-30 2010-07-28 19.019 234,128 +41,643 0.02% 4,452,792
2010-07-28 2010-07-26 19.105 192,485 -30,076 0.02% 3,677,440
2010-07-27 2010-07-23 18.975 222,561 -16,194 0.02% 4,223,184
2010-07-26 2010-07-22 18.975 238,755 +6,940 0.02% 4,530,471
2010-07-23 2010-07-21 18.284 231,815 +9,254 0.02% 4,238,462
2010-07-22 2010-07-20 17.852 222,561 +18,508 0.02% 3,973,064
2010-07-21 2010-07-19 16.857 204,053 -2,313 0.02% 3,439,806
2010-07-20 2010-07-16 16.814 206,366 +2,313 0.02% 3,469,878
2010-07-19 2010-07-15 17.203 204,053 -3,239 0.02% 3,510,366
2010-07-16 2010-07-14 17.722 207,292 +7,866 0.02% 3,673,608
2010-07-15 2010-07-13 17.981 199,426 +6,941 0.02% 3,585,928
2010-07-14 2010-07-12 18.716 192,485 +2,314 0.02% 3,602,560
2010-07-13 2010-07-09 19.148 190,171 +11,567 0.02% 3,641,451
2010-07-12 2010-07-08 18.543 178,604 +16,195 0.01% 3,311,882
2010-07-09 2010-07-07 18.413 162,409 -80,973 0.01% 2,990,516
2010-07-08 2010-07-06 18.241 243,382 +74,032 0.02% 4,439,431
2010-07-07 2010-07-05 17.808 169,350 -3,239 0.01% 3,015,844
2010-07-05 2010-06-30 19.192 172,589 +5,553 0.01% 3,312,245
2010-07-02 2010-06-29 19.235 167,036 -20,822 0.01% 3,212,895
2010-06-30 2010-06-28 20.013 187,858 -13,881 0.02% 3,759,561
2010-06-29 2010-06-25 20.272 201,739 +11,568 0.02% 4,089,678
2010-06-28 2010-06-24 20.964 190,171 -16,195 0.02% 3,986,690
2010-06-25 2010-06-23 20.618 206,366 +10,179 0.02% 4,254,837
2010-06-24 2010-06-22 21.093 196,187 -27,299 0.02% 4,138,247
2010-06-23 2010-06-21 20.964 223,486 +54,136 0.02% 4,685,096
2010-06-22 2010-06-18 19.970 169,350 -37,016 0.01% 3,381,844
2010-06-21 2010-06-17 19.753 206,366 -23,135 0.02% 4,076,437
2010-06-18 2010-06-15 19.710 229,501 +19,896 0.02% 4,523,513
2010-06-17 2010-06-14 19.581 209,605 +32,389 0.02% 4,104,178
2010-06-15 2010-06-11 18.975 177,216 +6,015 0.01% 3,362,744
2010-06-14 2010-06-10 19.062 171,201 -15,269 0.01% 3,263,407
2010-06-11 2010-06-09 18.500 186,470 +9,254 0.01% 3,449,683
2010-06-10 2010-06-08 18.716 177,216 -2,313 0.01% 3,316,784
2010-06-09 2010-06-07 18.716 179,529 -463 0.01% 3,360,075
2010-06-08 2010-06-04 19.624 179,992 +2,314 0.01% 3,532,120
2010-06-07 2010-06-03 19.797 177,678 +7,403 0.01% 3,517,431
2010-06-04 2010-06-02 20.370 170,275 +3,701 0.01% 3,468,539
2010-06-03 2010-06-01 20.769 166,574 +10,758 0.01% 3,459,537
2010-06-02 2010-05-31 21.433 155,816 -23,485 0.01% 3,339,607
2010-06-01 2010-05-28 21.433 179,301 -70,907 0.01% 3,842,961
2010-05-31 2010-05-27 20.503 250,208 +47,422 0.02% 5,130,032
2010-05-27 2010-05-25 18.865 202,786 -51,036 0.02% 3,825,476
2010-05-26 2010-05-24 20.016 253,822 +36,583 0.02% 5,080,490
2010-05-25 2010-05-20 19.307 217,239 -9,032 0.02% 4,194,326
2010-05-24 2010-05-19 19.883 226,271 +27,098 0.02% 4,498,970
2010-05-20 2010-05-18 20.902 199,173 +4,516 0.02% 4,163,038
2010-05-19 2010-05-17 20.503 194,657 +2,258 0.02% 3,991,066
2010-05-18 2010-05-14 22.452 192,399 -21,678 0.02% 4,319,651
2010-05-17 2010-05-13 23.027 214,077 -103,426 0.02% 4,929,595
2010-05-14 2010-05-12 22.496 317,503 +119,685 0.03% 7,142,487
2010-05-13 2010-05-11 22.186 197,818 -51,487 0.02% 4,388,756
2010-05-12 2010-05-10 22.540 249,305 -54,197 0.02% 5,619,357
2010-05-11 2010-05-07 20.680 303,502 +101,619 0.02% 6,276,483
2010-05-10 2010-05-06 20.990 201,883 +9,484 0.02% 4,237,561
2010-05-06 2010-05-04 23.293 192,399 -2,258 0.02% 4,481,531
2010-05-05 2010-05-03 23.869 194,657 +2,258 0.02% 4,646,187
2010-05-04 2010-04-30 24.621 192,399 +6,775 0.02% 4,737,132
2010-05-03 2010-04-29 24.311 185,624 -4,516 0.02% 4,512,782
2010-04-30 2010-04-28 24.843 190,140 +1,355 0.02% 4,723,612
2010-04-29 2010-04-27 25.330 188,785 -2,259 0.02% 4,781,910
2010-04-28 2010-04-26 25.596 191,044 -2,258 0.02% 4,889,890
2010-04-27 2010-04-23 25.418 193,302 -51,035 0.02% 4,913,445
2010-04-26 2010-04-22 26.083 244,337 -28,905 0.02% 6,372,978
2010-04-23 2010-04-21 27.146 273,242 +48,325 0.02% 7,417,300
2010-04-22 2010-04-20 26.127 224,917 -2,258 0.02% 5,876,411
2010-04-20 2010-04-16 25.374 227,175 +44,261 0.02% 5,764,386
2010-04-19 2010-04-15 25.817 182,914 -2,258 0.02% 4,722,298
2010-04-16 2010-04-14 25.596 185,172 -1,355 0.02% 4,739,593
2010-04-15 2010-04-13 25.640 186,527 -88,070 0.02% 4,782,535
2010-04-14 2010-04-12 25.330 274,597 +6,775 0.02% 6,955,522
2010-04-13 2010-04-09 25.241 267,822 +46,067 0.02% 6,760,191
2010-04-12 2010-04-08 25.551 221,755 -48,326 0.02% 5,666,138
2010-04-09 2010-04-07 26.703 270,081 +101,619 0.02% 7,211,892
2010-04-08 2010-04-01 26.083 168,462 +2,710 0.01% 4,393,950
2010-04-07 2010-03-31 26.127 165,752 -6,323 0.01% 4,330,606
2010-04-01 2010-03-30 26.880 172,075 -4,064 0.01% 4,625,347
2010-03-31 2010-03-29 27.411 176,139 +4,968 0.01% 4,828,187
2010-03-30 2010-03-26 26.304 171,171 +6,774 0.01% 4,502,508
2010-03-29 2010-03-25 24.666 164,397 +28,905 0.01% 4,054,964
2010-03-26 2010-03-24 26.216 135,492 -4,065 0.01% 3,552,002
2010-03-25 2010-03-23 26.880 139,557 +47,423 0.01% 3,751,269
2010-03-24 2010-03-22 27.943 92,134 +4,968 0.01% 2,574,466
2010-03-23 2010-03-19 28.607 87,166 -117,878 0.01% 2,493,547
2010-03-22 2010-03-18 28.873 205,044 +73,165 0.02% 5,920,148
2010-03-19 2010-03-17 28.385 131,879 +63,681 0.01% 3,743,446
2010-03-18 2010-03-16 27.810 68,198 +2,259 0.01% 1,896,571
2010-03-17 2010-03-15 28.695 65,939 -2,259 0.01% 1,892,149
2010-03-16 2010-03-12 28.740 68,198 +452 0.01% 1,959,992
2010-03-15 2010-03-11 28.563 67,746 +6,775 0.01% 1,935,001
2010-03-12 2010-03-10 29.227 60,971 +4,516 0.01% 1,781,990
2010-03-11 2010-03-09 29.227 56,455 +9,033 0.00% 1,650,001
2010-03-10 2010-03-08 30.201 47,422 -6,775 0.00% 1,432,195
2010-03-09 2010-03-05 29.227 54,197 -18,065 0.00% 1,584,007
2010-03-08 2010-03-04 29.183 72,262 +23,485 0.01% 2,108,790
2010-03-05 2010-03-03 29.183 48,777 +2,258 0.00% 1,423,437
2010-03-04 2010-03-02 30.467 46,519 +2,258 0.00% 1,417,283
2010-03-02 2010-02-26 30.644 44,261 +904 0.00% 1,356,329
2010-02-26 2010-02-24 31.308 43,357 -11,291 0.00% 1,357,427
2010-02-25 2010-02-23 30.644 54,648 +7,226 0.00% 1,674,628
2010-02-17 2010-02-11 29.050 47,422 -22,582 0.00% 1,377,595
2010-02-12 2010-02-10 28.341 70,004 -32,970 0.01% 1,983,996
2010-02-11 2010-02-09 27.323 102,974 +15,808 0.01% 2,813,524
2010-02-10 2010-02-08 26.658 87,166 +38,389 0.01% 2,323,708
2010-02-09 2010-02-05 28.607 48,777 +2,258 0.00% 1,395,358
2010-02-08 2010-02-04 30.865 46,519 +4,517 0.00% 1,435,823
2010-02-05 2010-02-03 32.105 42,002 -2,259 0.00% 1,348,484
2010-02-04 2010-02-02 31.175 44,261 -7,226 0.00% 1,379,850
2010-02-02 2010-01-29 29.714 51,487 +7,226 0.00% 1,529,882
2010-01-28 2010-01-26 30.467 44,261 -11,742 0.00% 1,348,489
2010-01-27 2010-01-25 31.840 56,003 +11,742 0.00% 1,783,110
2010-01-26 2010-01-22 31.751 44,261 +2,259 0.00% 1,405,330
2010-01-25 2010-01-21 32.769 42,002 -904 0.00% 1,376,384
2010-01-22 2010-01-20 34.762 42,906 -903 0.00% 1,491,508
2010-01-21 2010-01-19 35.692 43,809 -6,323 0.00% 1,563,638
2010-01-19 2010-01-15 36.002 50,132 +7,226 0.00% 1,804,860
2010-01-14 2010-01-12 35.869 42,906 +904 0.00% 1,539,008
2010-01-12 2010-01-08 36.224 42,002 +903 0.00% 1,521,462
2010-01-11 2010-01-07 37.641 41,099 +4,968 0.00% 1,546,992
2010-01-08 2010-01-06 37.331 36,131 +451 0.00% 1,348,793
2010-01-07 2010-01-05 36.799 35,680 +1,355 0.00% 1,312,997
2010-01-06 2010-01-04 35.426 34,325 +2,259 0.00% 1,216,014
2010-01-05 2009-12-31 33.389 32,066 +4,516 0.00% 1,070,666
2009-12-29 2009-12-24 33.124 27,550 -4,516 0.00% 912,559
2009-12-28 2009-12-22 32.327 32,066 -6,775 0.00% 1,036,586
2009-12-23 2009-12-21 32.061 38,841 -1,807 0.00% 1,245,280
2009-12-22 2009-12-18 32.017 40,648 +7,227 0.00% 1,301,414
2009-12-21 2009-12-17 32.592 33,421 -7,227 0.00% 1,089,269
2009-12-18 2009-12-16 33.124 40,648 +7,227 0.00% 1,346,414
2009-12-16 2009-12-14 34.142 33,421 -7,678 0.00% 1,141,068
2009-12-15 2009-12-11 35.426 41,099 +903 0.00% 1,455,992
2009-12-14 2009-12-10 34.939 40,196 +2,710 0.00% 1,404,422
2009-12-11 2009-12-09 34.319 37,486 -1,355 0.00% 1,286,497
2009-12-10 2009-12-08 34.541 38,841 +1,355 0.00% 1,341,600
2009-12-09 2009-12-07 33.567 37,486 +5,420 0.00% 1,258,277
2009-12-07 2009-12-03 35.161 32,066 +7,226 0.00% 1,127,465
2009-12-04 2009-12-02 33.655 24,840 -8,581 0.00% 835,994
2009-12-03 2009-12-01 33.212 33,421 +8,581 0.00% 1,109,989
2009-11-30 2009-11-26 31.618 24,840 +2,258 0.00% 785,394
2009-11-27 2009-11-25 31.441 22,582 +5,420 0.00% 710,000
2009-11-19 2009-11-17 30.910 17,162 -42,906 0.00% 530,470
2009-11-18 2009-11-16 31.441 60,068 +21,227 0.01% 1,888,598
2009-11-17 2009-11-13 30.600 38,841 +15,356 0.00% 1,188,520
2009-11-16 2009-11-12 31.131 23,485 +7,226 0.00% 731,112
2009-11-12 2009-11-10 30.644 16,259 -23,034 0.00% 498,239
2009-11-11 2009-11-09 30.865 39,293 -4,516 0.00% 1,212,791
2009-11-10 2009-11-06 30.068 43,809 -11,291 0.00% 1,317,258
2009-11-06 2009-11-04 28.917 55,100 +2,258 0.00% 1,593,319
2009-11-05 2009-11-03 28.474 52,842 -21,679 0.00% 1,504,624
2009-11-04 2009-11-02 26.570 74,521 +4,517 0.01% 1,980,012
2009-11-03 2009-10-30 26.747 70,004 +29,356 0.01% 1,872,396
2009-11-02 2009-10-29 25.861 40,648 -6,323 0.00% 1,051,211
2009-10-30 2009-10-28 27.500 46,971 -31,614 0.00% 1,291,693
2009-10-29 2009-10-27 27.456 78,585 +38,841 0.01% 2,157,592
2009-10-28 2009-10-23 26.880 39,744 -11,291 0.00% 1,068,312
2009-10-27 2009-10-22 26.526 51,035 +903 0.00% 1,353,732
2009-10-23 2009-10-21 25.153 50,132 +9,033 0.00% 1,260,960
2009-10-22 2009-10-20 23.824 41,099 -31,163 0.00% 979,155
2009-10-21 2009-10-19 23.824 72,262 +29,808 0.01% 1,721,592
2009-10-20 2009-10-16 23.780 42,454 -27,099 0.00% 1,009,557
2009-10-19 2009-10-15 23.426 69,553 +2,259 0.01% 1,629,331
2009-10-16 2009-10-14 23.869 67,294 -17,163 0.01% 1,606,212
2009-10-15 2009-10-13 23.691 84,457 +20,324 0.01% 2,000,909
2009-10-14 2009-10-12 23.514 64,133 -5,871 0.01% 1,508,044
2009-10-12 2009-10-08 23.736 70,004 -1,355 0.01% 1,661,596
2009-10-06 2009-10-02 23.255 71,359 -837 0.01% 1,659,434
2009-10-02 2009-09-29 23.480 72,196 -1,772 0.01% 1,695,198
2009-09-30 2009-09-28 23.661 73,968 -3,543 0.01% 1,750,165
2009-09-29 2009-09-25 23.435 77,511 +2,214 0.01% 1,816,497
2009-09-28 2009-09-24 23.435 75,297 -9,744 0.01% 1,764,611
2009-09-25 2009-09-23 24.655 85,041 +37,648 0.01% 2,096,645
2009-09-24 2009-09-22 24.790 47,393 +11,073 0.00% 1,174,872
2009-09-21 2009-09-17 25.467 36,320 -3,100 0.00% 924,973
2009-09-18 2009-09-16 25.106 39,420 -2,215 0.00% 989,681
2009-09-11 2009-09-09 23.797 41,635 -885 0.00% 990,771
2009-09-10 2009-09-08 24.158 42,520 -2,215 0.00% 1,027,190
2009-09-09 2009-09-07 24.655 44,735 -1,329 0.00% 1,102,920
2009-09-08 2009-09-04 23.887 46,064 -23,032 0.00% 1,100,326
2009-09-07 2009-09-03 22.984 69,096 +22,146 0.01% 1,588,088
2009-09-04 2009-09-02 20.816 46,950 -2,214 0.00% 977,328
2009-09-03 2009-09-01 22.442 49,164 +6,644 0.00% 1,103,335
2009-09-02 2009-08-31 23.797 42,520 -2,215 0.00% 1,011,831
2009-08-28 2009-08-26 25.693 44,735 -24,361 0.00% 1,149,380
2009-08-27 2009-08-25 24.293 69,096 +15,503 0.01% 1,678,569
2009-08-26 2009-08-24 23.932 53,593 +4,429 0.00% 1,282,590
2009-08-25 2009-08-21 23.480 49,164 -33,219 0.00% 1,154,395
2009-08-24 2009-08-20 23.887 82,383 +33,219 0.01% 1,967,874
2009-08-21 2009-08-19 23.571 49,164 -1,329 0.00% 1,158,835
2009-08-20 2009-08-18 23.887 50,493 -4,429 0.00% 1,206,121
2009-08-19 2009-08-17 24.338 54,922 -255,123 0.00% 1,336,716
2009-08-18 2009-08-14 25.738 310,045 -7,086 0.03% 7,980,012
2009-08-17 2009-08-13 25.738 317,131 +289,227 0.03% 8,162,393
2009-08-14 2009-08-12 24.474 27,904 -50,050 0.00% 682,920
2009-08-13 2009-08-11 25.558 77,954 +44,292 0.01% 1,992,319
2009-08-12 2009-08-10 25.287 33,662 -3,543 0.00% 851,201
2009-08-11 2009-08-07 24.158 37,205 -17,717 0.00% 898,792
2009-08-07 2009-08-05 23.074 54,922 +4,429 0.00% 1,267,276
2009-08-06 2009-08-04 23.480 50,493 -225,004 0.00% 1,185,601
2009-08-05 2009-08-03 23.480 275,497 -225,003 0.02% 6,468,806
2009-08-04 2009-07-31 23.164 500,500 +2,657 0.05% 11,593,789
2009-08-03 2009-07-30 23.119 497,843 +6,644 0.05% 11,509,761
2009-07-31 2009-07-29 23.435 491,199 +5,315 0.04% 11,511,417
2009-07-30 2009-07-28 24.790 485,884 +229,876 0.04% 12,045,058
2009-07-29 2009-07-27 24.835 256,008 +156,794 0.02% 6,357,995
2009-07-28 2009-07-24 22.713 99,214 +54,922 0.01% 2,253,434
2009-07-27 2009-07-23 21.178 44,292 -44,292 0.00% 937,998
2009-07-23 2009-07-21 20.320 88,584 +45,621 0.01% 1,799,997
2009-07-22 2009-07-20 21.042 42,963 +6,643 0.00% 904,033
2009-07-21 2009-07-17 21.449 36,320 -8,858 0.00% 779,011
2009-07-20 2009-07-16 20.229 45,178 -13,288 0.00% 913,922
2009-07-17 2009-07-15 20.952 58,466 +443 0.01% 1,224,970
2009-07-16 2009-07-14 20.907 58,023 -4,429 0.01% 1,213,068
2009-07-13 2009-07-09 19.552 62,452 +4,429 0.01% 1,221,063
2009-07-10 2009-07-08 19.146 58,023 +22,146 0.01% 1,110,887
2009-07-09 2009-07-07 19.687 35,877 -885 0.00% 706,328
2009-07-08 2009-07-06 19.733 36,762 +11,958 0.00% 725,412
2009-06-30 2009-06-26 19.823 24,804 -8,858 0.00% 491,689
2009-06-29 2009-06-25 17.926 33,662 -1,329 0.00% 603,440
2009-06-24 2009-06-22 18.062 34,991 -2,214 0.00% 632,005
2009-06-23 2009-06-19 17.791 37,205 -27,904 0.00% 661,914
2009-06-22 2009-06-18 17.249 65,109 +1,328 0.01% 1,123,074
2009-06-19 2009-06-17 17.204 63,781 -25,246 0.01% 1,097,287
2009-06-18 2009-06-16 16.527 89,027 +8,858 0.01% 1,471,319
2009-06-17 2009-06-15 17.475 80,169 -4,429 0.01% 1,400,946
2009-06-16 2009-06-12 17.972 84,598 +2,215 0.01% 1,520,362
2009-06-15 2009-06-11 17.746 82,383 +2,214 0.01% 1,461,955
2009-06-11 2009-06-09 17.249 80,169 -66,438 0.01% 1,382,846
2009-06-10 2009-06-08 17.159 146,607 +3,101 0.01% 2,515,604
2009-06-09 2009-06-05 18.649 143,506 -11,073 0.01% 2,676,234
2009-06-08 2009-06-04 18.423 154,579 -1,772 0.02% 2,847,834
2009-06-05 2009-06-03 17.881 156,351 +23,032 0.02% 2,795,759
2009-06-04 2009-06-02 16.211 133,319 -886 0.01% 2,161,177
2009-06-03 2009-06-01 15.443 134,205 +22,146 0.01% 2,072,520
2009-06-02 2009-05-29 13.998 112,059 -148,378 0.01% 1,568,601
2009-06-01 2009-05-27 13.908 260,437 +41,634 0.03% 3,622,074
2009-05-29 2009-05-26 12.914 218,803 +31,005 0.02% 2,825,682
2009-05-26 2009-05-22 13.863 187,798 +19,931 0.02% 2,603,354
2009-05-25 2009-05-21 14.043 167,867 +15,502 0.02% 2,357,380
2009-05-22 2009-05-20 14.269 152,365 +22,146 0.02% 2,174,084
2009-05-21 2009-05-19 14.224 130,219 +15,945 0.01% 1,852,204
2009-05-20 2009-05-18 14.224 114,274 +2,215 0.01% 1,625,406
2009-05-19 2009-05-15 14.359 112,059 -886 0.01% 1,609,081
2009-05-15 2009-05-13 14.224 112,945 +3,986 0.01% 1,606,503
2009-05-14 2009-05-12 13.682 108,959 -18,602 0.01% 1,490,767
2009-05-13 2009-05-11 13.863 127,561 -64,224 0.01% 1,768,317
2009-05-12 2009-05-08 15.037 191,785 +84,155 0.02% 2,883,785
2009-05-11 2009-05-07 13.546 107,630 -4,429 0.01% 1,458,003
2009-05-08 2009-05-06 12.914 112,059 -7,973 0.01% 1,447,161
2009-05-07 2009-05-05 11.469 120,032 +43,850 0.01% 1,376,685
2009-05-06 2009-05-04 11.198 76,182 -39,863 0.01% 853,116
2009-05-05 2009-04-30 9.753 116,045 -61,123 0.01% 1,131,838
2009-05-04 2009-04-29 9.392 177,168 +49,607 0.02% 1,663,997
2009-04-30 2009-04-28 9.031 127,561 +11,516 0.01% 1,151,998
2009-04-29 2009-04-27 9.528 116,045 +4,429 0.01% 1,105,638
2009-04-28 2009-04-24 10.340 111,616 +2,215 0.01% 1,154,160
2009-04-27 2009-04-23 10.476 109,401 -57,580 0.01% 1,146,075
2009-04-24 2009-04-22 9.708 166,981 -10,187 0.02% 1,621,099
2009-04-23 2009-04-21 10.747 177,168 +77,954 0.02% 1,903,997
2009-04-22 2009-04-20 10.611 99,214 -102,315 0.01% 1,052,797
2009-04-21 2009-04-17 9.212 201,529 -2,215 0.02% 1,856,400
2009-04-20 2009-04-16 9.528 203,744 +57,580 0.02% 1,941,204
2009-04-17 2009-04-15 9.979 146,164 -116,488 0.01% 1,458,601
2009-04-16 2009-04-14 8.625 262,652 +72,639 0.03% 2,265,260
2009-04-15 2009-04-09 8.128 190,013 +13,288 0.02% 1,544,400
2009-04-14 2009-04-08 7.902 176,725 +1,328 0.02% 1,396,497
2009-04-09 2009-04-07 8.218 175,397 -28,789 0.02% 1,441,443
2009-04-08 2009-04-06 8.173 204,186 -39,863 0.02% 1,668,816
2009-04-07 2009-04-03 8.354 244,049 +84,155 0.02% 2,038,697
2009-04-06 2009-04-02 7.992 159,894 -15,503 0.02% 1,277,937
2009-04-03 2009-04-01 7.451 175,397 -30,118 0.02% 1,306,803
2009-04-02 2009-03-31 7.360 205,515 +30,118 0.02% 1,512,638
2009-04-01 2009-03-30 7.451 175,397 +6,644 0.02% 1,306,803
2009-03-31 2009-03-27 7.812 168,753 +11,073 0.02% 1,318,261
2009-03-30 2009-03-26 7.812 157,680 -11,959 0.02% 1,231,762
2009-03-27 2009-03-25 7.767 169,639 +22,589 0.02% 1,317,523
2009-03-25 2009-03-23 8.038 147,050 -4,872 0.01% 1,181,922
2009-03-24 2009-03-20 7.767 151,922 -27,904 0.02% 1,179,921
2009-03-23 2009-03-19 7.360 179,826 +26,132 0.02% 1,323,561
2009-03-20 2009-03-18 6.999 153,694 -13,287 0.02% 1,075,703
2009-03-19 2009-03-17 7.089 166,981 +19,931 0.02% 1,183,779
2009-03-16 2009-03-12 6.818 147,050 +4,430 0.01% 1,002,642
2009-03-11 2009-03-09 6.909 142,620 -6,644 0.01% 985,317
2009-03-10 2009-03-06 7.315 149,264 +6,644 0.01% 1,091,878
2009-03-09 2009-03-05 7.676 142,620 -6,644 0.01% 1,094,796
2009-03-06 2009-03-04 7.676 149,264 +6,644 0.01% 1,145,798
2009-02-25 2009-02-23 8.173 142,620 -3,101 0.01% 1,165,636
2009-02-24 2009-02-20 8.263 145,721 -5,758 0.01% 1,204,141
2009-02-23 2009-02-19 8.399 151,479 +2,215 0.01% 1,272,241
2009-02-20 2009-02-18 8.308 149,264 +2,214 0.01% 1,240,157
2009-02-19 2009-02-17 8.625 147,050 +2,215 0.01% 1,268,243
2009-02-18 2009-02-16 8.850 144,835 -4,429 0.01% 1,281,839
2009-02-17 2009-02-13 9.031 149,264 -4,430 0.01% 1,347,997
2009-02-16 2009-02-12 8.941 153,694 -3,986 0.02% 1,374,124
2009-02-13 2009-02-11 9.392 157,680 -6,644 0.02% 1,480,962
2009-02-12 2009-02-10 9.076 164,324 +21,261 0.02% 1,491,424
2009-02-11 2009-02-09 8.986 143,063 +79,725 0.01% 1,285,536
2009-02-09 2009-02-05 8.986 63,338 +2,215 0.01% 569,143
2009-02-06 2009-02-04 8.489 61,123 -2,215 0.01% 518,879
2009-01-14 2009-01-12 8.534 63,338 -6,643 0.01% 540,543
2009-01-12 2009-01-08 8.534 69,981 +52,707 0.01% 597,236
2009-01-09 2009-01-07 8.354 17,274 -63,781 0.00% 144,301
2009-01-08 2009-01-06 8.399 81,055 +17,717 0.01% 680,764
2008-12-30 2008-12-24 8.670 63,338 -4,429 0.01% 549,123
2008-12-23 2008-12-19 7.992 67,767 +4,429 0.01% 541,621
2008-12-19 2008-12-17 8.128 63,338 -9,301 0.01% 514,803
2008-12-17 2008-12-15 8.805 72,639 +9,301 0.01% 639,600
2008-12-16 2008-12-12 8.308 63,338 -13,287 0.01% 526,243
2008-12-12 2008-12-10 8.128 76,625 +11,073 0.01% 622,798
2008-12-01 2008-11-27 6.773 65,552 +2,214 0.01% 443,998
2008-11-20 2008-11-18 8.038 63,338 -2,214 0.01% 509,083
2008-11-14 2008-11-12 7.315 65,552 +2,214 0.01% 479,518
2008-11-11 2008-11-07 7.134 63,338 -6,643 0.01% 451,882
2008-11-10 2008-11-06 5.690 69,981 +6,643 0.01% 398,157
2008-11-03 2008-10-30 6.547 63,338 -2,214 0.01% 414,702
2008-10-30 2008-10-28 5.419 65,552 -2,215 0.01% 355,199
2008-10-27 2008-10-23 5.328 67,767 -44,292 0.01% 361,081
2008-10-24 2008-10-22 5.283 112,059 +44,292 0.01% 592,020
2008-10-22 2008-10-20 5.419 67,767 +2,215 0.01% 367,201
2008-10-20 2008-10-16 7.360 65,552 +3,986 0.01% 482,478
2008-10-17 2008-10-15 8.354 61,566 +3,543 0.01% 514,300
2008-10-16 2008-10-14 9.031 58,023 -13,730 0.01% 524,003
2008-10-15 2008-10-13 9.031 71,753 +13,730 0.01% 647,998
2008-10-10 2008-10-08 10.747 58,023 +2,215 0.01% 623,564
2008-10-02 2008-09-29 12.914 55,808 -8,858 0.01% 720,720
2008-09-30 2008-09-26 12.463 64,666 +8,858 0.01% 805,915
2008-09-08 2008-09-04 16.888 55,808 +2,215 0.01% 942,480
2008-09-05 2008-09-03 18.197 53,593 -8,859 0.01% 975,252
2008-09-03 2008-09-01 18.333 62,452 +2,215 0.01% 1,144,923
2008-08-29 2008-08-27 19.191 60,237 +9,744 0.01% 1,155,996
2008-08-27 2008-08-25 20.049 50,493 -2,215 0.01% 1,012,321
2008-08-25 2008-08-20 17.972 52,708 +2,215 0.01% 947,248
2008-08-19 2008-08-15 21.449 50,493 +11,073 0.01% 1,083,001
2008-08-11 2008-08-07 23.300 39,420 -19,046 0.00% 918,481
2008-08-08 2008-08-05 22.939 58,466 +21,261 0.01% 1,341,130
2008-08-04 2008-07-31 24.835 37,205 -4,430 0.00% 923,991
2008-07-31 2008-07-29 24.203 41,635 -13,287 0.00% 1,007,691
2008-07-30 2008-07-28 23.706 54,922 -26,575 0.01% 1,301,996
2008-07-29 2008-07-25 25.783 81,497 +20,374 0.01% 2,101,269
2008-07-28 2008-07-24 26.732 61,123 +8,858 0.01% 1,633,918
2008-07-23 2008-07-21 27.499 52,265 -22,146 0.01% 1,437,250
2008-07-22 2008-07-18 27.048 74,411 +4,430 0.01% 2,012,648
2008-07-16 2008-07-14 27.228 69,981 +19,931 0.01% 1,905,467
2008-07-14 2008-07-10 27.048 50,050 -22,146 0.01% 1,353,739
2008-07-11 2008-07-09 27.228 72,196 +19,931 0.01% 1,965,778
2008-07-10 2008-07-08 25.512 52,265 +2,215 0.01% 1,333,409
2008-07-07 2008-07-03 24.519 50,050 -443 0.01% 1,227,179
2008-07-04 2008-07-02 26.054 50,493 -73,082 0.01% 1,315,561
2008-07-03 2008-06-30 27.093 123,575 -22,146 0.02% 3,348,003
2008-06-30 2008-06-26 27.409 145,721 -28,790 0.03% 3,994,062
2008-06-27 2008-06-25 23.797 174,511 -26,575 0.03% 4,152,765
2008-06-26 2008-06-24 22.713 201,086 -11,073 0.04% 4,567,239
2008-06-25 2008-06-23 22.848 212,159 -34,991 0.04% 4,847,479
2008-06-23 2008-06-19 23.074 247,150 -31,004 0.05% 5,702,765
2008-06-20 2008-06-18 22.171 278,154 +42,077 0.05% 6,166,954
2008-06-19 2008-06-17 22.171 236,077 +443 0.04% 5,234,065
2008-06-17 2008-06-13 22.171 235,634 -2,214 0.04% 5,224,243
2008-06-06 2008-06-04 21.855 237,848 -2,215 0.04% 5,198,150
2008-05-30 2008-05-28 21.855 240,063 -11,073 0.04% 5,246,559
2008-05-27 2008-05-23 22.803 251,136 -11,073 0.05% 5,726,698
2008-05-26 2008-05-22 22.758 262,209 -35,434 0.05% 5,967,358
2008-04-21 2008-04-17 20.410 297,643 +2,215 0.06% 6,074,885
2008-04-17 2008-04-15 20.229 295,428 -2,215 0.05% 5,976,317
2008-04-16 2008-04-14 20.862 297,643 -7,529 0.06% 6,209,285
2008-04-15 2008-04-11 20.320 305,172 +7,529 0.06% 6,200,992
2008-04-11 2008-04-09 20.997 297,643 -3,100 0.06% 6,249,605
2008-04-10 2008-04-08 19.417 300,743 -10,187 0.06% 5,839,396
2008-04-09 2008-04-07 17.656 310,930 -2,215 0.06% 5,489,633
2008-04-08 2008-04-03 17.339 313,145 -2,215 0.06% 5,429,760
2008-04-03 2008-04-01 17.023 315,360 -42,077 0.06% 5,368,487
2008-04-02 2008-03-31 16.617 357,437 +44,292 0.07% 5,939,519
2008-04-01 2008-03-28 17.475 313,145 -886 0.06% 5,472,180
2008-03-28 2008-03-26 16.662 314,031 +2,215 0.06% 5,232,423
2008-03-27 2008-03-25 17.610 311,816 -7,087 0.06% 5,491,196
2008-03-26 2008-03-20 13.772 318,903 +7,087 0.06% 4,392,001
2008-03-17 2008-03-13 18.559 311,816 -31,005 0.06% 5,786,876
2008-03-14 2008-03-12 19.868 342,821 +31,005 0.06% 6,811,206
2008-03-12 2008-03-10 17.520 311,816 -886 0.06% 5,463,036
2008-02-29 2008-02-27 19.146 312,702 +8,858 0.06% 5,986,879
2008-02-26 2008-02-22 19.236 303,844 +886 0.06% 5,844,727
2008-02-22 2008-02-20 20.455 302,958 +2,215 0.06% 6,197,044
2008-02-21 2008-02-19 21.223 300,743 +2,214 0.06% 6,382,596
2008-02-05 2008-02-01 22.487 298,529 -55,365 0.06% 6,713,049
2008-02-04 2008-01-31 23.029 353,894 +11,073 0.07% 8,149,807
2008-01-30 2008-01-28 23.029 342,821 -8,858 0.06% 7,894,807
2008-01-29 2008-01-25 23.435 351,679 +55,365 0.07% 8,241,718
2008-01-28 2008-01-24 21.674 296,314 -4,872 0.06% 6,422,400
2008-01-25 2008-01-23 22.216 301,186 -1,329 0.06% 6,691,197
2008-01-23 2008-01-21 23.480 302,515 -886 0.06% 7,103,203
2008-01-21 2008-01-17 24.655 303,401 -1,328 0.06% 7,480,207
2008-01-18 2008-01-16 24.880 304,729 -2,215 0.06% 7,581,748
2008-01-17 2008-01-15 25.512 306,944 +2,215 0.06% 7,830,897
2008-01-15 2008-01-11 25.874 304,729 +2,214 0.06% 7,884,467
2008-01-11 2008-01-09 23.571 302,515 -10,187 0.06% 7,130,523
2008-01-10 2008-01-08 23.074 312,702 -19,932 0.06% 7,215,318
2008-01-09 2008-01-07 23.029 332,634 -885 0.06% 7,660,211
2008-01-07 2008-01-03 23.571 333,519 +11,073 0.06% 7,861,312
2008-01-04 2008-01-02 23.797 322,446 +26,575 0.06% 7,673,112
2008-01-03 2007-12-31 22.713 295,871 +11,073 0.06% 6,720,078
2007-12-27 2007-12-20 20.320 284,798 -13,288 0.05% 5,786,999
2007-12-19 2007-12-17 20.545 298,086 -13,287 0.06% 6,124,306
2007-12-18 2007-12-14 21.223 311,373 +2,214 0.06% 6,608,193
2007-12-17 2007-12-13 20.907 309,159 +6,644 0.06% 6,463,486
2007-12-14 2007-12-12 20.771 302,515 +11,073 0.06% 6,283,602
2007-12-13 2007-12-11 21.178 291,442 +37,648 0.05% 6,172,043
2007-12-12 2007-12-10 20.771 253,794 +11,073 0.05% 5,271,608
2007-12-11 2007-12-07 20.771 242,721 +33,219 0.05% 5,041,609
2007-12-10 2007-12-06 20.184 209,502 +33,220 0.04% 4,228,629
2007-12-04 2007-11-30 21.765 176,282 +11,073 0.03% 3,836,710
2007-11-28 2007-11-26 21.087 165,209 +11,073 0.03% 3,483,810
2007-11-27 2007-11-23 21.449 154,136 +13,287 0.03% 3,305,991
2007-11-26 2007-11-22 21.765 140,849 -18,602 0.03% 3,065,524
2007-11-23 2007-11-21 21.674 159,451 +11,073 0.03% 3,455,990
2007-11-20 2007-11-16 22.487 148,378 +29,675 0.03% 3,336,590
2007-11-16 2007-11-14 22.939 118,703 -2,214 0.02% 2,722,885
2007-11-15 2007-11-13 22.532 120,917 -10,188 0.02% 2,724,532
2007-11-13 2007-11-09 21.810 131,105 +6,644 0.02% 2,859,370
2007-11-08 2007-11-06 22.577 124,461 -886 0.02% 2,810,006
2007-11-07 2007-11-05 22.261 125,347 +8,859 0.02% 2,790,389
2007-11-06 2007-11-02 23.571 116,488 +8,858 0.02% 2,745,716
2007-11-05 2007-11-01 23.029 107,630 +2,215 0.02% 2,478,606
2007-11-02 2007-10-31 23.210 105,415 +28,790 0.02% 2,446,637
2007-11-01 2007-10-30 22.352 76,625 +4,429 0.01% 1,712,693
2007-10-29 2007-10-25 22.036 72,196 +19,931 0.01% 1,590,878
2007-10-26 2007-10-24 23.210 52,265 +11,073 0.01% 1,213,048
2007-10-25 2007-10-23 24.835 41,192 -6,643 0.01% 1,023,009
2007-10-23 2007-10-18 22.532 47,835 -16,831 0.01% 1,077,830
2007-10-18 2007-10-16 20.771 64,666 -886 0.01% 1,343,191
2007-10-17 2007-10-15 20.320 65,552 -11,073 0.01% 1,331,994
2007-10-15 2007-10-11 20.049 76,625 +11,959 0.01% 1,536,234
2007-10-12 2007-10-10 20.862 64,666 -7,530 0.01% 1,349,031
2007-10-11 2007-10-09 19.958 72,196 +14,173 0.01% 1,440,918
2007-10-10 2007-10-08 18.604 58,023 +15,503 0.01% 1,079,447
2007-10-09 2007-10-05 19.507 42,520 -26,576 0.01% 829,432
2007-10-08 2007-10-04 16.120 69,096 -13,287 0.01% 1,113,846
2007-10-03 2007-09-28 15.217 82,383 -22,146 0.02% 1,253,636
2007-09-21 2007-09-19 15.624 104,529 +2,214 0.02% 1,633,115
2007-09-18 2007-09-14 16.617 102,315 +5,758 0.02% 1,700,165
2007-09-17 2007-09-13 16.572 96,557 -11,073 0.02% 1,600,124
2007-09-13 2007-09-11 16.978 107,630 +11,073 0.02% 1,827,364
2007-09-12 2007-09-10 17.339 96,557 +8,859 0.02% 1,674,245
2007-09-03 2007-08-30 14.314 87,698 -11,073 0.02% 1,255,315
2007-08-31 2007-08-29 14.811 98,771 +8,858 0.02% 1,462,875
2007-08-29 2007-08-27 15.172 89,913 -4,429 0.02% 1,364,161
2007-08-27 2007-08-23 13.772 94,342 -2,215 0.02% 1,299,298
2007-08-23 2007-08-21 12.643 96,557 +2,215 0.02% 1,220,803
2007-08-22 2007-08-20 12.959 94,342 +2,214 0.02% 1,222,618
2007-08-21 2007-08-17 12.643 92,128 +2,215 0.02% 1,164,806
2007-08-01 2007-07-30 16.256 89,913 -4,429 0.02% 1,461,601
2007-07-27 2007-07-25 16.707 94,342 -11,073 0.02% 1,576,198
2007-07-25 2007-07-23 16.662 105,415 -2,215 0.02% 1,756,438
2007-07-20 2007-07-18 17.610 107,630 +2,215 0.02% 1,895,404
2007-07-19 2007-07-17 17.520 105,415 +2,214 0.02% 1,846,877
2007-07-17 2007-07-13 17.656 103,201 +4,430 0.02% 1,822,068
2007-07-11 2007-07-09 15.759 98,771 -4,430 0.02% 1,556,535
2007-06-29 2007-06-27 15.262 103,201 +4,430 0.02% 1,575,087
2007-06-26 2007-06-22 15.262 98,771 0.02% 1,507,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top