History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 23,747,918 +0 0.47% 67,444,087
2025-10-13 2025-10-09 2.840 23,747,918 +0 0.47% 67,444,087
2025-10-10 2025-10-08 2.770 23,747,918 +136,000 0.47% 65,781,733
2025-10-09 2025-10-06 2.780 23,611,918 +14,000 0.46% 65,641,132
2025-10-08 2025-10-03 2.770 23,597,918 +42,000 0.46% 65,366,233
2025-10-06 2025-10-02 2.760 23,555,918 +50,000 0.46% 65,014,334
2025-10-03 2025-09-30 2.901 23,505,918 +2,000 0.46% 68,197,602
2025-10-02 2025-09-29 2.840 23,503,918 +500,477 0.46% 66,751,127
2025-09-30 2025-09-26 2.840 23,003,441 +9,789 0.46% 65,329,772
2025-09-29 2025-09-25 2.830 22,993,652 +195,775 0.46% 65,067,073
2025-09-25 2025-09-23 2.820 22,797,877 +166,408 0.46% 64,280,172
2025-09-24 2025-09-22 2.850 22,631,469 +479,648 0.45% 64,504,571
2025-09-23 2025-09-19 2.912 22,151,821 -371,972 0.44% 64,495,266
2025-09-22 2025-09-18 2.871 22,523,793 +387,634 0.45% 64,657,870
2025-09-19 2025-09-17 2.891 22,136,159 -393,507 0.44% 63,997,387
2025-09-18 2025-09-16 2.871 22,529,666 +29,366 0.45% 64,674,729
2025-09-17 2025-09-15 2.860 22,500,300 +274,084 0.45% 64,360,570
2025-09-16 2025-09-12 2.809 22,226,216 +37,198 0.45% 62,441,276
2025-09-15 2025-09-11 2.830 22,189,018 -37,198 0.45% 62,790,132
2025-09-12 2025-09-10 2.758 22,226,216 +39,155 0.45% 61,305,980
2025-09-11 2025-09-09 2.758 22,187,061 +135,085 0.45% 61,197,980
2025-09-10 2025-09-08 2.768 22,051,976 +17,620 0.44% 61,050,658
2025-09-09 2025-09-05 2.768 22,034,356 +13,704 0.44% 61,001,877
2025-09-08 2025-09-04 2.768 22,020,652 -9,789 0.44% 60,963,937
2025-09-05 2025-09-03 2.758 22,030,441 +15,662 0.44% 60,765,979
2025-09-04 2025-09-02 2.779 22,014,779 -48,944 0.44% 61,172,577
2025-09-03 2025-09-01 2.758 22,063,723 +41,113 0.44% 60,857,780
2025-09-02 2025-08-29 2.809 22,022,610 +5,873 0.44% 61,869,275
2025-09-01 2025-08-28 2.830 22,016,737 +13,705 0.44% 62,302,614
2025-08-29 2025-08-27 2.860 22,003,032 +185,986 0.44% 62,938,169
2025-08-28 2025-08-26 2.912 21,817,046 +39,154 0.44% 63,520,565
2025-08-27 2025-08-25 2.912 21,777,892 +43,071 0.44% 63,406,568
2025-08-26 2025-08-22 2.881 21,734,821 +11,746 0.44% 62,615,048
2025-08-25 2025-08-21 2.891 21,723,075 +41,113 0.44% 62,803,129
2025-08-22 2025-08-20 2.912 21,681,962 +135,085 0.44% 63,127,266
2025-08-20 2025-08-18 2.973 21,546,877 +52,859 0.43% 64,054,680
2025-08-19 2025-08-15 3.014 21,494,018 -156,620 0.43% 64,775,857
2025-08-18 2025-08-14 2.993 21,650,638 +66,563 0.43% 64,805,500
2025-08-15 2025-08-13 3.044 21,584,075 -411,126 0.43% 65,708,757
2025-08-14 2025-08-12 3.055 21,995,201 -546,212 0.44% 67,185,054
2025-08-13 2025-08-11 2.983 22,541,413 -154,662 0.45% 67,241,521
2025-08-12 2025-08-08 3.034 22,696,075 +140,958 0.46% 68,862,177
2025-08-11 2025-08-07 3.065 22,555,117 -346,521 0.45% 69,125,754
2025-08-08 2025-08-06 3.055 22,901,638 -585,366 0.46% 69,953,795
2025-08-07 2025-08-05 2.993 23,487,004 -140,958 0.47% 70,302,179
2025-08-06 2025-08-04 2.973 23,627,962 -724,366 0.47% 70,241,341
2025-08-05 2025-08-01 2.901 24,352,328 -70,479 0.49% 70,653,287
2025-08-04 2025-07-31 2.952 24,422,807 +366,099 0.49% 72,105,263
2025-08-01 2025-07-30 2.993 24,056,708 -123,338 0.48% 72,007,438
2025-07-31 2025-07-29 3.003 24,180,046 -698,916 0.49% 72,623,637
2025-07-30 2025-07-28 2.922 24,878,962 +5,873 0.50% 72,689,526
2025-07-29 2025-07-25 2.973 24,873,089 -270,169 0.50% 73,942,862
2025-07-28 2025-07-24 2.952 25,143,258 +326,944 0.50% 74,232,304
2025-07-25 2025-07-23 2.912 24,816,314 +479,648 0.50% 72,252,966
2025-07-24 2025-07-22 2.963 24,336,666 -326,944 0.49% 72,099,562
2025-07-23 2025-07-21 2.809 24,663,610 -105,718 0.49% 69,288,775
2025-07-22 2025-07-18 2.728 24,769,328 +207,521 0.50% 67,561,461
2025-07-21 2025-07-17 2.717 24,561,807 -31,324 0.49% 66,744,502
2025-07-18 2025-07-16 2.697 24,593,131 +9,789 0.49% 66,327,144
2025-07-17 2025-07-15 2.697 24,583,342 +101,803 0.49% 66,300,743
2025-07-16 2025-07-14 2.717 24,481,539 -60,691 0.49% 66,526,381
2025-07-15 2025-07-11 2.697 24,542,230 +48,944 0.49% 66,189,865
2025-07-14 2025-07-10 2.677 24,493,286 +1,958 0.49% 65,557,425
2025-07-11 2025-07-09 2.656 24,491,328 -1,323,437 0.49% 65,051,786
2025-07-10 2025-07-08 3.184 25,814,765 +740,028 0.52% 82,186,902
2025-07-09 2025-07-07 3.184 25,074,737 +1,967,279 0.50% 79,830,863
2025-07-08 2025-07-04 3.184 23,107,458 -99,852 0.50% 73,567,603
2025-07-07 2025-07-03 3.184 23,207,310 -9,077 0.50% 73,885,504
2025-07-04 2025-07-02 3.195 23,216,387 +2,210,104 0.50% 74,170,162
2025-07-03 2025-06-30 3.151 21,006,283 +2,243,943 0.45% 66,183,821
2025-07-02 2025-06-27 3.118 18,762,340 +2,953,800 0.41% 58,493,826
2025-06-30 2025-06-26 3.007 15,808,540 +1,250,871 0.34% 47,543,484
2025-06-27 2025-06-25 2.974 14,557,669 -108,929 0.32% 43,300,429
2025-06-26 2025-06-24 2.974 14,666,598 -377,622 0.32% 43,624,428
2025-06-25 2025-06-23 2.908 15,044,220 -107,114 0.33% 43,753,238
2025-06-24 2025-06-20 2.875 15,151,334 +59,911 0.33% 43,564,022
2025-06-23 2025-06-19 2.875 15,091,423 +7,262 0.33% 43,391,763
2025-06-20 2025-06-18 2.908 15,084,161 +61,727 0.33% 43,869,398
2025-06-19 2025-06-17 2.963 15,022,434 -32,679 0.33% 44,517,337
2025-06-18 2025-06-16 2.985 15,055,113 +7,262 0.33% 44,945,882
2025-06-17 2025-06-13 2.974 15,047,851 +41,756 0.33% 44,758,429
2025-06-16 2025-06-12 2.974 15,006,095 +88,959 0.32% 44,634,230
2025-06-13 2025-06-11 3.007 14,917,136 -14,524 0.32% 44,862,626
2025-06-12 2025-06-10 2.963 14,931,660 +36,310 0.32% 44,248,338
2025-06-11 2025-06-09 2.963 14,895,350 -5,446 0.32% 44,140,738
2025-06-10 2025-06-06 2.952 14,900,796 -21,786 0.32% 43,992,724
2025-06-09 2025-06-05 2.941 14,922,582 -154,317 0.32% 43,892,653
2025-06-06 2025-06-04 2.919 15,076,899 -130,715 0.33% 44,014,370
2025-06-05 2025-06-03 2.831 15,207,614 +3,631 0.33% 43,055,714
2025-06-04 2025-06-02 2.820 15,203,983 +36,310 0.33% 42,877,942
2025-06-03 2025-05-30 2.853 15,167,673 +74,435 0.33% 43,276,817
2025-06-02 2025-05-29 2.908 15,093,238 -21,786 0.33% 43,895,797
2025-05-30 2025-05-28 2.897 15,115,024 -101,667 0.33% 43,792,646
2025-05-29 2025-05-27 2.897 15,216,691 -9,078 0.33% 44,087,205
2025-05-28 2025-05-26 2.897 15,225,769 -3,631 0.33% 44,113,506
2025-05-27 2025-05-23 2.908 15,229,400 +1,816 0.33% 44,291,798
2025-05-26 2025-05-22 2.897 15,227,584 +29,048 0.33% 44,118,765
2025-05-23 2025-05-21 2.908 15,198,536 -92,590 0.33% 44,202,036
2025-05-22 2025-05-20 2.875 15,291,126 -79,882 0.33% 43,965,961
2025-05-21 2025-05-19 2.875 15,371,008 +23,602 0.33% 44,195,642
2025-05-20 2025-05-16 2.842 15,347,406 +150,685 0.33% 43,620,564
2025-05-19 2025-05-15 2.875 15,196,721 -9,077 0.33% 43,694,522
2025-05-16 2025-05-14 2.853 15,205,798 -34,495 0.33% 43,385,597
2025-05-15 2025-05-13 2.787 15,240,293 +7,262 0.33% 42,476,667
2025-05-14 2025-05-12 2.776 15,233,031 -248,722 0.33% 42,288,615
2025-05-13 2025-05-09 2.710 15,481,753 +83,513 0.34% 41,955,783
2025-05-12 2025-05-08 2.688 15,398,240 +137,977 0.33% 41,390,198
2025-05-09 2025-05-07 2.732 15,260,263 +36,310 0.33% 41,691,766
2025-05-08 2025-05-06 2.754 15,223,953 -16,340 0.33% 41,927,989
2025-05-07 2025-05-02 2.710 15,240,293 +19,971 0.33% 41,301,423
2025-05-06 2025-04-30 2.710 15,220,322 +1,815 0.33% 41,247,301
2025-05-02 2025-04-29 2.710 15,218,507 -5,446 0.33% 41,242,383
2025-04-30 2025-04-28 2.699 15,223,953 -19,971 0.33% 41,089,430
2025-04-29 2025-04-25 2.699 15,243,924 -3,631 0.33% 41,143,331
2025-04-28 2025-04-24 2.699 15,247,555 +98,037 0.33% 41,153,131
2025-04-25 2025-04-23 2.721 15,149,518 +3,631 0.33% 41,222,313
2025-04-24 2025-04-22 2.699 15,145,887 -119,822 0.33% 40,878,729
2025-04-23 2025-04-17 2.655 15,265,709 -18,155 0.33% 40,529,441
2025-04-22 2025-04-16 2.644 15,283,864 +136,161 0.33% 40,409,269
2025-04-17 2025-04-15 2.666 15,147,703 +58,096 0.33% 40,383,015
2025-04-16 2025-04-14 2.677 15,089,607 -150,686 0.33% 40,394,366
2025-04-15 2025-04-11 2.600 15,240,293 -179,733 0.33% 39,622,503
2025-04-14 2025-04-10 2.578 15,420,026 +52,649 0.33% 39,750,039
2025-04-11 2025-04-09 2.589 15,367,377 +470,212 0.33% 39,783,611
2025-04-10 2025-04-08 2.622 14,897,165 -192,442 0.32% 39,058,645
2025-04-09 2025-04-07 2.479 15,089,607 +257,799 0.33% 37,402,191
2025-04-08 2025-04-03 2.787 14,831,808 +239,645 0.32% 41,338,166
2025-04-07 2025-04-02 2.820 14,592,163 +29,047 0.32% 41,152,501
2025-04-03 2025-04-01 2.853 14,563,116 -47,202 0.32% 41,551,879
2025-04-02 2025-03-31 2.787 14,610,318 +114,375 0.32% 40,720,845
2025-04-01 2025-03-28 2.853 14,495,943 +157,948 0.31% 41,360,219
2025-03-31 2025-03-27 2.875 14,337,995 -1,816 0.31% 41,225,461
2025-03-28 2025-03-26 2.864 14,339,811 +90,775 0.31% 41,072,711
2025-03-27 2025-03-25 2.831 14,249,036 -36,310 0.31% 40,341,793
2025-03-26 2025-03-24 2.886 14,285,346 +36,310 0.31% 41,231,454
2025-03-25 2025-03-21 2.897 14,249,036 +63,542 0.31% 41,283,625
2025-03-24 2025-03-20 2.919 14,185,494 -544,646 0.31% 41,412,069
2025-03-21 2025-03-19 2.875 14,730,140 +45,387 0.32% 42,352,980
2025-03-20 2025-03-18 2.886 14,684,753 +87,143 0.32% 42,384,253
2025-03-19 2025-03-17 2.820 14,597,610 -22,996 0.32% 41,167,862
2025-03-17 2025-03-13 2.765 14,620,606 +5,447 0.32% 40,427,389
2025-03-14 2025-03-12 2.754 14,615,159 +36,309 0.32% 40,251,322
2025-03-13 2025-03-11 2.765 14,578,850 +5,447 0.32% 40,311,929
2025-03-12 2025-03-10 2.721 14,573,403 +119,822 0.32% 39,654,686
2025-03-11 2025-03-07 2.644 14,453,581 +59,911 0.31% 38,214,070
2025-03-10 2025-03-06 2.523 14,393,670 +217,859 0.31% 36,311,452
2025-03-07 2025-03-05 2.479 14,175,811 +41,756 0.31% 35,137,190
2025-03-06 2025-03-04 2.479 14,134,055 +21,786 0.31% 35,033,690
2025-03-05 2025-03-03 2.523 14,112,269 +306,817 0.31% 35,601,551
2025-03-04 2025-02-28 2.589 13,805,452 +12,709 0.30% 35,740,044
2025-03-03 2025-02-27 2.644 13,792,743 -9,078 0.30% 36,466,869
2025-02-28 2025-02-26 2.611 13,801,821 +9,078 0.30% 36,034,735
2025-02-27 2025-02-25 2.556 13,792,743 -36,310 0.30% 35,251,307
2025-02-26 2025-02-24 2.534 13,829,053 +10,893 0.30% 35,039,417
2025-02-25 2025-02-21 2.545 13,818,160 +87,143 0.30% 35,164,042
2025-02-24 2025-02-20 2.600 13,731,017 -9,077 0.30% 35,698,610
2025-02-21 2025-02-19 2.589 13,740,094 -54,465 0.30% 35,570,843
2025-02-20 2025-02-18 2.611 13,794,559 +10,893 0.30% 36,015,775
2025-02-19 2025-02-17 2.633 13,783,666 -25,417 0.30% 36,291,025
2025-02-18 2025-02-14 2.633 13,809,083 -58,095 0.30% 36,357,945
2025-02-17 2025-02-13 2.567 13,867,178 +70,804 0.30% 35,594,312
2025-02-14 2025-02-12 2.611 13,796,374 +96,221 0.30% 36,020,513
2025-02-11 2025-02-07 2.633 13,700,153 +288,662 0.30% 36,071,144
2025-02-10 2025-02-06 2.644 13,411,491 +10,893 0.29% 35,458,870
2025-02-07 2025-02-05 2.644 13,400,598 -23,601 0.29% 35,430,070
2025-02-06 2025-02-04 2.622 13,424,199 -27,232 0.29% 35,196,699
2025-02-05 2025-02-03 2.611 13,451,431 +32,678 0.29% 35,119,913
2025-02-04 2025-01-28 2.622 13,418,753 -10,893 0.29% 35,182,420
2025-02-03 2025-01-24 2.644 13,429,646 +3,631 0.29% 35,506,871
2025-01-27 2025-01-23 2.644 13,426,015 +3,631 0.29% 35,497,271
2025-01-24 2025-01-22 2.644 13,422,384 +1,816 0.29% 35,487,671
2025-01-23 2025-01-21 2.611 13,420,568 +297,740 0.29% 35,039,333
2025-01-22 2025-01-20 2.688 13,122,828 +85,328 0.28% 35,273,931
2025-01-21 2025-01-17 2.688 13,037,500 +12,708 0.28% 35,044,570
2025-01-20 2025-01-16 2.633 13,024,792 -7,262 0.28% 34,292,985
2025-01-17 2025-01-15 2.589 13,032,054 -19,970 0.28% 33,737,844
2025-01-16 2025-01-14 2.578 13,052,024 -1,816 0.28% 33,645,758
2025-01-15 2025-01-13 2.512 13,053,840 -10,892 0.28% 32,787,607
2025-01-14 2025-01-10 2.545 13,064,732 +159,763 0.28% 33,246,741
2025-01-13 2025-01-09 2.666 12,904,969 -18,155 0.28% 34,403,999
2025-01-10 2025-01-08 2.644 12,923,124 +27,232 0.28% 34,167,669
2025-01-09 2025-01-07 2.688 12,895,892 +16,339 0.28% 34,663,931
2025-01-08 2025-01-06 2.743 12,879,553 +245,091 0.28% 35,329,438
2025-01-07 2025-01-03 2.776 12,634,462 -7,262 0.27% 35,074,694
2025-01-06 2025-01-02 2.754 12,641,724 -5,446 0.27% 34,816,323
2025-01-03 2024-12-31 2.765 12,647,170 +5,446 0.27% 34,970,647
2025-01-02 2024-12-27 2.809 12,641,724 -32,679 0.27% 35,512,650
2024-12-30 2024-12-24 2.776 12,674,403 +19,971 0.27% 35,185,574
2024-12-27 2024-12-20 2.710 12,654,432 +45,387 0.27% 34,293,701
2024-12-19 2024-12-17 2.842 12,609,045 -36,310 0.27% 35,837,565
2024-12-18 2024-12-16 2.864 12,645,355 +18,155 0.27% 36,219,376
2024-12-17 2024-12-13 2.897 12,627,200 +9,078 0.27% 36,584,692
2024-12-16 2024-12-12 2.952 12,618,122 -172,472 0.27% 37,253,417
2024-12-13 2024-12-11 2.919 12,790,594 -430,270 0.28% 37,339,903
2024-12-12 2024-12-10 2.941 13,220,864 -7,262 0.29% 38,887,291
2024-12-11 2024-12-09 2.952 13,228,126 +10,706 0.29% 39,054,377
2024-12-10 2024-12-06 2.963 13,217,420 +18,154 0.29% 39,168,376
2024-12-09 2024-12-05 2.930 13,199,266 +9,078 0.29% 38,678,356
2024-12-06 2024-12-04 2.974 13,190,188 -110,745 0.29% 39,232,984
2024-12-05 2024-12-03 2.963 13,300,933 +87,144 0.29% 39,415,857
2024-12-03 2024-11-29 2.897 13,213,789 -9,078 0.29% 38,284,212
2024-12-02 2024-11-28 2.886 13,222,867 +18,155 0.29% 38,164,846
2024-11-28 2024-11-26 2.864 13,204,712 +90,774 0.29% 37,821,511
2024-11-26 2024-11-22 2.941 13,113,938 +18,155 0.28% 38,572,784
2024-11-20 2024-11-18 2.952 13,095,783 -18,155 0.28% 38,663,651
2024-11-19 2024-11-15 2.919 13,113,938 +107,114 0.28% 38,283,849
2024-11-18 2024-11-14 2.941 13,006,824 +9,078 0.28% 38,257,723
2024-11-14 2024-11-12 3.007 12,997,746 -50,834 0.28% 39,090,145
2024-11-13 2024-11-11 3.041 13,048,580 +489,640 0.28% 39,674,268
2024-11-12 2024-11-08 3.151 12,558,940 +23,601 0.28% 39,569,049
2024-11-11 2024-11-07 3.217 12,535,339 +3,631 0.28% 40,323,250
2024-11-08 2024-11-06 3.184 12,531,708 -96,221 0.28% 39,897,410
2024-11-07 2024-11-05 3.140 12,627,929 +34,495 0.28% 39,647,297
2024-11-06 2024-11-04 3.118 12,593,434 -92,590 0.28% 39,261,528
2024-11-05 2024-11-01 3.118 12,686,024 -136,162 0.28% 39,550,188
2024-11-04 2024-10-31 3.096 12,822,186 +18,155 0.29% 39,692,183
2024-10-31 2024-10-29 3.085 12,804,031 +72,619 0.29% 39,494,929
2024-10-30 2024-10-28 3.118 12,731,412 -43,571 0.28% 39,691,691
2024-10-29 2024-10-25 3.085 12,774,983 +14,524 0.29% 39,405,329
2024-10-25 2024-10-23 3.107 12,760,459 -159,763 0.29% 39,641,675
2024-10-23 2024-10-21 3.085 12,920,222 +43,571 0.29% 39,853,329
2024-10-22 2024-10-18 3.151 12,876,651 -99,851 0.29% 40,570,051
2024-10-21 2024-10-17 3.085 12,976,502 +78,066 0.29% 40,026,928
2024-10-18 2024-10-16 3.118 12,898,436 -54,465 0.29% 40,212,408
2024-10-17 2024-10-15 3.096 12,952,901 +118,007 0.29% 40,096,823
2024-10-16 2024-10-14 3.184 12,834,894 -9,078 0.29% 40,862,668
2024-10-15 2024-10-10 3.239 12,843,972 -36,310 0.29% 41,599,037
2024-10-14 2024-10-09 3.092 12,880,282 +212,413 0.29% 39,821,886
2024-10-10 2024-10-08 3.114 12,667,869 +297,261 0.28% 39,444,922
2024-10-09 2024-10-07 3.335 12,370,608 +429,280 0.28% 41,251,184
2024-10-08 2024-10-04 3.368 11,941,328 -278,941 0.27% 40,215,261
2024-10-07 2024-10-03 3.301 12,220,269 +150,338 0.27% 40,345,061
2024-10-04 2024-10-02 3.448 12,069,931 -1,061,425 0.27% 41,617,994
2024-10-03 2024-09-30 3.357 13,131,356 +404,101 0.29% 44,082,409
2024-10-02 2024-09-27 3.243 12,727,255 -77,331 0.29% 41,277,495
2024-09-30 2024-09-26 3.141 12,804,586 -42,180 0.30% 40,216,877
2024-09-27 2024-09-25 3.038 12,846,766 +230,233 0.30% 39,033,617
2024-09-26 2024-09-24 3.095 12,616,533 -393,681 0.29% 39,051,944
2024-09-25 2024-09-23 2.913 13,010,214 -50,967 0.30% 37,901,651
2024-09-24 2024-09-20 2.902 13,061,181 +100,178 0.30% 37,901,496
2024-09-23 2024-09-19 2.913 12,961,003 -45,696 0.30% 37,758,289
2024-09-20 2024-09-17 2.879 13,006,699 -1,757 0.30% 37,447,371
2024-09-19 2024-09-16 2.845 13,008,456 +87,875 0.30% 37,008,330
2024-09-17 2024-09-13 2.890 12,920,581 -12,302 0.30% 37,346,464
2024-09-16 2024-09-12 2.879 12,932,883 -38,666 0.30% 37,234,849
2024-09-13 2024-09-11 2.845 12,971,549 +237,264 0.30% 36,903,331
2024-09-12 2024-09-10 2.925 12,734,285 +77,330 0.29% 37,242,722
2024-09-11 2024-09-09 2.982 12,656,955 +96,662 0.29% 37,736,729
2024-09-10 2024-09-05 2.936 12,560,293 +100,178 0.29% 36,876,798
2024-09-09 2024-09-04 2.982 12,460,115 +5,273 0.29% 37,149,850
2024-09-05 2024-09-03 3.038 12,454,842 +205,628 0.29% 37,842,795
2024-09-04 2024-09-02 3.004 12,249,214 +297,018 0.28% 36,799,835
2024-09-03 2024-08-30 2.970 11,952,196 +3,515 0.28% 35,499,476
2024-09-02 2024-08-29 2.947 11,948,681 +73,815 0.28% 35,217,089
2024-08-30 2024-08-28 2.902 11,874,866 +179,265 0.27% 34,458,996
2024-08-29 2024-08-27 3.004 11,695,601 -75,572 0.27% 35,136,637
2024-08-28 2024-08-26 2.936 11,771,173 +195,083 0.27% 34,559,955
2024-08-27 2024-08-23 3.004 11,576,090 +138,842 0.27% 34,777,595
2024-08-26 2024-08-22 3.038 11,437,248 +47,453 0.26% 34,750,937
2024-08-23 2024-08-21 3.073 11,389,795 +105,450 0.26% 34,995,596
2024-08-22 2024-08-20 3.061 11,284,345 +101,935 0.26% 34,543,183
2024-08-21 2024-08-19 3.152 11,182,410 +7,030 0.26% 35,249,171
2024-08-20 2024-08-16 3.118 11,175,380 -5,272 0.26% 34,845,491
2024-08-19 2024-08-15 3.118 11,180,652 +19,332 0.26% 34,861,929
2024-08-16 2024-08-14 3.129 11,161,320 -1,757 0.26% 34,928,664
2024-08-15 2024-08-13 3.141 11,163,077 +8,787 0.26% 35,061,196
2024-08-14 2024-08-12 3.164 11,154,290 -17,575 0.26% 35,287,464
2024-08-13 2024-08-09 3.129 11,171,865 -56,240 0.26% 34,961,664
2024-08-12 2024-08-08 3.084 11,228,105 +31,635 0.26% 34,626,571
2024-08-09 2024-08-07 3.107 11,196,470 -140,600 0.26% 34,783,837
2024-08-08 2024-08-06 3.004 11,337,070 -22,848 0.26% 34,059,517
2024-08-07 2024-08-05 2.936 11,359,918 +191,568 0.26% 33,352,518
2024-08-06 2024-08-02 3.016 11,168,350 +108,966 0.26% 33,679,731
2024-08-05 2024-08-01 3.095 11,059,384 +56,240 0.26% 34,232,102
2024-08-02 2024-07-31 3.129 11,003,144 +47,452 0.25% 34,433,662
2024-08-01 2024-07-30 3.095 10,955,692 +24,605 0.25% 33,911,144
2024-07-31 2024-07-29 3.129 10,931,087 +68,543 0.25% 34,208,164
2024-07-30 2024-07-26 3.095 10,862,544 +3,515 0.25% 33,622,823
2024-07-29 2024-07-25 3.107 10,859,029 +453,436 0.25% 33,735,517
2024-07-26 2024-07-24 3.220 10,405,593 -15,818 0.24% 33,510,970
2024-07-25 2024-07-23 3.186 10,421,411 +379,621 0.24% 33,206,131
2024-07-24 2024-07-22 3.243 10,041,790 +655,549 0.23% 32,567,897
2024-07-23 2024-07-19 3.243 9,386,241 +307,563 0.22% 30,441,797
2024-07-22 2024-07-18 3.346 9,078,678 +138,843 0.21% 30,374,117
2024-07-19 2024-07-17 3.357 8,939,835 +152,903 0.21% 30,011,330
2024-07-18 2024-07-16 3.482 8,786,932 -1,757 0.20% 30,597,956
2024-07-17 2024-07-15 3.482 8,788,689 +35,150 0.20% 30,604,074
2024-07-16 2024-07-12 3.505 8,753,539 +89,632 0.20% 30,680,901
2024-07-12 2024-07-10 3.505 8,663,907 +43,938 0.20% 30,366,744
2024-07-11 2024-07-09 3.653 8,619,969 +17,575 0.20% 31,487,955
2024-07-10 2024-07-08 3.664 8,602,394 +3,515 0.20% 31,521,649
2024-07-09 2024-07-05 3.733 8,598,879 -3,515 0.20% 32,095,889
2024-07-08 2024-07-04 3.687 8,602,394 -12,303 0.20% 31,717,435
2024-07-05 2024-07-03 3.653 8,614,697 +1,758 0.20% 31,468,697
2024-07-03 2024-06-28 3.642 8,612,939 -87,875 0.20% 31,364,262
2024-07-02 2024-06-27 3.482 8,700,814 +38,665 0.20% 30,298,075
2024-06-28 2024-06-26 3.550 8,662,149 +70,300 0.20% 30,754,875
2024-06-27 2024-06-25 3.596 8,591,849 +12,302 0.20% 30,896,369
2024-06-26 2024-06-24 3.562 8,579,547 -10,545 0.20% 30,559,231
2024-06-24 2024-06-20 3.744 8,590,092 +35,151 0.20% 32,160,844
2024-06-21 2024-06-19 3.744 8,554,941 -152,903 0.20% 32,029,241
2024-06-20 2024-06-18 3.642 8,707,844 -226,718 0.20% 31,709,861
2024-06-19 2024-06-17 3.630 8,934,562 -934,992 0.21% 32,433,788
2024-06-18 2024-06-14 3.596 9,869,554 +49,210 0.23% 35,491,008
2024-06-17 2024-06-13 3.619 9,820,344 +7,030 0.23% 35,537,555
2024-06-14 2024-06-12 3.607 9,813,314 -24,605 0.23% 35,400,442
2024-06-13 2024-06-11 3.528 9,837,919 +7,030 0.23% 34,705,528
2024-06-12 2024-06-07 3.607 9,830,889 +82,602 0.23% 35,463,842
2024-06-11 2024-06-06 3.995 9,748,287 +140,601 0.23% 38,941,130
2024-06-07 2024-06-05 3.983 9,607,686 +840,044 0.22% 38,263,875
2024-06-06 2024-06-04 4.175 8,767,642 +161,235 0.21% 36,606,183
2024-06-05 2024-06-03 4.247 8,606,407 +132,978 0.21% 36,554,323
2024-06-04 2024-05-31 4.295 8,473,429 -142,951 0.21% 36,397,334
2024-06-03 2024-05-30 4.211 8,616,380 +131,315 0.21% 36,285,662
2024-05-31 2024-05-29 4.235 8,485,065 +167,884 0.21% 35,936,849
2024-05-30 2024-05-28 4.259 8,317,181 -54,853 0.20% 35,425,956
2024-05-29 2024-05-27 4.139 8,372,034 -44,880 0.20% 34,652,262
2024-05-28 2024-05-24 4.103 8,416,914 +34,907 0.21% 34,534,202
2024-05-27 2024-05-23 4.127 8,382,007 -21,609 0.20% 34,592,687
2024-05-24 2024-05-22 4.187 8,403,616 -651,589 0.21% 35,187,434
2024-05-23 2024-05-21 3.886 9,055,205 +121,341 0.22% 35,191,921
2024-05-22 2024-05-20 3.983 8,933,864 -435,501 0.22% 35,580,291
2024-05-21 2024-05-17 3.874 9,369,365 -59,839 0.23% 36,300,131
2024-05-20 2024-05-16 3.850 9,429,204 -131,316 0.23% 36,305,061
2024-05-17 2024-05-14 3.802 9,560,520 +315,822 0.23% 36,350,531
2024-05-16 2024-05-13 4.019 9,244,698 -176,195 0.23% 37,151,928
2024-05-14 2024-05-10 3.910 9,420,893 +79,786 0.23% 36,839,828
2024-05-13 2024-05-09 3.886 9,341,107 +23,271 0.23% 36,303,043
2024-05-10 2024-05-08 3.754 9,317,836 -505,314 0.23% 34,979,357
2024-05-09 2024-05-07 3.670 9,823,150 -74,800 0.24% 36,048,963
2024-05-08 2024-05-06 3.574 9,897,950 +24,934 0.24% 35,370,717
2024-05-07 2024-05-03 3.537 9,873,016 -53,191 0.24% 34,925,235
2024-05-06 2024-05-02 3.453 9,926,207 +152,924 0.24% 34,277,361
2024-05-03 2024-04-30 3.598 9,773,283 -56,516 0.24% 35,160,401
2024-05-02 2024-04-29 3.525 9,829,799 +9,974 0.24% 34,654,084
2024-04-30 2024-04-26 3.513 9,819,825 +31,582 0.24% 34,500,768
2024-04-29 2024-04-25 3.549 9,788,243 -8,311 0.24% 34,743,128
2024-04-26 2024-04-24 3.489 9,796,554 +84,773 0.24% 34,183,261
2024-04-25 2024-04-23 3.513 9,711,781 +118,017 0.24% 34,121,168
2024-04-24 2024-04-22 3.586 9,593,764 +176,195 0.23% 34,399,130
2024-04-23 2024-04-19 3.754 9,417,569 +6,649 0.23% 35,353,756
2024-04-22 2024-04-18 3.742 9,410,920 -4,987 0.23% 35,215,563
2024-04-19 2024-04-17 3.682 9,415,907 -202,790 0.23% 34,667,757
2024-04-18 2024-04-16 3.586 9,618,697 +302,523 0.23% 34,488,529
2024-04-17 2024-04-15 3.646 9,316,174 -322,470 0.23% 33,964,277
2024-04-16 2024-04-12 3.549 9,638,644 +58,178 0.24% 34,212,130
2024-04-15 2024-04-11 3.574 9,580,466 +111,368 0.23% 34,236,175
2024-04-12 2024-04-10 3.586 9,469,098 +219,413 0.23% 33,952,131
2024-04-11 2024-04-09 3.598 9,249,685 -34,906 0.23% 33,276,703
2024-04-10 2024-04-08 3.525 9,284,591 -89,760 0.23% 32,732,001
2024-04-08 2024-04-03 3.465 9,374,351 -191,155 0.23% 32,484,475
2024-04-05 2024-04-02 3.297 9,565,506 +93,084 0.23% 31,535,569
2024-04-03 2024-03-28 3.225 9,472,422 +325,795 0.23% 30,544,850
2024-04-02 2024-03-27 3.333 9,146,627 -118,018 0.22% 30,484,768
2024-03-28 2024-03-26 3.357 9,264,645 +182,844 0.23% 31,101,057
2024-03-27 2024-03-25 3.513 9,081,801 +11,636 0.22% 31,907,810
2024-03-26 2024-03-22 3.562 9,070,165 +28,257 0.22% 32,303,461
2024-03-25 2024-03-21 3.574 9,041,908 +156,249 0.22% 32,311,617
2024-03-22 2024-03-20 3.549 8,885,659 +6,649 0.22% 31,539,428
2024-03-21 2024-03-19 3.549 8,879,010 +54,853 0.22% 31,515,828
2024-03-20 2024-03-18 3.513 8,824,157 +54,853 0.22% 31,002,609
2024-03-19 2024-03-15 3.598 8,769,304 +146,275 0.21% 31,548,482
2024-03-18 2024-03-14 3.706 8,623,029 +448,799 0.21% 31,956,023
2024-03-15 2024-03-13 3.850 8,174,230 +8,311 0.20% 31,473,062
2024-03-14 2024-03-12 3.826 8,165,919 +214,426 0.20% 31,244,555
2024-03-13 2024-03-11 3.826 7,951,493 +33,244 0.19% 30,424,115
2024-03-12 2024-03-08 3.971 7,918,249 +118,018 0.19% 31,440,197
2024-03-11 2024-03-07 3.995 7,800,231 -334,106 0.19% 31,159,301
2024-03-07 2024-03-05 3.983 8,134,337 +13,298 0.20% 32,396,069
2024-03-06 2024-03-04 4.043 8,121,039 -23,271 0.20% 32,831,674
2024-03-04 2024-02-29 3.922 8,144,310 -18,285 0.20% 31,945,821
2024-03-01 2024-02-28 3.874 8,162,595 +3,325 0.20% 31,624,690
2024-02-29 2024-02-27 3.850 8,159,270 +126,328 0.20% 31,415,461
2024-02-28 2024-02-26 3.838 8,032,942 -6,649 0.20% 30,832,410
2024-02-27 2024-02-23 3.862 8,039,591 +684,834 0.20% 31,051,397
2024-02-26 2024-02-22 4.055 7,354,757 -802,851 0.18% 29,822,249
2024-02-23 2024-02-21 3.742 8,157,608 +84,773 0.20% 30,525,682
2024-02-22 2024-02-20 3.754 8,072,835 +76,462 0.20% 30,305,596
2024-02-21 2024-02-19 3.802 7,996,373 -274,266 0.20% 30,403,409
2024-02-20 2024-02-16 3.634 8,270,639 -3,324 0.20% 30,053,023
2024-02-19 2024-02-15 3.586 8,273,963 +86,435 0.20% 29,666,888
2024-02-16 2024-02-14 3.658 8,187,528 +9,973 0.20% 29,948,049
2024-02-15 2024-02-09 3.682 8,177,555 +41,556 0.20% 30,108,357
2024-02-14 2024-02-07 3.742 8,135,999 -74,800 0.20% 30,444,822
2024-02-08 2024-02-06 3.742 8,210,799 -192,817 0.20% 30,724,723
2024-02-07 2024-02-05 3.622 8,403,616 +289,226 0.21% 30,435,109
2024-02-06 2024-02-02 3.682 8,114,390 +96,408 0.20% 29,875,794
2024-02-05 2024-02-01 3.730 8,017,982 -1,662 0.20% 29,906,730
2024-02-02 2024-01-31 3.718 8,019,644 -31,582 0.20% 29,816,436
2024-02-01 2024-01-30 3.694 8,051,226 +74,800 0.20% 29,740,109
2024-01-31 2024-01-29 3.874 7,976,426 +44,880 0.19% 30,903,408
2024-01-30 2024-01-26 3.898 7,931,546 -91,422 0.19% 30,920,394
2024-01-29 2024-01-25 3.874 8,022,968 -477,057 0.20% 31,083,727
2024-01-26 2024-01-24 3.766 8,500,025 -653,251 0.21% 32,011,550
2024-01-25 2024-01-23 3.562 9,153,276 -162,898 0.22% 32,599,462
2024-01-24 2024-01-22 3.525 9,316,174 -209,439 0.23% 32,843,344
2024-01-23 2024-01-19 3.586 9,525,613 -3,324 0.23% 34,154,769
2024-01-22 2024-01-18 3.658 9,528,937 -26,596 0.23% 34,854,608
2024-01-19 2024-01-17 3.634 9,555,533 -209,439 0.23% 34,721,943
2024-01-17 2024-01-15 3.802 9,764,972 -234,373 0.24% 37,127,888
2024-01-15 2024-01-11 3.574 9,999,345 -24,933 0.24% 35,733,056
2024-01-12 2024-01-10 3.634 10,024,278 -56,516 0.24% 36,425,222
2024-01-11 2024-01-09 3.574 10,080,794 -74,799 0.25% 36,024,117
2024-01-10 2024-01-08 3.574 10,155,593 -219,413 0.25% 36,291,415
2024-01-09 2024-01-05 3.634 10,375,006 -217,751 0.25% 37,699,662
2024-01-08 2024-01-04 3.658 10,592,757 +26,596 0.26% 38,745,811
2024-01-05 2024-01-03 3.730 10,566,161 -83,104 0.26% 39,411,329
2024-01-04 2024-01-02 3.610 10,649,265 -219,412 0.26% 38,439,971
2024-01-03 2023-12-29 3.465 10,868,677 -126,329 0.27% 37,662,690
2024-01-02 2023-12-28 3.441 10,995,006 -68,151 0.27% 37,835,865
2023-12-29 2023-12-27 3.405 11,063,157 -141,288 0.27% 37,671,045
2023-12-28 2023-12-22 3.369 11,204,445 -161,235 0.27% 37,747,704
2023-12-21 2023-12-19 3.309 11,365,680 +6,649 0.28% 37,607,137
2023-12-19 2023-12-15 3.297 11,359,031 -11,636 0.28% 37,448,464
2023-12-18 2023-12-14 3.213 11,370,667 +9,973 0.28% 36,529,133
2023-12-15 2023-12-13 3.225 11,360,694 -4,986 0.28% 36,633,787
2023-12-14 2023-12-12 3.369 11,365,680 -6,649 0.28% 38,290,904
2023-12-13 2023-12-11 3.369 11,372,329 +16,622 0.28% 38,313,304
2023-12-12 2023-12-08 3.357 11,355,707 +332,444 0.28% 38,120,671
2023-12-11 2023-12-07 3.333 11,023,263 +6,648 0.27% 36,739,403
2023-12-08 2023-12-06 3.381 11,016,615 -6,648 0.27% 37,247,459
2023-12-07 2023-12-05 3.357 11,023,263 -410,568 0.27% 37,004,670
2023-12-06 2023-12-04 3.357 11,433,831 -93,084 0.28% 38,382,931
2023-12-05 2023-12-01 3.393 11,526,915 -96,409 0.28% 39,111,490
2023-12-01 2023-11-29 3.393 11,623,324 -30,748 0.28% 39,438,611
2023-11-30 2023-11-28 3.405 11,654,072 -39,893 0.28% 39,683,164
2023-11-29 2023-11-27 3.381 11,693,965 +19,947 0.29% 39,537,597
2023-11-28 2023-11-24 3.321 11,674,018 -114,693 0.29% 38,767,840
2023-11-27 2023-11-23 3.249 11,788,711 -142,951 0.29% 38,297,661
2023-11-24 2023-11-22 3.176 11,931,662 -29,920 0.29% 37,900,682
2023-11-23 2023-11-21 3.176 11,961,582 +407,243 0.29% 37,995,723
2023-11-22 2023-11-20 3.189 11,554,339 +221,075 0.28% 36,841,147
2023-11-21 2023-11-17 3.201 11,333,264 -23,271 0.28% 36,272,610
2023-11-20 2023-11-16 3.201 11,356,535 -9,973 0.28% 36,347,089
2023-11-17 2023-11-15 3.140 11,366,508 +181,182 0.28% 35,695,193
2023-11-16 2023-11-14 3.104 11,185,326 +147,937 0.27% 34,722,462
2023-11-15 2023-11-13 3.092 11,037,389 +53,191 0.27% 34,130,420
2023-11-14 2023-11-10 3.068 10,984,198 -16,622 0.27% 33,701,613
2023-11-13 2023-11-09 3.056 11,000,820 -1,662 0.27% 33,620,250
2023-11-08 2023-11-06 2.948 11,002,482 -1,663 0.27% 32,433,880
2023-11-07 2023-11-03 3.032 11,004,145 +13,298 0.27% 33,365,605
2023-11-06 2023-11-02 3.056 10,990,847 -36,569 0.27% 33,589,771
2023-11-03 2023-11-01 3.032 11,027,416 +8,311 0.27% 33,436,165
2023-11-02 2023-10-31 3.092 11,019,105 -44,879 0.27% 34,073,881
2023-10-31 2023-10-27 3.080 11,063,984 +4,986 0.27% 34,079,535
2023-10-30 2023-10-26 3.044 11,058,998 -8,311 0.27% 33,664,988
2023-10-27 2023-10-25 3.068 11,067,309 -28,258 0.27% 33,956,614
2023-10-26 2023-10-24 3.032 11,095,567 -39,893 0.27% 33,642,805
2023-10-25 2023-10-20 3.008 11,135,460 +14,960 0.27% 33,495,798
2023-10-24 2023-10-19 2.996 11,120,500 +31,582 0.27% 33,316,995
2023-10-18 2023-10-16 3.104 11,088,918 +4,987 0.27% 34,423,184
2023-10-17 2023-10-13 3.092 11,083,931 +136,302 0.27% 34,274,340
2023-10-16 2023-10-12 3.104 10,947,629 +8,311 0.27% 33,984,582
2023-10-13 2023-10-11 3.128 10,939,318 +64,826 0.27% 34,222,029
2023-10-12 2023-10-10 3.152 10,874,492 +101,396 0.27% 34,280,917
2023-10-11 2023-10-09 3.237 10,773,096 +41,555 0.26% 34,868,637
2023-10-10 2023-10-06 3.152 10,731,541 -24,933 0.26% 33,830,276
2023-10-09 2023-10-05 3.068 10,756,474 +16,622 0.26% 33,002,913
2023-10-05 2023-10-03 3.152 10,739,852 -24,933 0.26% 33,856,476
2023-10-04 2023-09-29 3.201 10,764,785 -23,271 0.26% 34,453,168
2023-10-03 2023-09-28 3.104 10,788,056 +624,993 0.26% 33,489,222
2023-09-29 2023-09-27 3.362 10,163,063 +4,987 0.25% 34,164,225
2023-09-28 2023-09-26 3.337 10,158,076 +376,023 0.25% 33,893,576
2023-09-27 2023-09-25 3.349 9,782,053 +212,857 0.25% 32,761,176
2023-09-26 2023-09-22 3.387 9,569,196 -132,835 0.24% 32,407,044
2023-09-25 2023-09-21 3.374 9,702,031 -710,589 0.25% 32,735,660
2023-09-22 2023-09-20 3.324 10,412,620 -6,402 0.26% 34,612,768
2023-09-21 2023-09-19 3.312 10,419,022 -351,571 0.26% 34,503,846
2023-09-20 2023-09-18 3.199 10,770,593 -72,019 0.27% 34,456,746
2023-09-19 2023-09-15 3.187 10,842,612 +91,224 0.27% 34,551,649
2023-09-18 2023-09-14 3.174 10,751,388 +241,664 0.27% 34,126,593
2023-09-15 2023-09-13 3.137 10,509,724 -108,828 0.26% 32,965,503
2023-09-14 2023-09-12 3.024 10,618,552 +28,807 0.26% 32,112,590
2023-09-13 2023-09-11 3.137 10,589,745 -39,585 0.26% 33,216,502
2023-09-12 2023-09-07 3.062 10,629,330 -51,213 0.26% 32,543,679
2023-09-11 2023-09-06 3.112 10,680,543 -123,999 0.26% 33,234,363
2023-09-07 2023-09-05 3.124 10,804,542 -532,941 0.27% 33,755,228
2023-09-06 2023-09-04 2.949 11,337,483 -20,806 0.28% 33,436,694
2023-09-05 2023-08-31 2.824 11,358,289 -80,021 0.28% 32,078,646
2023-09-04 2023-08-30 2.787 11,438,310 -16,004 0.28% 31,875,823
2023-08-31 2023-08-29 2.812 11,454,314 -16,005 0.28% 32,206,704
2023-08-30 2023-08-28 2.749 11,470,319 +6,402 0.28% 31,535,001
2023-08-28 2023-08-24 2.749 11,463,917 +16,004 0.28% 31,517,400
2023-08-25 2023-08-23 2.749 11,447,913 -3,201 0.28% 31,473,401
2023-08-24 2023-08-22 2.762 11,451,114 -12,803 0.28% 31,625,302
2023-08-23 2023-08-21 2.674 11,463,917 +35,209 0.28% 30,657,835
2023-08-22 2023-08-18 2.774 11,428,708 -33,608 0.28% 31,706,243
2023-08-21 2023-08-17 2.774 11,462,316 +492,930 0.28% 31,799,481
2023-08-18 2023-08-16 2.687 10,969,386 -3,200 0.27% 29,472,397
2023-08-17 2023-08-15 2.737 10,972,586 -8,003 0.27% 30,029,478
2023-08-15 2023-08-11 2.712 10,980,589 -3,200 0.27% 29,776,939
2023-08-14 2023-08-10 2.687 10,983,789 +144,038 0.27% 29,511,095
2023-08-11 2023-08-09 2.799 10,839,751 +3,201 0.27% 30,343,243
2023-08-10 2023-08-08 2.824 10,836,550 -11,203 0.27% 30,605,125
2023-08-09 2023-08-07 2.799 10,847,753 +131,235 0.27% 30,365,643
2023-08-08 2023-08-04 2.924 10,716,518 +145,638 0.27% 31,337,492
2023-08-07 2023-08-03 2.899 10,570,880 -4,801 0.26% 30,647,412
2023-08-04 2023-08-02 2.887 10,575,681 -4,801 0.26% 30,529,170
2023-08-03 2023-08-01 2.862 10,580,482 -153,641 0.26% 30,278,587
2023-08-02 2023-07-31 2.799 10,734,123 +3,201 0.27% 30,047,563
2023-07-31 2023-07-27 2.824 10,730,922 +30,408 0.27% 30,306,805
2023-07-28 2023-07-26 2.849 10,700,514 -35,210 0.26% 30,488,367
2023-07-27 2023-07-25 2.849 10,735,724 +1,601 0.27% 30,588,689
2023-07-26 2023-07-24 2.787 10,734,123 -8,002 0.27% 29,913,423
2023-07-24 2023-07-20 2.799 10,742,125 -9,603 0.27% 30,069,963
2023-07-21 2023-07-19 2.799 10,751,728 +14,404 0.27% 30,096,844
2023-07-20 2023-07-18 2.837 10,737,324 -78,421 0.27% 30,459,067
2023-07-19 2023-07-14 2.824 10,815,745 -46,412 0.27% 30,546,366
2023-07-18 2023-07-13 2.724 10,862,157 -83,222 0.27% 29,591,518
2023-07-14 2023-07-12 2.662 10,945,379 +238,463 0.27% 29,134,333
2023-07-10 2023-07-06 2.549 10,706,916 +11,203 0.26% 27,295,386
2023-07-07 2023-07-05 2.624 10,695,713 +1,600 0.26% 28,068,791
2023-07-06 2023-07-04 2.574 10,694,113 +11,203 0.26% 27,530,029
2023-07-05 2023-07-03 2.562 10,682,910 -24,006 0.26% 27,367,688
2023-07-04 2023-06-30 2.462 10,706,916 +57,615 0.26% 26,358,780
2023-07-03 2023-06-29 2.449 10,649,301 -16,004 0.26% 26,083,859
2023-06-29 2023-06-27 2.437 10,665,305 +44,812 0.26% 25,989,778
2023-06-28 2023-06-26 2.437 10,620,493 -88,023 0.26% 25,880,578
2023-06-27 2023-06-23 2.299 10,708,516 +25,606 0.26% 24,623,047
2023-06-26 2023-06-21 2.437 10,682,910 -84,822 0.26% 26,032,679
2023-06-23 2023-06-20 2.374 10,767,732 +292,878 0.27% 25,566,573
2023-06-21 2023-06-19 2.524 10,474,854 +19,205 0.26% 26,441,983
2023-06-20 2023-06-16 2.537 10,455,649 +70,419 0.26% 26,524,164
2023-06-19 2023-06-15 2.587 10,385,230 +30,408 0.26% 26,864,647
2023-06-16 2023-06-14 2.599 10,354,822 +12,803 0.26% 26,915,388
2023-06-15 2023-06-13 2.687 10,342,019 -9,603 0.26% 27,786,796
2023-06-14 2023-06-12 2.662 10,351,622 +88,024 0.26% 27,553,875
2023-06-13 2023-06-09 2.687 10,263,598 +11,203 0.25% 27,576,095
2023-06-12 2023-06-08 3.543 10,252,395 -105,628 0.25% 36,322,277
2023-06-09 2023-06-07 3.416 10,358,023 +640,178 0.26% 35,385,908
2023-06-08 2023-06-06 3.360 9,717,845 +17,071 0.27% 32,652,397
2023-06-07 2023-06-05 3.346 9,700,774 +103,850 0.27% 32,458,657
2023-06-06 2023-06-02 3.416 9,596,924 +194,896 0.27% 32,785,781
2023-06-05 2023-06-01 3.346 9,402,028 +76,820 0.26% 31,459,057
2023-06-02 2023-05-31 3.374 9,325,208 +76,821 0.26% 31,464,220
2023-06-01 2023-05-30 3.487 9,248,387 +7,113 0.26% 32,245,185
2023-05-31 2023-05-29 3.543 9,241,274 +590,379 0.26% 32,740,069
2023-05-29 2023-05-24 3.796 8,650,895 -4,268 0.24% 32,837,645
2023-05-24 2023-05-22 3.852 8,655,163 -5,690 0.24% 33,340,569
2023-05-23 2023-05-19 3.796 8,660,853 -22,762 0.24% 32,875,444
2023-05-22 2023-05-18 3.754 8,683,615 -68,285 0.24% 32,595,603
2023-05-19 2023-05-17 3.726 8,751,900 -24,184 0.24% 32,605,842
2023-05-18 2023-05-16 3.768 8,776,084 +89,624 0.24% 33,066,084
2023-05-17 2023-05-15 3.838 8,686,460 -79,666 0.24% 33,339,008
2023-05-16 2023-05-12 3.726 8,766,126 +135,147 0.24% 32,658,842
2023-05-12 2023-05-10 3.866 8,630,979 -52,636 0.24% 33,368,751
2023-05-11 2023-05-09 3.852 8,683,615 +4,268 0.24% 33,450,169
2023-05-10 2023-05-08 3.866 8,679,347 +42,678 0.24% 33,555,750
2023-05-09 2023-05-05 3.726 8,636,669 +14,226 0.24% 32,176,540
2023-05-08 2023-05-04 3.726 8,622,443 +62,594 0.24% 32,123,540
2023-05-05 2023-05-03 3.740 8,559,849 +1,423 0.24% 32,010,683
2023-05-04 2023-05-02 3.768 8,558,426 -36,988 0.24% 32,246,003
2023-05-03 2023-04-28 3.740 8,595,414 +25,607 0.24% 32,143,683
2023-05-02 2023-04-27 3.726 8,569,807 +4,268 0.24% 31,927,441
2023-04-28 2023-04-26 3.740 8,565,539 +109,540 0.24% 32,031,961
2023-04-27 2023-04-25 3.740 8,455,999 -19,916 0.24% 31,622,322
2023-04-26 2023-04-24 3.726 8,475,915 -5,691 0.24% 31,577,640
2023-04-25 2023-04-21 3.726 8,481,606 -12,803 0.24% 31,598,842
2023-04-24 2023-04-20 3.740 8,494,409 -162,177 0.24% 31,765,961
2023-04-21 2023-04-19 3.740 8,656,586 -24,184 0.24% 32,372,444
2023-04-20 2023-04-18 3.768 8,680,770 -8,535 0.24% 32,706,965
2023-04-19 2023-04-17 3.726 8,689,305 +9,958 0.24% 32,372,640
2023-04-18 2023-04-14 3.683 8,679,347 -183,516 0.24% 31,969,478
2023-04-17 2023-04-13 3.487 8,862,863 +18,494 0.25% 30,901,027
2023-04-14 2023-04-12 3.501 8,844,369 -21,339 0.25% 30,960,887
2023-04-13 2023-04-11 3.473 8,865,708 -11,381 0.25% 30,786,306
2023-04-12 2023-04-06 3.458 8,877,089 +18,494 0.25% 30,701,025
2023-04-11 2023-04-04 3.458 8,858,595 +5,691 0.25% 30,637,065
2023-04-06 2023-04-03 3.515 8,852,904 +1,422 0.25% 31,115,226
2023-04-04 2023-03-31 3.501 8,851,482 -15,648 0.25% 30,985,787
2023-04-03 2023-03-30 3.557 8,867,130 -49,791 0.25% 31,539,209
2023-03-31 2023-03-29 3.360 8,916,921 +102,427 0.25% 29,961,256
2023-03-30 2023-03-28 3.346 8,814,494 -244,687 0.25% 29,493,176
2023-03-29 2023-03-27 3.332 9,059,181 +214,812 0.25% 30,184,534
2023-03-28 2023-03-24 3.444 8,844,369 +391,215 0.25% 30,463,524
2023-03-27 2023-03-23 3.487 8,453,154 +59,749 0.24% 29,472,546
2023-03-24 2023-03-22 3.473 8,393,405 +189,206 0.23% 29,146,226
2023-03-23 2023-03-21 3.599 8,204,199 -36,987 0.23% 29,527,274
2023-03-22 2023-03-20 3.487 8,241,186 +11,380 0.23% 28,733,504
2023-03-21 2023-03-17 3.543 8,229,806 -101,004 0.23% 29,156,631
2023-03-20 2023-03-16 3.487 8,330,810 +130,879 0.23% 29,045,985
2023-03-17 2023-03-15 3.585 8,199,931 +25,607 0.23% 29,396,632
2023-03-16 2023-03-14 3.543 8,174,324 -55,482 0.23% 28,960,069
2023-03-15 2023-03-13 3.641 8,229,806 -62,594 0.23% 29,966,537
2023-03-14 2023-03-10 3.529 8,292,400 +12,803 0.23% 29,261,808
2023-03-13 2023-03-09 3.627 8,279,597 +7,113 0.23% 30,031,436
2023-03-10 2023-03-08 3.655 8,272,484 +58,327 0.23% 30,238,238
2023-03-09 2023-03-07 3.712 8,214,157 +116,653 0.23% 30,486,960
2023-03-08 2023-03-06 3.782 8,097,504 +65,440 0.23% 30,623,206
2023-03-07 2023-03-03 3.768 8,032,064 -36,988 0.22% 30,262,803
2023-03-06 2023-03-02 3.683 8,069,052 +12,804 0.22% 29,721,519
2023-03-03 2023-03-01 3.627 8,056,248 -96,737 0.22% 29,221,313
2023-03-02 2023-02-28 3.543 8,152,985 +55,481 0.23% 28,884,469
2023-03-01 2023-02-27 3.683 8,097,504 +91,047 0.23% 29,826,319
2023-02-28 2023-02-24 3.768 8,006,457 -9,959 0.22% 30,166,322
2023-02-27 2023-02-23 3.782 8,016,416 +7,113 0.22% 30,316,546
2023-02-24 2023-02-22 3.754 8,009,303 +105,273 0.22% 30,064,444
2023-02-23 2023-02-21 3.838 7,904,030 +147,950 0.22% 30,336,008
2023-02-22 2023-02-20 3.838 7,756,080 -102,427 0.22% 29,768,169
2023-02-21 2023-02-17 3.726 7,858,507 +21,339 0.22% 29,277,441
2023-02-20 2023-02-16 3.669 7,837,168 +61,172 0.22% 28,757,217
2023-02-17 2023-02-15 3.712 7,775,996 +82,511 0.22% 28,860,719
2023-02-16 2023-02-14 3.726 7,693,485 +38,410 0.21% 28,662,640
2023-02-15 2023-02-13 3.838 7,655,075 -52,636 0.21% 29,380,508
2023-02-14 2023-02-10 3.866 7,707,711 +11,380 0.21% 29,799,249
2023-02-13 2023-02-09 3.908 7,696,331 +15,649 0.21% 30,079,855
2023-02-10 2023-02-08 3.951 7,680,682 -17,071 0.21% 30,342,636
2023-02-09 2023-02-07 3.922 7,697,753 -11,381 0.21% 30,193,633
2023-02-08 2023-02-06 3.880 7,709,134 +217,658 0.21% 29,913,131
2023-02-07 2023-02-03 3.965 7,491,476 +172,134 0.21% 29,700,496
2023-02-06 2023-02-02 4.091 7,319,342 +9,959 0.20% 29,944,166
2023-02-03 2023-02-01 4.007 7,309,383 +31,297 0.20% 29,286,858
2023-02-02 2023-01-31 3.979 7,278,086 +11,381 0.20% 28,956,817
2023-02-01 2023-01-30 3.979 7,266,705 +1,422 0.20% 28,911,536
2023-01-31 2023-01-27 4.119 7,265,283 -15,648 0.20% 29,927,287
2023-01-30 2023-01-26 4.147 7,280,931 -174,980 0.20% 30,196,467
2023-01-27 2023-01-20 4.021 7,455,911 -14,226 0.21% 29,978,779
2023-01-26 2023-01-19 3.908 7,470,137 -1,423 0.21% 29,195,812
2023-01-20 2023-01-18 3.908 7,471,560 -2,845 0.21% 29,201,374
2023-01-19 2023-01-17 3.880 7,474,405 +8,536 0.21% 29,002,331
2023-01-18 2023-01-16 3.838 7,465,869 -31,298 0.21% 28,654,327
2023-01-17 2023-01-13 3.796 7,497,167 -17,071 0.21% 28,458,247
2023-01-16 2023-01-12 3.782 7,514,238 -27,029 0.21% 28,417,406
2023-01-13 2023-01-11 3.740 7,541,267 +7,113 0.21% 28,201,561
2023-01-11 2023-01-09 3.754 7,534,154 -73,975 0.21% 28,280,882
2023-01-10 2023-01-06 3.599 7,608,129 -9,959 0.21% 27,381,991
2023-01-09 2023-01-05 3.571 7,618,088 -82,510 0.21% 27,203,633
2023-01-06 2023-01-04 3.543 7,700,598 -8,536 0.21% 27,281,748
2023-01-05 2023-01-03 3.543 7,709,134 -18,494 0.21% 27,311,989
2023-01-04 2022-12-30 3.501 7,727,628 -5,690 0.22% 27,051,587
2023-01-03 2022-12-29 3.529 7,733,318 -14,226 0.22% 27,288,948
2022-12-30 2022-12-28 3.585 7,747,544 +19,916 0.22% 27,774,831
2022-12-29 2022-12-23 3.543 7,727,628 +69,708 0.22% 27,377,510
2022-12-28 2022-12-22 3.571 7,657,920 +29,874 0.21% 27,345,870
2022-12-23 2022-12-21 3.613 7,628,046 -17,071 0.21% 27,560,915
2022-12-22 2022-12-20 3.585 7,645,117 -9,958 0.21% 27,407,632
2022-12-21 2022-12-19 3.697 7,655,075 +75,398 0.21% 28,304,299
2022-12-20 2022-12-16 3.754 7,579,677 -41,256 0.21% 28,451,761
2022-12-19 2022-12-15 3.726 7,620,933 -54,059 0.21% 28,392,342
2022-12-16 2022-12-14 3.697 7,674,992 -54,058 0.21% 28,377,941
2022-12-15 2022-12-13 3.613 7,729,050 -11,381 0.22% 27,925,852
2022-12-14 2022-12-12 3.613 7,740,431 -17,071 0.22% 27,966,973
2022-12-13 2022-12-09 3.515 7,757,502 -5,691 0.22% 27,265,226
2022-12-12 2022-12-08 3.501 7,763,193 +58,327 0.22% 27,176,087
2022-12-09 2022-12-07 3.571 7,704,866 -4,268 0.21% 27,513,510
2022-12-08 2022-12-06 3.613 7,709,134 +31,297 0.21% 27,853,894
2022-12-07 2022-12-05 3.655 7,677,837 +25,607 0.21% 28,064,637
2022-12-06 2022-12-02 3.669 7,652,230 +27,029 0.21% 28,078,617
2022-12-05 2022-12-01 3.683 7,625,201 +25,607 0.21% 28,086,640
2022-12-02 2022-11-30 3.683 7,599,594 +45,523 0.21% 27,992,319
2022-12-01 2022-11-29 3.712 7,554,071 -15,648 0.21% 28,037,042
2022-11-30 2022-11-28 3.557 7,569,719 -2,845 0.21% 26,924,489
2022-11-29 2022-11-25 3.599 7,572,564 -15,649 0.21% 27,253,991
2022-11-28 2022-11-24 3.487 7,588,213 +35,565 0.21% 26,456,866
2022-11-25 2022-11-23 3.501 7,552,648 -73,975 0.21% 26,439,047
2022-11-23 2022-11-21 3.388 7,626,623 +9,958 0.21% 25,840,239
2022-11-22 2022-11-18 3.402 7,616,665 -34,142 0.21% 25,913,580
2022-11-21 2022-11-17 3.318 7,650,807 +14,226 0.21% 25,384,373
2022-11-18 2022-11-16 3.388 7,636,581 -5,691 0.21% 25,873,978
2022-11-17 2022-11-15 3.388 7,642,272 -12,803 0.21% 25,893,260
2022-11-16 2022-11-14 3.346 7,655,075 -17,071 0.21% 25,613,776
2022-11-15 2022-11-11 3.290 7,672,146 +8,535 0.21% 25,239,452
2022-11-14 2022-11-10 3.163 7,663,611 +8,536 0.21% 24,241,705
2022-11-11 2022-11-09 3.276 7,655,075 -14,226 0.21% 25,075,671
2022-11-10 2022-11-08 3.262 7,669,301 +59,749 0.21% 25,014,450
2022-11-09 2022-11-07 3.402 7,609,552 -62,594 0.21% 25,889,380
2022-11-08 2022-11-04 3.332 7,672,146 -64,017 0.21% 25,563,034
2022-11-07 2022-11-03 3.163 7,736,163 -13,828 0.22% 24,471,203
2022-11-04 2022-11-02 3.121 7,749,991 -2,845 0.22% 24,188,079
2022-11-03 2022-11-01 3.121 7,752,836 -14,226 0.22% 24,196,958
2022-11-02 2022-10-31 2.995 7,767,062 -35,565 0.22% 23,258,600
2022-11-01 2022-10-28 3.009 7,802,627 -5,691 0.22% 23,474,796
2022-10-31 2022-10-27 3.177 7,808,318 -4,267 0.22% 24,809,221
2022-10-28 2022-10-26 3.135 7,812,585 +46,945 0.22% 24,493,273
2022-10-27 2022-10-25 3.234 7,765,640 -136,569 0.22% 25,110,322
2022-10-26 2022-10-24 3.234 7,902,209 +15,648 0.22% 25,551,920
2022-10-25 2022-10-21 3.374 7,886,561 -18,493 0.22% 26,610,075
2022-10-24 2022-10-20 3.304 7,905,054 -8,536 0.22% 26,116,796
2022-10-21 2022-10-19 3.248 7,913,590 -36,988 0.22% 25,699,976
2022-10-20 2022-10-18 3.205 7,950,578 +1,423 0.22% 25,484,772
2022-10-19 2022-10-17 3.107 7,949,155 +7,113 0.22% 24,697,923
2022-10-18 2022-10-14 3.149 7,942,042 +35,565 0.22% 25,010,789
2022-10-17 2022-10-13 3.219 7,906,477 +14,226 0.22% 25,454,566
2022-10-14 2022-10-12 3.248 7,892,251 -31,297 0.22% 25,630,676
2022-10-13 2022-10-11 3.163 7,923,548 -2,845 0.22% 25,063,944
2022-10-11 2022-10-07 3.360 7,926,393 +11,380 0.22% 26,633,037
2022-10-10 2022-10-06 3.402 7,915,013 -17,071 0.22% 26,928,626
2022-10-07 2022-10-05 3.402 7,932,084 -9,958 0.22% 26,986,705
2022-10-06 2022-10-03 3.276 7,942,042 -24,184 0.22% 26,015,687
2022-10-05 2022-09-30 3.219 7,966,226 -7,113 0.22% 25,646,925
2022-10-03 2022-09-29 3.234 7,973,339 -83,934 0.22% 25,781,920
2022-09-30 2022-09-28 3.739 8,057,273 +56,904 0.22% 30,126,413
2022-09-29 2022-09-27 3.874 8,000,369 +429,207 0.22% 30,990,539
2022-09-28 2022-09-26 3.814 7,571,162 -42,792 0.22% 28,875,005
2022-09-27 2022-09-23 3.859 7,613,954 +64,188 0.23% 29,379,831
2022-09-26 2022-09-22 3.963 7,549,766 +36,106 0.22% 29,922,557
2022-09-23 2022-09-21 4.083 7,513,660 -4,012 0.22% 30,678,458
2022-09-22 2022-09-20 4.023 7,517,672 -16,047 0.22% 30,245,098
2022-09-21 2022-09-19 3.933 7,533,719 +9,361 0.22% 29,633,607
2022-09-20 2022-09-16 3.948 7,524,358 -2,675 0.22% 29,709,321
2022-09-19 2022-09-15 3.993 7,527,033 -65,525 0.22% 30,057,609
2022-09-16 2022-09-14 3.889 7,592,558 -5,349 0.22% 29,524,382
2022-09-15 2022-09-13 3.948 7,597,907 -248,727 0.22% 29,999,723
2022-09-14 2022-09-09 3.844 7,846,634 +5,349 0.23% 30,160,314
2022-09-13 2022-09-08 3.754 7,841,285 -25,408 0.23% 29,436,102
2022-09-09 2022-09-07 3.859 7,866,693 +25,408 0.23% 30,355,071
2022-09-08 2022-09-06 3.844 7,841,285 +54,827 0.23% 30,139,754
2022-09-07 2022-09-05 3.993 7,786,458 -125,701 0.23% 31,093,567
2022-09-06 2022-09-02 3.754 7,912,159 +78,897 0.23% 29,702,163
2022-09-05 2022-09-01 3.874 7,833,262 +97,619 0.23% 30,343,227
2022-09-02 2022-08-31 3.739 7,735,643 +230,006 0.23% 28,923,828
2022-09-01 2022-08-30 4.038 7,505,637 +295,531 0.22% 30,308,934
2022-08-31 2022-08-29 4.307 7,210,106 +97,619 0.21% 31,056,569
2022-08-30 2022-08-26 4.262 7,112,487 -4,012 0.21% 30,316,963
2022-08-29 2022-08-25 4.322 7,116,499 +46,804 0.21% 30,759,805
2022-08-26 2022-08-24 4.158 7,069,695 +199,249 0.21% 29,394,415
2022-08-25 2022-08-23 4.262 6,870,446 -5,349 0.20% 29,285,263
2022-08-24 2022-08-22 4.143 6,875,795 +5,349 0.20% 28,485,381
2022-08-23 2022-08-19 4.113 6,870,446 -28,082 0.20% 28,257,710
2022-08-22 2022-08-18 3.978 6,898,528 +30,757 0.20% 27,444,632
2022-08-19 2022-08-17 4.098 6,867,771 +6,686 0.20% 28,143,993
2022-08-18 2022-08-16 4.128 6,861,085 -2,675 0.20% 28,321,824
2022-08-17 2022-08-15 4.113 6,863,760 -24,070 0.20% 28,230,211
2022-08-16 2022-08-12 4.128 6,887,830 +33,431 0.20% 28,432,225
2022-08-15 2022-08-11 4.128 6,854,399 +10,698 0.20% 28,294,225
2022-08-12 2022-08-10 4.008 6,843,701 +135,062 0.20% 27,431,223
2022-08-11 2022-08-09 4.098 6,708,639 +34,768 0.20% 27,491,873
2022-08-10 2022-08-08 4.008 6,673,871 -4,012 0.20% 26,750,503
2022-08-09 2022-08-05 3.963 6,677,883 +1,337 0.20% 26,466,958
2022-08-08 2022-08-04 3.948 6,676,546 +1,338 0.20% 26,361,803
2022-08-05 2022-08-03 3.963 6,675,208 +13,372 0.20% 26,456,356
2022-08-04 2022-08-02 3.978 6,661,836 +61,513 0.20% 26,502,993
2022-08-03 2022-08-01 4.203 6,600,323 -10,698 0.20% 27,739,003
2022-08-02 2022-07-29 4.173 6,611,021 +22,733 0.20% 27,586,213
2022-08-01 2022-07-28 4.337 6,588,288 -25,407 0.20% 28,575,242
2022-07-28 2022-07-26 4.277 6,613,695 -4,012 0.20% 28,289,778
2022-07-27 2022-07-25 4.248 6,617,707 +16,047 0.20% 28,108,989
2022-07-26 2022-07-22 4.143 6,601,660 +22,733 0.20% 27,349,681
2022-07-25 2022-07-21 4.262 6,578,927 +12,035 0.19% 28,042,664
2022-07-21 2022-07-19 4.442 6,566,892 +8,024 0.19% 29,169,949
2022-07-20 2022-07-18 4.382 6,558,868 -32,094 0.19% 28,741,925
2022-07-19 2022-07-15 4.128 6,590,962 -18,721 0.20% 27,206,786
2022-07-18 2022-07-14 4.248 6,609,683 -1,338 0.20% 28,074,906
2022-07-15 2022-07-13 4.173 6,611,021 +1,338 0.20% 27,586,213
2022-07-14 2022-07-12 4.173 6,609,683 -1,338 0.20% 27,580,630
2022-07-13 2022-07-11 4.203 6,611,021 -4,011 0.20% 27,783,964
2022-07-12 2022-07-08 4.337 6,615,032 -2,675 0.20% 28,691,238
2022-07-11 2022-07-07 5.214 6,617,707 -72,211 0.20% 34,507,161
2022-07-08 2022-07-06 5.148 6,689,918 +746,381 0.20% 34,437,898
2022-07-07 2022-07-05 5.514 5,943,537 -8,404 0.20% 32,774,066
2022-07-06 2022-07-04 5.348 5,951,941 +50,422 0.20% 31,828,855
2022-07-05 2022-06-30 5.431 5,901,519 -66,029 0.19% 32,050,792
2022-07-04 2022-06-29 5.464 5,967,548 -148,865 0.20% 32,608,223
2022-06-30 2022-06-28 5.381 6,116,413 -252,112 0.20% 32,912,183
2022-06-29 2022-06-27 5.281 6,368,525 +166,874 0.21% 33,632,216
2022-06-28 2022-06-24 5.181 6,201,651 +225,699 0.20% 32,131,062
2022-06-27 2022-06-23 5.314 5,975,952 +10,805 0.20% 31,758,146
2022-06-24 2022-06-22 5.331 5,965,147 -3,605,188 0.20% 31,800,100
2022-06-23 2022-06-21 5.298 9,570,335 +286,926 0.32% 50,700,428
2022-06-22 2022-06-20 5.098 9,283,409 +1,070,872 0.31% 47,324,526
2022-06-21 2022-06-17 5.598 8,212,537 +253,312 0.27% 45,969,944
2022-06-20 2022-06-16 5.747 7,959,225 +758,734 0.26% 45,745,380
2022-06-17 2022-06-15 6.430 7,200,491 -80,435 0.24% 46,302,749
2022-06-16 2022-06-14 6.214 7,280,926 -100,845 0.24% 45,243,148
2022-06-15 2022-06-13 6.131 7,381,771 -28,813 0.24% 45,254,915
2022-06-14 2022-06-10 6.281 7,410,584 -198,087 0.24% 46,542,654
2022-06-13 2022-06-09 6.231 7,608,671 -135,660 0.25% 47,406,487
2022-06-10 2022-06-08 6.197 7,744,331 -244,908 0.26% 47,993,697
2022-06-09 2022-06-07 6.031 7,989,239 -55,224 0.26% 48,180,505
2022-06-08 2022-06-06 5.797 8,044,463 +144,064 0.27% 46,637,328
2022-06-07 2022-06-02 6.081 7,900,399 -271,320 0.26% 48,039,586
2022-06-06 2022-06-01 5.947 8,171,719 -195,686 0.27% 48,600,306
2022-06-02 2022-05-31 5.664 8,367,405 +4,802 0.28% 47,394,404
2022-06-01 2022-05-30 5.681 8,362,603 +7,203 0.28% 47,506,520
2022-05-31 2022-05-27 5.831 8,355,400 -9,604 0.28% 48,718,359
2022-05-30 2022-05-26 5.831 8,365,004 +24,010 0.28% 48,774,358
2022-05-27 2022-05-25 5.714 8,340,994 +2,404,364 0.28% 47,661,674
2022-05-26 2022-05-24 5.498 5,936,630 +666,294 0.20% 32,637,079
2022-05-25 2022-05-23 5.498 5,270,336 -15,607 0.17% 28,974,077
2022-05-24 2022-05-20 5.431 5,285,943 -235,304 0.17% 28,707,636
2022-05-23 2022-05-19 5.098 5,521,247 -46,821 0.18% 28,145,953
2022-05-20 2022-05-18 5.014 5,568,068 +92,441 0.18% 27,920,834
2022-05-19 2022-05-17 5.081 5,475,627 -10,805 0.18% 27,822,174
2022-05-18 2022-05-16 5.031 5,486,432 -13,205 0.18% 27,602,874
2022-05-17 2022-05-13 4.915 5,499,637 -318,141 0.18% 27,027,968
2022-05-16 2022-05-12 4.631 5,817,778 +68,431 0.19% 26,943,828
2022-05-13 2022-05-11 4.765 5,749,347 +7,203 0.19% 27,393,146
2022-05-12 2022-05-10 4.731 5,742,144 +186,082 0.19% 27,167,507
2022-05-11 2022-05-06 5.098 5,556,062 -33,615 0.18% 28,323,432
2022-05-10 2022-05-05 5.164 5,589,677 -58,826 0.18% 28,867,274
2022-05-06 2022-05-04 5.131 5,648,503 -46,821 0.19% 28,982,874
2022-05-05 2022-05-03 5.064 5,695,324 -48,021 0.19% 28,843,594
2022-05-04 2022-04-29 4.948 5,743,345 -36,016 0.19% 28,417,032
2022-05-03 2022-04-28 4.865 5,779,361 +169,275 0.19% 28,113,831
2022-04-29 2022-04-27 4.815 5,610,086 +40,818 0.19% 27,010,009
2022-04-28 2022-04-26 4.748 5,569,268 +46,820 0.18% 26,442,368
2022-04-27 2022-04-25 4.748 5,522,448 +653,088 0.18% 26,220,071
2022-04-26 2022-04-22 5.198 4,869,360 -22,810 0.16% 25,309,516
2022-04-25 2022-04-21 5.214 4,892,170 +76,834 0.16% 25,509,576
2022-04-22 2022-04-20 5.181 4,815,336 +503,022 0.16% 24,948,495
2022-04-21 2022-04-19 5.581 4,312,314 -110,449 0.14% 24,066,478
2022-04-20 2022-04-14 5.598 4,422,763 -495,818 0.15% 24,756,561
2022-04-19 2022-04-13 5.414 4,918,581 -104,446 0.16% 26,630,575
2022-04-14 2022-04-12 5.198 5,023,027 +9,604 0.17% 26,108,232
2022-04-13 2022-04-11 5.081 5,013,423 +367,362 0.17% 25,473,672
2022-04-12 2022-04-08 5.398 4,646,061 -150,067 0.15% 25,077,676
2022-04-11 2022-04-07 5.298 4,796,128 +58,826 0.16% 25,408,279
2022-04-08 2022-04-06 5.364 4,737,302 +44,420 0.16% 25,412,319
2022-04-07 2022-04-04 5.314 4,692,882 +6,003 0.15% 24,939,496
2022-04-06 2022-04-01 5.314 4,686,879 -256,914 0.15% 24,907,595
2022-04-04 2022-03-31 5.131 4,943,793 -138,060 0.16% 25,366,956
2022-04-01 2022-03-30 4.981 5,081,853 +76,833 0.17% 25,313,410
2022-03-31 2022-03-29 4.998 5,005,020 -14,406 0.17% 25,014,074
2022-03-30 2022-03-28 4.898 5,019,426 -462,204 0.17% 24,584,351
2022-03-29 2022-03-25 4.831 5,481,630 +440,595 0.18% 26,482,872
2022-03-28 2022-03-24 4.548 5,041,035 +563,048 0.17% 22,926,604
2022-03-25 2022-03-23 4.365 4,477,987 -6,003 0.15% 19,545,261
2022-03-24 2022-03-22 4.431 4,483,990 -76,834 0.15% 19,870,264
2022-03-23 2022-03-21 4.281 4,560,824 +28,813 0.15% 19,526,922
2022-03-22 2022-03-18 4.281 4,532,011 -156,069 0.15% 19,403,561
2022-03-21 2022-03-17 4.298 4,688,080 -242,507 0.15% 20,149,862
2022-03-18 2022-03-16 3.865 4,930,587 -26,411 0.16% 19,056,537
2022-03-17 2022-03-15 3.648 4,956,998 +60,026 0.16% 18,085,071
2022-03-16 2022-03-14 4.015 4,896,972 +139,261 0.16% 19,660,838
2022-03-15 2022-03-11 4.398 4,757,711 +4,803 0.16% 20,924,705
2022-03-14 2022-03-10 4.381 4,752,908 +18,007 0.16% 20,824,401
2022-03-11 2022-03-09 4.281 4,734,901 -51,622 0.16% 20,272,224
2022-03-10 2022-03-08 4.165 4,786,523 +117,652 0.16% 19,935,059
2022-03-09 2022-03-07 4.565 4,668,871 -97,243 0.15% 21,311,784
2022-03-08 2022-03-04 4.431 4,766,114 +14,406 0.16% 21,120,463
2022-03-07 2022-03-03 4.465 4,751,708 -69,631 0.16% 21,214,945
2022-03-04 2022-03-02 4.231 4,821,339 +60,027 0.16% 20,401,343
2022-03-02 2022-02-28 4.298 4,761,312 +24,010 0.16% 20,464,621
2022-03-01 2022-02-25 4.298 4,737,302 -36,015 0.16% 20,361,424
2022-02-28 2022-02-24 4.181 4,773,317 +7,203 0.16% 19,959,578
2022-02-24 2022-02-22 4.348 4,766,114 +166,873 0.16% 20,723,461
2022-02-23 2022-02-21 4.415 4,599,241 -516,227 0.15% 20,304,365
2022-02-22 2022-02-18 4.215 5,115,468 -136,861 0.17% 21,560,720
2022-02-21 2022-02-17 3.898 5,252,329 +24,011 0.17% 20,475,058
2022-02-17 2022-02-15 3.932 5,228,318 +37,216 0.17% 20,555,657
2022-02-16 2022-02-14 3.948 5,191,102 -16,807 0.17% 20,495,819
2022-02-15 2022-02-11 3.915 5,207,909 +19,209 0.17% 20,388,657
2022-02-14 2022-02-10 3.998 5,188,700 +52,823 0.17% 20,745,656
2022-02-11 2022-02-09 4.032 5,135,877 +184,881 0.17% 20,705,577
2022-02-10 2022-02-08 4.098 4,950,996 -38,417 0.16% 20,290,140
2022-02-09 2022-02-07 4.015 4,989,413 -45,620 0.16% 20,031,979
2022-02-08 2022-02-04 3.998 5,035,033 -3,601 0.17% 20,131,258
2022-02-07 2022-01-31 3.965 5,038,634 -31,214 0.17% 19,977,776
2022-02-04 2022-01-27 3.948 5,069,848 -1,201 0.17% 20,017,076
2022-01-28 2022-01-26 3.948 5,071,049 -66,029 0.17% 20,021,818
2022-01-27 2022-01-25 3.815 5,137,078 +104,446 0.17% 19,597,876
2022-01-26 2022-01-24 3.932 5,032,632 -73,232 0.17% 19,786,298
2022-01-24 2022-01-20 3.932 5,105,864 +4,802 0.17% 20,074,217
2022-01-21 2022-01-19 3.932 5,101,062 -34,815 0.17% 20,055,337
2022-01-20 2022-01-18 3.832 5,135,877 -158,470 0.17% 19,678,854
2022-01-19 2022-01-17 3.848 5,294,347 +42,018 0.17% 20,374,255
2022-01-18 2022-01-14 3.948 5,252,329 +7,204 0.17% 20,737,559
2022-01-17 2022-01-13 3.998 5,245,125 +49,221 0.17% 20,971,256
2022-01-14 2022-01-12 3.882 5,195,904 -44,419 0.17% 20,168,537
2022-01-12 2022-01-10 3.832 5,240,323 -12,006 0.17% 20,079,054
2022-01-11 2022-01-07 3.882 5,252,329 -18,007 0.17% 20,387,558
2022-01-10 2022-01-06 3.782 5,270,336 -40,818 0.17% 19,930,653
2022-01-07 2022-01-05 3.765 5,311,154 +32,414 0.18% 19,996,533
2022-01-06 2022-01-04 3.898 5,278,740 +12,005 0.17% 20,578,016
2022-01-05 2022-01-03 3.865 5,266,735 +218,496 0.17% 20,355,736
2022-01-04 2021-12-31 4.398 5,048,239 -109,248 0.17% 22,202,465
2022-01-03 2021-12-29 4.032 5,157,487 -22,810 0.17% 20,792,699
2021-12-30 2021-12-28 3.882 5,180,297 +3,602 0.17% 20,107,957
2021-12-29 2021-12-24 3.965 5,176,695 +2,401 0.17% 20,525,176
2021-12-28 2021-12-22 3.898 5,174,294 -48,021 0.17% 20,170,856
2021-12-23 2021-12-21 3.765 5,222,315 -48,021 0.17% 19,662,053
2021-12-22 2021-12-20 3.715 5,270,336 -6,003 0.17% 19,579,452
2021-12-21 2021-12-17 3.698 5,276,339 -22,810 0.17% 19,513,853
2021-12-20 2021-12-16 3.682 5,299,149 +6,002 0.17% 19,509,933
2021-12-17 2021-12-15 3.548 5,293,147 -20,408 0.17% 18,782,393
2021-12-16 2021-12-14 3.532 5,313,555 -18,008 0.18% 18,766,289
2021-12-15 2021-12-13 3.498 5,331,563 +24,010 0.18% 18,652,249
2021-12-10 2021-12-08 3.565 5,307,553 -334,947 0.18% 18,921,932
2021-12-09 2021-12-07 3.482 5,642,500 -4,803 0.19% 19,646,049
2021-12-08 2021-12-06 3.415 5,647,303 +8,404 0.19% 19,286,451
2021-12-07 2021-12-03 3.582 5,638,899 +129,657 0.19% 20,197,152
2021-12-06 2021-12-02 3.532 5,509,242 -33,615 0.18% 19,457,412
2021-12-03 2021-12-01 3.432 5,542,857 -2,401 0.18% 19,022,091
2021-12-01 2021-11-29 3.399 5,545,258 +2,401 0.18% 18,845,570
2021-11-30 2021-11-26 3.349 5,542,857 +14,407 0.18% 18,560,390
2021-11-29 2021-11-25 3.415 5,528,450 -6,003 0.18% 18,880,549
2021-11-26 2021-11-24 3.382 5,534,453 +6,003 0.18% 18,716,649
2021-11-25 2021-11-23 3.415 5,528,450 -1,201 0.18% 18,880,549
2021-11-24 2021-11-22 3.432 5,529,651 -84,037 0.18% 18,976,770
2021-11-23 2021-11-19 3.315 5,613,688 -6,002 0.19% 18,610,529
2021-11-22 2021-11-18 3.282 5,619,690 -12,006 0.19% 18,443,186
2021-11-19 2021-11-17 3.299 5,631,696 -14,406 0.19% 18,576,409
2021-11-18 2021-11-16 3.232 5,646,102 -1,201 0.19% 18,247,687
2021-11-17 2021-11-15 3.215 5,647,303 +46,821 0.19% 18,157,488
2021-11-16 2021-11-12 3.315 5,600,482 +150,066 0.18% 18,566,748
2021-11-15 2021-11-11 3.332 5,450,416 +4,802 0.18% 18,160,049
2021-11-12 2021-11-10 3.282 5,445,614 -27,612 0.18% 17,871,888
2021-11-10 2021-11-08 3.365 5,473,226 -86,438 0.18% 18,418,409
2021-11-09 2021-11-05 3.332 5,559,664 -8,404 0.18% 18,524,048
2021-11-08 2021-11-04 3.415 5,568,068 +13,206 0.18% 19,015,850
2021-11-05 2021-11-03 3.515 5,554,862 -16,807 0.18% 19,525,991
2021-11-04 2021-11-02 3.382 5,571,669 +12,005 0.18% 18,842,508
2021-11-03 2021-11-01 3.432 5,559,664 +92,441 0.18% 19,079,770
2021-11-02 2021-10-29 3.415 5,467,223 -3,602 0.18% 18,671,449
2021-11-01 2021-10-28 3.465 5,470,825 +19,209 0.18% 18,957,171
2021-10-29 2021-10-27 3.548 5,451,616 +122,454 0.18% 19,344,710
2021-10-28 2021-10-26 3.665 5,329,162 -9,605 0.18% 19,531,651
2021-10-27 2021-10-25 3.698 5,338,767 -90,039 0.18% 19,744,735
2021-10-26 2021-10-22 3.682 5,428,806 +648,285 0.18% 19,987,292
2021-10-25 2021-10-21 3.898 4,780,521 -12,005 0.16% 18,635,818
2021-10-22 2021-10-20 3.898 4,792,526 -1,200 0.16% 18,682,616
2021-10-21 2021-10-19 3.948 4,793,726 +10,804 0.16% 18,926,875
2021-10-20 2021-10-18 3.948 4,782,922 -44,419 0.16% 18,884,218
2021-10-19 2021-10-15 3.782 4,827,341 +64,828 0.16% 18,255,393
2021-10-18 2021-10-12 3.898 4,762,513 +74,433 0.16% 18,565,617
2021-10-12 2021-10-08 3.915 4,688,080 +10,805 0.15% 18,353,557
2021-10-08 2021-10-06 3.898 4,677,275 +14,406 0.15% 18,233,336
2021-10-07 2021-10-05 3.982 4,662,869 +28,813 0.15% 18,565,578
2021-10-06 2021-10-04 3.932 4,634,056 -12,005 0.15% 18,219,256
2021-10-05 2021-09-30 3.948 4,646,061 +15,606 0.15% 18,343,855
2021-10-04 2021-09-29 3.815 4,630,455 +24,011 0.15% 17,665,117
2021-09-30 2021-09-28 4.219 4,606,444 -19,208 0.15% 19,436,004
2021-09-29 2021-09-27 4.030 4,625,652 +36,070 0.15% 18,640,773
2021-09-28 2021-09-24 4.064 4,589,582 +69,680 0.16% 18,653,496
2021-09-27 2021-09-23 4.478 4,519,902 -1,162 0.15% 20,238,460
2021-09-24 2021-09-21 4.460 4,521,064 -11,613 0.15% 20,165,803
2021-09-23 2021-09-20 4.340 4,532,677 -13,936 0.15% 19,671,180
2021-09-21 2021-09-17 4.443 4,546,613 +19,743 0.15% 20,201,462
2021-09-20 2021-09-16 4.460 4,526,870 -76,648 0.15% 20,191,700
2021-09-17 2021-09-15 4.598 4,603,518 +11,613 0.16% 21,167,824
2021-09-16 2021-09-14 4.581 4,591,905 -224,136 0.16% 21,035,345
2021-09-15 2021-09-13 4.822 4,816,041 -15,097 0.16% 23,223,267
2021-09-14 2021-09-10 4.667 4,831,138 +26,710 0.16% 22,547,263
2021-09-13 2021-09-09 4.822 4,804,428 -60,389 0.16% 23,167,268
2021-09-10 2021-09-08 4.788 4,864,817 +11,613 0.17% 23,290,907
2021-09-09 2021-09-07 4.908 4,853,204 +124,262 0.17% 23,820,370
2021-09-08 2021-09-06 4.960 4,728,942 +43,709 0.16% 23,454,791
2021-09-07 2021-09-03 4.736 4,685,233 +3,484 0.16% 22,189,064
2021-09-06 2021-09-02 4.702 4,681,749 +162,586 0.16% 22,011,309
2021-09-03 2021-09-01 4.478 4,519,163 +32,708 0.15% 20,235,151
2021-09-02 2021-08-31 4.305 4,486,455 -553,954 0.15% 19,316,055
2021-09-01 2021-08-30 4.168 5,040,409 -31,355 0.17% 21,006,623
2021-08-31 2021-08-27 4.099 5,071,764 -216,007 0.17% 20,787,923
2021-08-30 2021-08-26 4.202 5,287,771 +183,489 0.18% 22,219,668
2021-08-27 2021-08-25 4.219 5,104,282 +133,553 0.17% 21,536,536
2021-08-26 2021-08-24 4.116 4,970,729 +149,811 0.17% 20,459,409
2021-08-25 2021-08-23 4.013 4,820,918 +62,712 0.16% 19,344,645
2021-08-24 2021-08-20 3.754 4,758,206 +44,131 0.16% 17,863,841
2021-08-23 2021-08-19 3.806 4,714,075 +5,806 0.16% 17,941,711
2021-08-20 2021-08-18 3.823 4,708,269 +2,323 0.16% 18,000,698
2021-08-19 2021-08-17 3.720 4,705,946 +69,532 0.16% 17,505,551
2021-08-18 2021-08-16 3.754 4,636,414 +32,517 0.16% 17,406,594
2021-08-17 2021-08-13 3.720 4,603,897 -29,033 0.16% 17,125,941
2021-08-16 2021-08-12 3.806 4,632,930 +2,323 0.16% 17,632,874
2021-08-13 2021-08-11 3.599 4,630,607 -10,452 0.16% 16,667,072
2021-08-12 2021-08-10 3.462 4,641,059 -2,323 0.16% 16,065,278
2021-08-11 2021-08-09 3.427 4,643,382 -4,645 0.16% 15,913,386
2021-08-10 2021-08-06 3.444 4,648,027 -16,259 0.16% 16,009,351
2021-08-09 2021-08-05 3.496 4,664,286 -24,388 0.16% 16,306,333
2021-08-06 2021-08-04 3.358 4,688,674 +1,162 0.16% 15,745,619
2021-08-05 2021-08-03 3.358 4,687,512 -6,968 0.16% 15,741,717
2021-08-04 2021-08-02 3.410 4,694,480 -9,291 0.16% 16,007,658
2021-08-03 2021-07-30 3.375 4,703,771 +32,517 0.16% 15,877,325
2021-08-02 2021-07-29 3.410 4,671,254 +2,323 0.16% 15,928,459
2021-07-30 2021-07-28 3.358 4,668,931 +18,581 0.16% 15,679,318
2021-07-29 2021-07-27 3.341 4,650,350 -72,002 0.16% 15,536,832
2021-07-28 2021-07-26 3.427 4,722,352 +11,613 0.16% 16,184,025
2021-07-27 2021-07-23 3.548 4,710,739 -29,033 0.16% 16,712,113
2021-07-26 2021-07-22 3.513 4,739,772 +17,420 0.16% 16,651,859
2021-07-21 2021-07-19 3.582 4,722,352 +11,613 0.16% 16,915,966
2021-07-20 2021-07-16 3.599 4,710,739 -5,807 0.16% 16,955,493
2021-07-19 2021-07-15 3.599 4,716,546 -20,903 0.16% 16,976,395
2021-07-16 2021-07-14 3.565 4,737,449 +26,710 0.16% 16,888,458
2021-07-15 2021-07-13 3.651 4,710,739 -20,904 0.16% 17,198,874
2021-07-12 2021-07-08 3.899 4,731,643 +3,484 0.16% 18,447,741
2021-07-09 2021-07-07 3.989 4,728,159 +196,099 0.16% 18,858,908
2021-07-08 2021-07-06 4.096 4,532,060 +66,790 0.16% 18,565,301
2021-07-07 2021-07-05 4.096 4,465,270 -6,679 0.16% 18,291,700
2021-07-06 2021-07-02 4.150 4,471,949 +506,489 0.16% 18,560,100
2021-07-05 2021-06-30 4.114 3,965,460 -11,132 0.14% 16,315,506
2021-06-30 2021-06-28 4.114 3,976,592 -15,584 0.14% 16,361,308
2021-06-28 2021-06-24 4.168 3,992,176 +2,226 0.14% 16,640,607
2021-06-25 2021-06-23 4.150 3,989,950 -31,169 0.14% 16,559,642
2021-06-24 2021-06-22 3.953 4,021,119 +42,301 0.14% 15,894,289
2021-06-22 2021-06-18 4.007 3,978,818 +50,092 0.14% 15,941,546
2021-06-21 2021-06-17 4.078 3,928,726 +14,471 0.14% 16,023,194
2021-06-18 2021-06-16 4.150 3,914,255 +34,508 0.14% 16,245,482
2021-06-17 2021-06-15 4.240 3,879,747 -233,764 0.14% 16,450,796
2021-06-16 2021-06-11 4.258 4,113,511 +90,166 0.15% 17,515,902
2021-06-15 2021-06-10 4.043 4,023,345 -38,961 0.14% 16,264,522
2021-06-11 2021-06-09 4.043 4,062,306 -82,374 0.14% 16,422,023
2021-06-09 2021-06-07 3.773 4,144,680 +6,679 0.15% 15,638,021
2021-06-08 2021-06-04 3.845 4,138,001 +15,585 0.15% 15,910,208
2021-06-07 2021-06-03 3.917 4,122,416 -37,848 0.15% 16,146,552
2021-06-04 2021-06-02 3.899 4,160,264 -5,566 0.15% 16,220,048
2021-06-03 2021-06-01 3.953 4,165,830 -174,766 0.15% 16,466,289
2021-06-02 2021-05-31 3.701 4,340,596 +5,566 0.15% 16,065,272
2021-05-31 2021-05-27 3.755 4,335,030 +15,584 0.15% 16,278,332
2021-05-28 2021-05-26 3.611 4,319,446 +22,263 0.15% 15,598,959
2021-05-27 2021-05-25 3.683 4,297,183 -38,960 0.15% 15,827,387
2021-05-26 2021-05-24 3.629 4,336,143 +1,113 0.15% 15,737,164
2021-05-25 2021-05-21 3.665 4,335,030 -54,545 0.15% 15,888,898
2021-05-24 2021-05-20 3.647 4,389,575 +14,471 0.16% 16,009,951
2021-05-21 2021-05-18 3.917 4,375,104 +16,697 0.16% 17,136,273
2021-05-20 2021-05-17 3.719 4,358,407 +15,585 0.16% 16,209,500
2021-05-18 2021-05-14 3.683 4,342,822 -25,603 0.15% 15,995,484
2021-05-17 2021-05-13 3.881 4,368,425 -4,453 0.16% 16,953,139
2021-05-14 2021-05-12 4.007 4,372,878 -3,339 0.16% 17,520,388
2021-05-13 2021-05-11 4.043 4,376,217 +129,127 0.16% 17,691,020
2021-05-12 2021-05-10 4.186 4,247,090 -355,589 0.15% 17,779,473
2021-05-11 2021-05-07 3.827 4,602,679 +23,376 0.16% 17,614,154
2021-05-10 2021-05-06 3.809 4,579,303 -75,695 0.16% 17,442,420
2021-05-07 2021-05-05 3.593 4,654,998 -3,339 0.17% 16,727,113
2021-05-05 2021-05-03 3.504 4,658,337 +4,452 0.17% 16,320,634
2021-05-04 2021-04-30 3.647 4,653,885 -77,921 0.17% 16,973,960
2021-05-03 2021-04-29 3.575 4,731,806 +33,395 0.17% 16,918,097
2021-04-30 2021-04-28 3.575 4,698,411 +2,226 0.17% 16,798,696
2021-04-29 2021-04-27 3.557 4,696,185 -5,566 0.17% 16,706,362
2021-04-27 2021-04-23 3.557 4,701,751 -12,244 0.17% 16,726,163
2021-04-26 2021-04-22 3.629 4,713,995 +2,231 0.17% 17,108,502
2021-04-23 2021-04-21 3.593 4,711,764 -51,205 0.17% 16,931,094
2021-04-22 2021-04-20 3.665 4,762,969 +13,358 0.17% 17,457,394
2021-04-21 2021-04-19 3.665 4,749,611 -17,811 0.17% 17,408,434
2021-04-20 2021-04-16 3.701 4,767,422 -33,395 0.17% 17,645,027
2021-04-16 2021-04-14 3.593 4,800,817 +116,882 0.17% 17,251,094
2021-04-14 2021-04-12 3.521 4,683,935 +27,829 0.17% 16,494,472
2021-04-13 2021-04-09 3.647 4,656,106 +3,340 0.17% 16,982,061
2021-04-12 2021-04-08 3.701 4,652,766 -7,792 0.17% 17,220,666
2021-04-09 2021-04-07 3.575 4,660,558 -32,282 0.17% 16,663,357
2021-04-08 2021-04-01 3.486 4,692,840 +6,679 0.17% 16,357,200
2021-04-07 2021-03-31 3.468 4,686,161 +13,358 0.17% 16,249,725
2021-04-01 2021-03-30 3.521 4,672,803 -5,566 0.17% 16,455,271
2021-03-31 2021-03-29 3.468 4,678,369 -3,340 0.17% 16,222,705
2021-03-30 2021-03-26 3.432 4,681,709 -1,113 0.17% 16,066,056
2021-03-29 2021-03-25 3.342 4,682,822 +16,698 0.17% 15,649,198
2021-03-26 2021-03-24 3.396 4,666,124 -11,132 0.17% 15,844,903
2021-03-25 2021-03-23 3.504 4,677,256 -60,111 0.17% 16,386,917
2021-03-24 2021-03-22 3.593 4,737,367 +15,585 0.17% 17,023,095
2021-03-23 2021-03-19 3.719 4,721,782 -13,358 0.17% 17,560,941
2021-03-22 2021-03-18 3.665 4,735,140 +11,131 0.17% 17,355,395
2021-03-19 2021-03-17 3.683 4,724,009 +40,074 0.17% 17,399,472
2021-03-18 2021-03-16 3.665 4,683,935 +23,377 0.17% 17,167,716
2021-03-17 2021-03-15 3.665 4,660,558 -1,093,126 0.17% 17,082,034
2021-03-16 2021-03-12 3.791 5,753,684 -4,453 0.20% 21,812,225
2021-03-15 2021-03-11 3.809 5,758,137 +7,793 0.20% 21,932,561
2021-03-12 2021-03-10 3.701 5,750,344 +16,697 0.20% 21,282,985
2021-03-11 2021-03-09 3.755 5,733,647 +18,924 0.20% 21,530,233
2021-03-10 2021-03-08 3.773 5,714,723 +45,639 0.20% 21,561,848
2021-03-09 2021-03-05 3.863 5,669,084 +64,564 0.20% 21,898,928
2021-03-08 2021-03-04 3.989 5,604,520 +37,847 0.20% 22,354,394
2021-03-05 2021-03-03 4.096 5,566,673 -260,754 0.20% 22,803,529
2021-03-04 2021-03-02 3.629 5,827,427 +34,508 0.21% 21,149,481
2021-03-03 2021-03-01 3.683 5,792,919 -107,977 0.21% 21,336,482
2021-03-02 2021-02-26 3.521 5,900,896 +128,014 0.21% 20,779,999
2021-03-01 2021-02-25 3.809 5,772,882 +30,055 0.21% 21,988,725
2021-02-26 2021-02-24 3.665 5,742,827 +148,051 0.20% 21,048,803
2021-02-25 2021-02-23 3.953 5,594,776 +801,477 0.20% 22,114,488
2021-02-24 2021-02-22 3.665 4,793,299 +40,074 0.17% 17,568,561
2021-02-19 2021-02-17 3.432 4,753,225 +288,450 0.17% 16,311,475
2021-02-18 2021-02-16 3.486 4,464,775 +5,571 0.16% 15,562,265
2021-02-17 2021-02-11 3.414 4,459,204 -47,866 0.16% 15,222,376
2021-02-16 2021-02-09 3.288 4,507,070 -27,829 0.16% 14,818,932
2021-02-10 2021-02-08 3.252 4,534,899 -2,226 0.16% 14,747,476
2021-02-09 2021-02-05 3.306 4,537,125 +2,226 0.16% 14,999,268
2021-02-08 2021-02-04 3.288 4,534,899 +66,790 0.16% 14,910,431
2021-02-04 2021-02-02 3.252 4,468,109 +22,263 0.16% 14,530,275
2021-02-03 2021-02-01 3.288 4,445,846 +14,471 0.16% 14,617,631
2021-02-02 2021-01-29 3.288 4,431,375 +170,314 0.16% 14,570,052
2021-02-01 2021-01-28 3.414 4,261,061 -1,113 0.15% 14,545,976
2021-01-29 2021-01-27 3.414 4,262,174 +1,113 0.15% 14,549,775
2021-01-28 2021-01-26 3.414 4,261,061 +192,577 0.15% 14,545,976
2021-01-27 2021-01-25 3.378 4,068,484 +134,692 0.14% 13,742,380
2021-01-26 2021-01-22 3.468 3,933,792 +36,735 0.14% 13,640,811
2021-01-25 2021-01-21 3.575 3,897,057 -57,326 0.14% 13,933,536
2021-01-22 2021-01-20 3.396 3,954,383 +20,037 0.14% 13,428,022
2021-01-21 2021-01-19 3.486 3,934,346 -51,205 0.14% 13,713,420
2021-01-20 2021-01-18 3.486 3,985,551 +202,595 0.14% 13,891,898
2021-01-19 2021-01-15 3.342 3,782,956 +178,106 0.13% 12,641,998
2021-01-18 2021-01-14 3.324 3,604,850 +2,227 0.13% 11,982,031
2021-01-15 2021-01-13 3.342 3,602,623 -12,245 0.13% 12,039,356
2021-01-14 2021-01-12 3.324 3,614,868 -55,658 0.13% 12,015,329
2021-01-12 2021-01-08 3.324 3,670,526 +5,565 0.13% 12,200,329
2021-01-11 2021-01-07 3.324 3,664,961 +70,130 0.13% 12,181,831
2021-01-08 2021-01-06 3.342 3,594,831 -60,111 0.13% 12,013,317
2021-01-07 2021-01-05 3.324 3,654,942 -11,132 0.13% 12,148,530
2021-01-06 2021-01-04 3.324 3,666,074 +7,792 0.13% 12,185,531
2021-01-05 2020-12-31 3.270 3,658,282 +55,659 0.13% 11,962,448
2021-01-04 2020-12-29 3.324 3,602,623 +17,810 0.13% 11,974,628
2020-12-29 2020-12-24 3.288 3,584,813 +36,734 0.13% 11,786,615
2020-12-28 2020-12-22 3.378 3,548,079 -13,357 0.13% 11,984,575
2020-12-23 2020-12-21 3.468 3,561,436 +25,602 0.13% 12,349,630
2020-12-22 2020-12-18 3.450 3,535,834 -62,337 0.13% 12,197,325
2020-12-21 2020-12-17 3.306 3,598,171 +67,903 0.13% 11,895,183
2020-12-18 2020-12-16 3.342 3,530,268 -13,358 0.13% 11,797,558
2020-12-17 2020-12-15 3.252 3,543,626 +11,132 0.13% 11,523,859
2020-12-16 2020-12-14 3.324 3,532,494 +27,829 0.13% 11,741,529
2020-12-15 2020-12-11 3.504 3,504,665 +12,245 0.12% 12,278,707
2020-12-14 2020-12-10 3.486 3,492,420 +16,697 0.12% 12,173,058
2020-12-11 2020-12-09 3.539 3,475,723 -52,555 0.12% 12,302,203
2020-12-09 2020-12-07 3.504 3,528,278 -31,169 0.13% 12,361,436
2020-12-08 2020-12-04 3.504 3,559,447 -23,376 0.13% 12,470,637
2020-12-07 2020-12-03 3.521 3,582,823 +7,792 0.13% 12,616,908
2020-12-04 2020-12-02 3.593 3,575,031 -13,358 0.13% 12,846,396
2020-12-03 2020-12-01 3.557 3,588,389 +11,132 0.13% 12,765,452
2020-12-02 2020-11-30 3.521 3,577,257 +6,679 0.13% 12,597,307
2020-12-01 2020-11-27 3.504 3,570,578 +13,358 0.13% 12,509,635
2020-11-27 2020-11-25 3.450 3,557,220 -8,906 0.13% 12,271,099
2020-11-26 2020-11-24 3.468 3,566,126 -14,471 0.13% 12,365,893
2020-11-25 2020-11-23 3.468 3,580,597 +25,603 0.13% 12,416,073
2020-11-24 2020-11-20 3.360 3,554,994 -111,316 0.13% 11,944,060
2020-11-23 2020-11-19 3.306 3,666,310 -33,395 0.13% 12,120,443
2020-11-20 2020-11-18 3.342 3,699,705 +33,395 0.13% 12,363,788
2020-11-19 2020-11-17 3.360 3,666,310 -7,792 0.13% 12,318,059
2020-11-18 2020-11-16 3.324 3,674,102 -8,906 0.13% 12,212,215
2020-11-17 2020-11-13 3.360 3,683,008 -44,526 0.13% 12,374,161
2020-11-16 2020-11-12 3.360 3,727,534 +11,411 0.13% 12,523,760
2020-11-13 2020-11-11 3.324 3,716,123 +35,621 0.13% 12,351,887
2020-11-10 2020-11-06 3.270 3,680,502 +5,566 0.13% 12,035,107
2020-11-09 2020-11-05 3.252 3,674,936 +31,168 0.13% 11,950,879
2020-11-05 2020-11-03 3.234 3,643,768 +2,227 0.13% 11,784,054
2020-11-03 2020-10-30 3.252 3,641,541 -35,622 0.13% 11,842,279
2020-10-30 2020-10-28 3.288 3,677,163 -35,621 0.13% 12,090,255
2020-10-29 2020-10-27 3.270 3,712,784 -128,557 0.13% 12,140,668
2020-10-28 2020-10-23 3.234 3,841,341 -30,056 0.14% 12,423,011
2020-10-27 2020-10-22 3.234 3,871,397 -10,002 0.14% 12,520,213
2020-10-23 2020-10-21 3.216 3,881,399 -67,452 0.14% 12,482,823
2020-10-22 2020-10-20 3.216 3,948,851 -16,698 0.14% 12,699,753
2020-10-21 2020-10-19 3.198 3,965,549 -16,697 0.14% 12,682,207
2020-10-20 2020-10-16 3.234 3,982,246 -55,882 0.14% 12,878,702
2020-10-19 2020-10-15 3.144 4,038,128 -15,584 0.14% 12,696,664
2020-10-16 2020-10-14 3.180 4,053,712 -60,052 0.14% 12,891,328
2020-10-15 2020-10-12 3.018 4,113,764 -12,244 0.15% 12,417,099
2020-10-14 2020-10-09 2.875 4,126,008 +2,226 0.15% 11,861,007
2020-10-12 2020-10-08 2.965 4,123,782 -85,714 0.15% 12,225,064
2020-10-09 2020-10-07 2.857 4,209,496 +166,727 0.15% 12,025,378
2020-10-08 2020-10-06 2.875 4,042,769 +25,603 0.14% 11,621,720
2020-10-07 2020-10-05 2.857 4,017,166 -31,685 0.14% 11,475,944
2020-10-06 2020-09-30 2.982 4,048,851 -3,340 0.14% 12,075,674
2020-10-05 2020-09-29 3.054 4,052,191 -12,245 0.14% 12,376,856
2020-09-29 2020-09-25 3.281 4,064,436 +169,352 0.14% 13,335,007
2020-09-28 2020-09-24 3.243 3,895,084 +996,641 0.14% 12,633,330
2020-09-25 2020-09-23 3.187 2,898,443 +16,002 0.10% 9,237,801
2020-09-22 2020-09-18 3.281 2,882,441 +21,336 0.10% 9,457,000
2020-09-21 2020-09-17 3.300 2,861,105 +17,068 0.10% 9,440,639
2020-09-18 2020-09-16 3.337 2,844,037 +13,868 0.10% 9,490,960
2020-09-17 2020-09-15 3.450 2,830,169 +96,010 0.10% 9,763,041
2020-09-15 2020-09-11 3.356 2,734,159 -1,310,006 0.10% 9,175,541
2020-09-11 2020-09-09 3.356 4,044,165 +38,404 0.14% 13,571,780
2020-09-10 2020-09-08 3.412 4,005,761 +10,668 0.14% 13,668,200
2020-09-09 2020-09-07 3.412 3,995,093 +30,936 0.14% 13,631,799
2020-09-07 2020-09-03 3.468 3,964,157 +21,336 0.14% 13,749,202
2020-09-02 2020-08-31 3.300 3,942,821 +24,536 0.14% 13,009,920
2020-08-31 2020-08-27 3.375 3,918,285 +3,200 0.14% 13,222,800
2020-08-28 2020-08-26 3.375 3,915,085 +10,668 0.14% 13,212,001
2020-08-26 2020-08-24 3.337 3,904,417 -8,534 0.14% 13,029,601
2020-08-25 2020-08-21 3.300 3,912,951 +2,133 0.14% 12,911,360
2020-08-21 2020-08-19 3.318 3,910,818 +6,401 0.14% 12,977,642
2020-08-20 2020-08-18 3.300 3,904,417 +20,269 0.14% 12,883,201
2020-08-19 2020-08-17 3.243 3,884,148 +10,668 0.14% 12,597,860
2020-08-13 2020-08-11 3.168 3,873,480 -18,135 0.14% 12,272,779
2020-08-12 2020-08-10 3.112 3,891,615 +4,267 0.14% 12,111,359
2020-08-11 2020-08-07 3.168 3,887,348 +5,334 0.14% 12,316,719
2020-08-10 2020-08-06 3.206 3,882,014 +66,140 0.14% 12,445,379
2020-08-07 2020-08-05 3.206 3,815,874 +26,669 0.13% 12,233,340
2020-08-06 2020-08-04 3.150 3,789,205 +21,336 0.13% 11,934,721
2020-08-05 2020-08-03 3.225 3,767,869 -7,467 0.13% 12,150,080
2020-07-30 2020-07-28 3.318 3,775,336 -10,668 0.13% 12,528,059
2020-07-29 2020-07-27 3.318 3,786,004 +71,474 0.13% 12,563,459
2020-07-28 2020-07-24 3.375 3,714,530 +72,541 0.13% 12,535,200
2020-07-27 2020-07-23 3.356 3,641,989 +1,067 0.13% 12,222,121
2020-07-24 2020-07-22 3.300 3,640,922 +261,361 0.13% 12,013,760
2020-07-23 2020-07-21 3.337 3,379,561 +98,144 0.12% 11,278,081
2020-07-22 2020-07-20 3.318 3,281,417 +43,738 0.12% 10,889,040
2020-07-15 2020-07-13 3.431 3,237,679 -22,402 0.11% 11,108,100
2020-07-14 2020-07-10 2.981 3,260,081 -21,336 0.12% 9,718,079
2020-07-13 2020-07-09 3.000 3,281,417 -21,336 0.12% 9,843,200
2020-07-10 2020-07-08 3.037 3,302,753 -32,003 0.12% 10,031,041
2020-07-09 2020-07-07 2.981 3,334,756 -32,003 0.12% 9,940,680
2020-07-07 2020-07-03 3.018 3,366,759 -9,601 0.12% 10,162,319
2020-07-06 2020-07-02 3.000 3,376,360 -7,468 0.12% 10,127,999
2020-07-03 2020-06-30 3.037 3,383,828 +1,067 0.12% 10,277,280
2020-07-02 2020-06-29 2.981 3,382,761 +5,334 0.12% 10,083,780
2020-06-29 2020-06-24 3.112 3,377,427 -61,874 0.12% 10,511,119
2020-06-26 2020-06-23 3.000 3,439,301 -14,934 0.12% 10,316,801
2020-06-24 2020-06-22 2.887 3,454,235 +10,667 0.12% 9,973,039
2020-06-22 2020-06-18 3.018 3,443,568 -64,006 0.12% 10,394,161
2020-06-19 2020-06-17 2.943 3,507,574 -16,002 0.12% 10,324,319
2020-06-15 2020-06-11 2.906 3,523,576 -384,041 0.12% 10,239,300
2020-06-12 2020-06-10 2.925 3,907,617 -16,002 0.14% 11,428,560
2020-06-10 2020-06-08 2.868 3,923,619 +29,870 0.14% 11,254,680
2020-06-09 2020-06-05 2.887 3,893,749 -19,202 0.14% 11,242,000
2020-06-08 2020-06-04 3.191 3,912,951 -82,142 0.14% 12,485,650
2020-06-05 2020-06-03 3.211 3,995,093 +165,427 0.14% 12,826,932
2020-06-04 2020-06-02 3.092 3,829,666 -49,448 0.14% 11,840,400
2020-06-03 2020-06-01 3.032 3,879,114 +15,137 0.15% 11,762,641
2020-06-02 2020-05-29 2.834 3,863,977 +60,549 0.14% 10,950,941
2020-06-01 2020-05-28 3.052 3,803,428 -12,110 0.14% 11,608,519
2020-05-26 2020-05-22 2.953 3,815,538 +10,091 0.14% 11,267,380
2020-05-22 2020-05-20 3.012 3,805,447 -3,027 0.14% 11,463,841
2020-05-21 2020-05-19 3.052 3,808,474 +1,009 0.14% 11,623,920
2020-05-20 2020-05-18 2.973 3,807,465 +1,009 0.14% 11,319,000
2020-05-14 2020-05-12 3.052 3,806,456 +38,347 0.14% 11,617,760
2020-05-12 2020-05-08 3.112 3,768,109 -8,073 0.14% 11,724,761
2020-05-06 2020-05-04 3.012 3,776,182 +3,028 0.14% 11,375,680
2020-05-04 2020-04-28 3.112 3,773,154 -147,334 0.14% 11,740,459
2020-04-24 2020-04-22 3.092 3,920,488 -17,155 0.15% 12,121,200
2020-04-23 2020-04-21 2.993 3,937,643 -2,019 0.15% 11,784,039
2020-04-20 2020-04-16 2.953 3,939,662 -20,182 0.15% 11,633,921
2020-04-17 2020-04-15 2.993 3,959,844 +111,004 0.15% 11,850,479
2020-04-16 2020-04-14 2.973 3,848,840 +31,284 0.14% 11,442,001
2020-04-15 2020-04-09 2.894 3,817,556 +57,520 0.14% 11,046,359
2020-04-14 2020-04-08 2.933 3,760,036 -61,557 0.14% 11,028,961
2020-04-09 2020-04-07 2.794 3,821,593 +45,411 0.14% 10,679,340
2020-04-07 2020-04-03 2.715 3,776,182 +5,046 0.14% 10,253,080
2020-04-06 2020-04-02 2.695 3,771,136 -8,073 0.14% 10,164,640
2020-04-03 2020-04-01 2.735 3,779,209 +15,137 0.14% 10,336,199
2020-04-02 2020-03-31 2.794 3,764,072 -10,092 0.14% 10,518,599
2020-04-01 2020-03-30 2.755 3,774,164 -25,228 0.14% 10,397,201
2020-03-31 2020-03-27 2.794 3,799,392 +3,027 0.14% 10,617,300
2020-03-30 2020-03-26 2.775 3,796,365 +38,348 0.14% 10,533,601
2020-03-27 2020-03-25 2.695 3,758,017 -85,777 0.14% 10,129,279
2020-03-26 2020-03-24 2.537 3,843,794 +136,233 0.14% 9,751,040
2020-03-25 2020-03-23 2.517 3,707,561 -131,187 0.14% 9,331,961
2020-03-24 2020-03-20 2.636 3,838,748 -100,914 0.14% 10,118,639
2020-03-23 2020-03-19 2.477 3,939,662 -20,182 0.15% 9,760,001
2020-03-20 2020-03-18 2.576 3,959,844 -37,338 0.15% 10,202,399
2020-03-19 2020-03-17 2.676 3,997,182 -81,740 0.15% 10,694,699
2020-03-18 2020-03-16 2.676 4,078,922 +73,667 0.15% 10,913,399
2020-03-17 2020-03-13 2.755 4,005,255 -579,244 0.15% 11,033,819
2020-03-16 2020-03-12 2.814 4,584,499 -59,539 0.17% 12,902,121
2020-03-13 2020-03-11 2.913 4,644,038 -59,539 0.17% 13,529,881
2020-03-12 2020-03-10 2.933 4,703,577 +113,023 0.18% 13,796,561
2020-03-11 2020-03-09 2.973 4,590,554 -153,388 0.17% 13,647,001
2020-03-10 2020-03-06 3.092 4,743,942 -20,183 0.18% 14,667,120
2020-03-09 2020-03-05 3.072 4,764,125 +181,645 0.18% 14,635,101
2020-03-06 2020-03-04 3.052 4,582,480 -15,137 0.17% 13,986,279
2020-03-05 2020-03-03 3.012 4,597,617 -35,320 0.17% 13,850,239
2020-03-04 2020-03-02 3.012 4,632,937 +155,407 0.17% 13,956,639
2020-03-03 2020-02-28 2.993 4,477,530 -60,549 0.17% 13,399,739
2020-03-02 2020-02-27 3.052 4,538,079 +46,421 0.17% 13,850,761
2020-02-28 2020-02-26 3.052 4,491,658 +18,164 0.17% 13,709,079
2020-02-27 2020-02-25 3.072 4,473,494 +15,137 0.17% 13,742,300
2020-02-26 2020-02-24 3.112 4,458,357 +30,274 0.17% 13,872,520
2020-02-25 2020-02-21 3.131 4,428,083 +91,831 0.17% 13,866,081
2020-02-24 2020-02-20 3.131 4,336,252 +151,371 0.16% 13,578,521
2020-02-21 2020-02-19 3.171 4,184,881 +168,525 0.16% 13,270,399
2020-02-20 2020-02-18 3.151 4,016,356 +20,183 0.15% 12,656,400
2020-02-19 2020-02-17 3.230 3,996,173 +20,182 0.15% 12,909,599
2020-02-18 2020-02-14 3.230 3,975,991 +35,320 0.15% 12,844,402
2020-02-17 2020-02-13 3.250 3,940,671 -176,598 0.15% 12,808,401
2020-02-14 2020-02-12 3.151 4,117,269 -15,137 0.15% 12,974,399
2020-02-13 2020-02-11 3.151 4,132,406 -50,457 0.15% 13,022,099
2020-02-11 2020-02-07 3.112 4,182,863 +9,082 0.16% 13,015,300
2020-02-10 2020-02-06 3.151 4,173,781 +45,411 0.16% 13,152,480
2020-02-07 2020-02-05 3.112 4,128,370 +113,023 0.15% 12,845,740
2020-02-06 2020-02-04 3.072 4,015,347 +292,649 0.15% 12,334,901
2020-02-05 2020-02-03 3.032 3,722,698 -2,018 0.14% 11,288,341
2020-02-04 2020-01-31 3.052 3,724,716 -35,320 0.14% 11,368,280
2020-02-03 2020-01-30 3.112 3,760,036 -33,301 0.14% 11,699,641
2020-01-31 2020-01-29 3.211 3,793,337 -8,073 0.14% 12,179,160
2020-01-30 2020-01-24 3.349 3,801,410 -45,411 0.14% 12,732,459
2020-01-29 2020-01-22 3.389 3,846,821 -28,256 0.14% 13,037,039
2020-01-23 2020-01-21 3.349 3,875,077 -198,800 0.14% 12,979,200
2020-01-22 2020-01-20 3.429 4,073,877 -180,635 0.15% 13,968,021
2020-01-21 2020-01-17 3.369 4,254,512 -10,091 0.16% 14,334,401
2020-01-20 2020-01-16 3.369 4,264,603 +1,009 0.16% 14,368,400
2020-01-17 2020-01-15 3.330 4,263,594 -40,365 0.16% 14,196,000
2020-01-16 2020-01-14 3.349 4,303,959 +5,045 0.16% 14,415,699
2020-01-15 2020-01-13 3.330 4,298,914 +11,101 0.16% 14,313,601
2020-01-14 2020-01-10 3.330 4,287,813 +137,242 0.16% 14,276,640
2020-01-13 2020-01-09 3.369 4,150,571 +30,274 0.16% 13,984,201
2020-01-10 2020-01-08 3.389 4,120,297 +67,612 0.15% 13,963,861
2020-01-09 2020-01-07 3.429 4,052,685 +86,786 0.15% 13,895,361
2020-01-08 2020-01-06 3.448 3,965,899 +60,548 0.15% 13,676,399
2020-01-07 2020-01-03 3.488 3,905,351 -122,105 0.15% 13,622,400
2020-01-06 2020-01-02 3.369 4,027,456 +46,420 0.15% 13,569,399
2020-01-03 2019-12-31 3.330 3,981,036 +461,174 0.15% 13,255,199
2019-12-30 2019-12-24 3.310 3,519,862 +177,608 0.13% 11,649,921
2019-12-27 2019-12-20 3.310 3,342,254 -8,073 0.12% 11,062,080
2019-12-23 2019-12-19 3.310 3,350,327 +77,703 0.13% 11,088,800
2019-12-20 2019-12-18 3.310 3,272,624 +50,457 0.12% 10,831,621
2019-12-19 2019-12-17 3.290 3,222,167 +25,228 0.12% 10,600,760
2019-12-18 2019-12-16 3.270 3,196,939 +8,074 0.12% 10,454,401
2019-12-17 2019-12-13 3.290 3,188,865 +41,374 0.12% 10,491,198
2019-12-16 2019-12-12 3.250 3,147,491 +37,338 0.12% 10,230,320
2019-12-13 2019-12-11 3.349 3,110,153 -55,502 0.12% 10,417,160
2019-12-12 2019-12-10 3.250 3,165,655 -10,092 0.12% 10,289,359
2019-12-11 2019-12-09 3.250 3,175,747 +32,293 0.12% 10,322,161
2019-12-10 2019-12-06 3.250 3,143,454 +30,274 0.12% 10,217,199
2019-12-09 2019-12-05 3.270 3,113,180 -358,243 0.12% 10,180,499
2019-12-05 2019-12-03 3.369 3,471,423 +38,347 0.13% 11,695,999
2019-12-03 2019-11-29 3.369 3,433,076 +3,027 0.13% 11,566,800
2019-12-02 2019-11-28 3.429 3,430,049 +23,210 0.13% 11,760,541
2019-11-29 2019-11-27 3.448 3,406,839 -35,319 0.13% 11,748,481
2019-11-28 2019-11-26 3.409 3,442,158 +15,137 0.13% 11,733,839
2019-11-27 2019-11-25 3.468 3,427,021 +5,045 0.13% 11,885,999
2019-11-25 2019-11-21 3.369 3,421,976 +26,238 0.13% 11,529,401
2019-11-21 2019-11-19 3.230 3,395,738 -11,101 0.13% 10,969,900
2019-11-19 2019-11-15 3.211 3,406,839 -14,127 0.13% 10,938,241
2019-11-18 2019-11-14 3.191 3,420,966 +10,091 0.13% 10,915,799
2019-11-15 2019-11-13 3.211 3,410,875 +54,493 0.13% 10,951,200
2019-11-14 2019-11-12 3.211 3,356,382 -45,411 0.13% 10,776,241
2019-11-12 2019-11-08 3.250 3,401,793 -59,539 0.13% 11,056,880
2019-11-11 2019-11-07 3.171 3,461,332 +7,064 0.13% 10,976,000
2019-11-08 2019-11-06 3.171 3,454,268 +86,786 0.13% 10,953,600
2019-11-07 2019-11-05 3.191 3,367,482 +20,182 0.13% 10,745,139
2019-11-06 2019-11-04 3.211 3,347,300 -20,182 0.13% 10,747,081
2019-11-04 2019-10-31 3.211 3,367,482 +2,018 0.13% 10,811,879
2019-11-01 2019-10-30 3.171 3,365,464 -1,009 0.13% 10,672,000
2019-10-30 2019-10-28 3.151 3,366,473 -229,074 0.13% 10,608,479
2019-10-28 2019-10-24 3.211 3,595,547 +25,229 0.13% 11,544,121
2019-10-24 2019-10-22 3.211 3,570,318 +3,027 0.13% 11,463,119
2019-10-21 2019-10-17 3.131 3,567,291 +232,101 0.13% 11,170,600
2019-10-18 2019-10-16 3.171 3,335,190 -25,228 0.12% 10,576,000
2019-10-17 2019-10-15 3.092 3,360,418 -29,265 0.13% 10,389,599
2019-10-11 2019-10-09 3.171 3,389,683 +277,512 0.13% 10,748,799
2019-10-10 2019-10-08 3.211 3,112,171 +75,685 0.12% 9,992,159
2019-10-02 2019-09-27 3.290 3,036,486 -6,055 0.11% 9,989,879
2019-09-27 2019-09-25 3.250 3,042,541 +33,301 0.11% 9,889,200
2019-09-26 2019-09-24 3.290 3,009,240 +1,010 0.11% 9,900,242
2019-09-25 2019-09-23 3.369 3,008,230 +5,045 0.11% 10,135,399
2019-09-24 2019-09-20 3.429 3,003,185 -151,370 0.11% 10,296,961
2019-09-23 2019-09-19 3.389 3,154,555 -472,275 0.12% 10,690,920
2019-09-19 2019-09-17 3.724 3,626,830 +43,393 0.14% 13,507,960
2019-09-18 2019-09-16 3.787 3,583,437 +132,676 0.13% 13,570,026
2019-09-17 2019-09-13 3.724 3,450,761 +5,767 0.14% 12,852,199
2019-09-16 2019-09-12 3.724 3,444,994 +9,612 0.14% 12,830,720
2019-09-13 2019-09-11 3.704 3,435,382 +18,263 0.13% 12,723,441
2019-09-12 2019-09-10 3.662 3,417,119 -21,147 0.13% 12,513,601
2019-09-06 2019-09-04 3.600 3,438,266 +124,958 0.13% 12,376,422
2019-09-05 2019-09-03 3.537 3,313,308 +179,748 0.13% 11,719,801
2019-09-02 2019-08-29 3.558 3,133,560 +312,394 0.12% 11,149,199
2019-08-30 2019-08-28 3.516 2,821,166 -312,394 0.11% 9,920,301
2019-08-27 2019-08-23 3.433 3,133,560 -33,643 0.12% 10,757,999
2019-08-26 2019-08-22 3.288 3,167,203 +6,729 0.12% 10,412,200
2019-08-23 2019-08-21 3.288 3,160,474 +45,177 0.12% 10,390,079
2019-08-22 2019-08-20 3.433 3,115,297 +10,573 0.12% 10,695,299
2019-08-15 2019-08-13 3.329 3,104,724 -10,573 0.12% 10,336,000
2019-08-14 2019-08-12 3.392 3,115,297 +45,177 0.12% 10,565,659
2019-08-13 2019-08-09 3.371 3,070,120 +264,334 0.12% 10,348,559
2019-08-12 2019-08-08 3.433 2,805,786 -24,031 0.11% 9,632,700
2019-08-09 2019-08-07 3.433 2,829,817 +5,768 0.11% 9,715,202
2019-08-08 2019-08-06 3.371 2,824,049 -15,380 0.11% 9,519,119
2019-08-07 2019-08-05 3.350 2,839,429 +43,255 0.11% 9,511,881
2019-08-05 2019-08-01 3.412 2,796,174 -240,304 0.11% 9,541,520
2019-08-01 2019-07-30 3.516 3,036,478 +9,612 0.12% 10,677,421
2019-07-30 2019-07-26 3.537 3,026,866 -6,728 0.12% 10,706,602
2019-07-29 2019-07-25 3.516 3,033,594 -9,612 0.12% 10,667,280
2019-07-26 2019-07-24 3.516 3,043,206 -16,341 0.12% 10,701,079
2019-07-25 2019-07-23 3.496 3,059,547 -33,642 0.12% 10,694,880
2019-07-24 2019-07-22 3.516 3,093,189 +27,875 0.12% 10,876,839
2019-07-23 2019-07-19 3.579 3,065,314 +23,069 0.12% 10,970,159
2019-07-22 2019-07-18 3.620 3,042,245 -96,121 0.12% 11,014,200
2019-07-19 2019-07-17 3.600 3,138,366 +48,060 0.12% 11,296,898
2019-07-18 2019-07-16 3.620 3,090,306 +144,182 0.12% 11,188,201
2019-07-15 2019-07-11 3.600 2,946,124 +2,884 0.12% 10,604,902
2019-07-10 2019-07-08 3.600 2,943,240 +48,061 0.12% 10,594,521
2019-07-09 2019-07-05 3.662 2,895,179 +67,285 0.11% 10,602,240
2019-07-05 2019-07-03 3.704 2,827,894 +80,742 0.11% 10,473,520
2019-07-04 2019-07-02 3.641 2,747,152 -14,418 0.11% 10,003,000
2019-07-03 2019-06-28 3.537 2,761,570 -24,992 0.11% 9,768,199
2019-07-02 2019-06-27 3.496 2,786,562 -3,845 0.11% 9,740,641
2019-06-25 2019-06-21 3.475 2,790,407 -961 0.11% 9,696,021
2019-06-24 2019-06-20 3.412 2,791,368 +8,651 0.11% 9,525,120
2019-06-21 2019-06-19 3.412 2,782,717 +30,759 0.11% 9,495,600
2019-06-19 2019-06-17 3.267 2,751,958 +14,418 0.11% 8,989,820
2019-06-17 2019-06-13 3.371 2,737,540 -961 0.11% 9,227,520
2019-06-14 2019-06-12 3.392 2,738,501 -159,562 0.11% 9,287,740
2019-06-13 2019-06-11 3.454 2,898,063 +19,225 0.11% 10,009,801
2019-06-11 2019-06-06 3.475 2,878,838 -12,496 0.11% 10,003,298
2019-06-10 2019-06-05 3.433 2,891,334 -13,457 0.11% 9,926,399
2019-06-06 2019-06-04 3.288 2,904,791 +5,767 0.11% 9,549,519
2019-06-04 2019-05-31 3.392 2,899,024 +23,069 0.11% 9,832,160
2019-06-03 2019-05-30 3.806 2,875,955 -10,573 0.11% 10,946,924
2019-05-31 2019-05-29 3.763 2,886,528 +146,494 0.11% 10,860,880
2019-05-30 2019-05-28 3.741 2,740,034 +4,571 0.11% 10,249,740
2019-05-29 2019-05-27 3.828 2,735,463 +2,743 0.11% 10,472,001
2019-05-28 2019-05-24 3.872 2,732,720 -2,743 0.11% 10,581,060
2019-05-27 2019-05-23 3.806 2,735,463 +73,141 0.11% 10,412,161
2019-05-24 2019-05-22 3.872 2,662,322 -3,657 0.11% 10,308,480
2019-05-23 2019-05-21 3.872 2,665,979 +9,142 0.11% 10,322,640
2019-05-22 2019-05-20 3.916 2,656,837 +25,600 0.11% 10,403,482
2019-05-17 2019-05-15 3.894 2,631,237 +22,856 0.11% 10,245,679
2019-05-16 2019-05-14 3.938 2,608,381 +4,572 0.11% 10,270,801
2019-05-15 2019-05-10 3.938 2,603,809 +23,770 0.11% 10,252,798
2019-05-14 2019-05-09 3.872 2,580,039 -192,908 0.11% 9,989,881
2019-05-10 2019-05-08 4.003 2,772,947 +3,657 0.11% 11,100,778
2019-05-09 2019-05-07 4.134 2,769,290 -915 0.11% 11,449,619
2019-05-08 2019-05-06 4.047 2,770,205 -18,285 0.11% 11,211,002
2019-05-06 2019-05-02 4.200 2,788,490 -3,657 0.12% 11,712,001
2019-04-30 2019-04-26 4.244 2,792,147 +264,221 0.12% 11,849,521
2019-04-26 2019-04-24 4.375 2,527,926 -28,342 0.10% 11,060,000
2019-04-25 2019-04-23 4.266 2,556,268 +55,770 0.11% 10,904,400
2019-04-24 2019-04-18 4.353 2,500,498 +3,657 0.10% 10,885,299
2019-04-23 2019-04-17 4.353 2,496,841 +10,057 0.10% 10,869,379
2019-04-18 2019-04-16 4.463 2,486,784 -19,200 0.10% 11,097,598
2019-04-17 2019-04-15 4.397 2,505,984 +90,512 0.10% 11,018,821
2019-04-16 2019-04-12 4.506 2,415,472 -261,478 0.10% 10,885,039
2019-04-15 2019-04-11 4.353 2,676,950 +9,142 0.11% 11,653,439
2019-04-12 2019-04-10 4.331 2,667,808 -914 0.11% 11,555,282
2019-04-11 2019-04-09 4.200 2,668,722 +914 0.11% 11,208,961
2019-04-10 2019-04-08 4.200 2,667,808 +10,057 0.11% 11,205,122
2019-04-09 2019-04-04 4.266 2,657,751 -24,685 0.11% 11,337,301
2019-04-08 2019-04-03 4.178 2,682,436 +1,829 0.11% 11,207,881
2019-04-04 2019-04-02 4.091 2,680,607 +116,111 0.11% 10,965,679
2019-04-03 2019-04-01 4.047 2,564,496 -33,828 0.11% 10,378,499
2019-04-01 2019-03-28 3.916 2,598,324 +4,571 0.11% 10,174,360
2019-03-29 2019-03-27 3.938 2,593,753 +148,110 0.11% 10,213,201
2019-03-28 2019-03-26 3.981 2,445,643 +4,572 0.10% 9,737,001
2019-03-27 2019-03-25 4.003 2,441,071 -45,713 0.10% 9,772,198
2019-03-26 2019-03-22 4.069 2,486,784 +21,028 0.10% 10,118,399
2019-03-25 2019-03-21 4.091 2,465,756 +7,314 0.10% 10,086,778
2019-03-22 2019-03-20 4.025 2,458,442 -11,886 0.10% 9,895,519
2019-03-21 2019-03-19 3.959 2,470,328 +19,200 0.10% 9,781,241
2019-03-20 2019-03-18 3.981 2,451,128 +22,856 0.10% 9,758,839
2019-03-19 2019-03-15 4.047 2,428,272 -47,541 0.10% 9,827,201
2019-03-18 2019-03-14 3.938 2,475,813 +13,714 0.10% 9,748,799
2019-03-15 2019-03-13 3.981 2,462,099 -38,399 0.10% 9,802,519
2019-03-12 2019-03-08 3.894 2,500,498 +23,771 0.10% 9,736,599
2019-03-11 2019-03-07 3.938 2,476,727 +38,398 0.10% 9,752,398
2019-03-07 2019-03-05 4.025 2,438,329 +23,771 0.10% 9,814,562
2019-03-06 2019-03-04 4.025 2,414,558 -30,170 0.10% 9,718,880
2019-03-05 2019-03-01 3.981 2,444,728 -55,770 0.10% 9,733,358
2019-03-04 2019-02-28 3.894 2,500,498 +32,913 0.10% 9,736,599
2019-02-28 2019-02-26 4.047 2,467,585 -13,714 0.10% 9,986,300
2019-02-27 2019-02-25 4.047 2,481,299 +27,428 0.10% 10,041,801
2019-02-26 2019-02-22 4.003 2,453,871 +3,657 0.10% 9,823,440
2019-02-25 2019-02-21 4.025 2,450,214 +63,998 0.10% 9,862,400
2019-02-22 2019-02-20 4.047 2,386,216 +13,714 0.10% 9,657,001
2019-02-21 2019-02-19 4.003 2,372,502 -31,999 0.10% 9,497,700
2019-02-20 2019-02-18 3.959 2,404,501 -9,143 0.10% 9,520,600
2019-02-19 2019-02-15 3.938 2,413,644 -42,056 0.10% 9,504,001
2019-02-18 2019-02-14 4.003 2,455,700 +84,112 0.10% 9,830,762
2019-02-15 2019-02-13 4.047 2,371,588 +3,657 0.10% 9,597,801
2019-02-14 2019-02-12 3.959 2,367,931 +13,714 0.10% 9,375,801
2019-02-13 2019-02-11 3.938 2,354,217 +28,342 0.10% 9,270,001
2019-02-12 2019-02-08 3.959 2,325,875 +56,684 0.10% 9,209,281
2019-02-11 2019-02-04 3.938 2,269,191 -46,627 0.09% 8,935,201
2019-02-08 2019-01-31 3.631 2,315,818 -18,285 0.10% 8,409,560
2019-01-29 2019-01-25 3.653 2,334,103 +3,657 0.10% 8,527,020
2019-01-23 2019-01-21 3.697 2,330,446 -2,743 0.10% 8,615,620
2019-01-17 2019-01-15 3.631 2,333,189 -22,856 0.10% 8,472,641
2019-01-16 2019-01-14 3.522 2,356,045 +35,656 0.10% 8,297,939
2019-01-15 2019-01-11 3.566 2,320,389 -9,143 0.10% 8,273,879
2019-01-14 2019-01-10 3.544 2,329,532 -2,743 0.10% 8,255,521
2019-01-11 2019-01-09 3.544 2,332,275 +915 0.10% 8,265,241
2019-01-09 2019-01-07 3.566 2,331,360 -13,714 0.10% 8,312,999
2019-01-08 2019-01-04 3.391 2,345,074 +14,628 0.10% 7,951,499
2019-01-04 2019-01-02 3.391 2,330,446 +4,571 0.10% 7,901,900
2019-01-03 2018-12-31 3.478 2,325,875 +9,143 0.10% 8,089,921
2018-12-28 2018-12-24 3.500 2,316,732 -9,143 0.10% 8,108,799
2018-12-21 2018-12-19 3.522 2,325,875 +4,572 0.10% 8,191,681
2018-12-20 2018-12-18 3.522 2,321,303 -15,543 0.10% 8,175,578
2018-12-19 2018-12-17 3.566 2,336,846 -23,771 0.10% 8,332,560
2018-12-14 2018-12-12 3.544 2,360,617 +23,771 0.10% 8,365,681
2018-12-13 2018-12-11 3.544 2,336,846 +42,970 0.10% 8,281,440
2018-12-07 2018-12-05 3.609 2,293,876 -3,657 0.09% 8,279,701
2018-12-05 2018-12-03 3.653 2,297,533 +44,799 0.09% 8,393,421
2018-12-04 2018-11-30 3.588 2,252,734 -22,857 0.09% 8,081,920
2018-11-30 2018-11-28 3.478 2,275,591 -122,510 0.09% 7,915,022
2018-11-29 2018-11-27 3.391 2,398,101 +209,365 0.10% 8,131,299
2018-11-28 2018-11-26 3.456 2,188,736 +9,143 0.09% 7,565,040
2018-11-23 2018-11-21 3.588 2,179,593 -4,572 0.09% 7,819,519
2018-11-22 2018-11-20 3.544 2,184,165 +31,085 0.09% 7,740,361
2018-11-21 2018-11-19 3.653 2,153,080 -17,371 0.09% 7,865,701
2018-11-19 2018-11-15 3.653 2,170,451 +22,857 0.09% 7,929,161
2018-11-14 2018-11-12 3.588 2,147,594 +4,571 0.09% 7,704,719
2018-11-13 2018-11-09 3.675 2,143,023 +25,599 0.09% 7,875,840
2018-11-06 2018-11-02 3.697 2,117,424 -10,971 0.09% 7,828,081
2018-11-05 2018-11-01 3.631 2,128,395 -95,083 0.09% 7,728,961
2018-11-02 2018-10-31 3.456 2,223,478 +2,743 0.09% 7,685,121
2018-10-30 2018-10-26 3.522 2,220,735 -31,999 0.09% 7,821,380
2018-10-29 2018-10-25 3.478 2,252,734 +27,428 0.09% 7,835,520
2018-10-24 2018-10-22 3.588 2,225,306 +45,713 0.09% 7,983,519
2018-10-23 2018-10-19 3.500 2,179,593 -13,714 0.09% 7,628,799
2018-10-22 2018-10-18 3.391 2,193,307 +19,199 0.09% 7,436,899
2018-10-19 2018-10-16 3.500 2,174,108 +22,857 0.09% 7,609,601
2018-10-18 2018-10-15 3.478 2,151,251 +22,856 0.09% 7,482,539
2018-10-16 2018-10-12 3.566 2,128,395 -4,571 0.09% 7,589,281
2018-10-12 2018-10-10 3.653 2,132,966 -48,456 0.09% 7,792,220
2018-10-10 2018-10-08 3.544 2,181,422 +24,685 0.09% 7,730,641
2018-10-08 2018-10-04 3.784 2,156,737 -34,742 0.09% 8,162,141
2018-10-04 2018-10-02 3.697 2,191,479 +9,143 0.09% 8,101,861
2018-10-03 2018-09-28 3.806 2,182,336 -18,285 0.09% 8,306,760
2018-10-02 2018-09-27 3.828 2,200,621 -18,285 0.09% 8,424,499
2018-09-28 2018-09-26 3.763 2,218,906 -1,829 0.09% 8,348,878
2018-09-27 2018-09-24 3.806 2,220,735 -4,571 0.09% 8,452,920
2018-09-26 2018-09-21 3.697 2,225,306 -346,504 0.09% 8,226,919
2018-09-24 2018-09-20 3.434 2,571,810 -61,256 0.11% 8,832,819
2018-09-21 2018-09-19 3.609 2,633,066 -912,430 0.11% 9,504,001
2018-09-20 2018-09-18 3.456 3,545,496 -136,225 0.15% 12,254,479
2018-09-19 2018-09-17 3.303 3,681,721 -160,909 0.15% 12,161,541
2018-09-18 2018-09-14 3.347 3,842,630 -299,877 0.16% 12,861,179
2018-09-17 2018-09-13 3.259 4,142,507 +121,596 0.17% 13,502,379
2018-09-14 2018-09-12 3.238 4,020,911 -42,056 0.17% 13,018,080
2018-09-13 2018-09-11 3.128 4,062,967 +64,913 0.17% 12,709,841
2018-09-12 2018-09-10 3.369 3,998,054 +372,103 0.16% 13,468,839
2018-09-11 2018-09-07 3.631 3,625,951 -224,908 0.15% 13,167,120
2018-09-10 2018-09-06 3.910 3,850,859 +29,257 0.16% 15,055,882
2018-09-07 2018-09-05 3.979 3,821,602 +205,715 0.16% 15,205,168
2018-09-06 2018-09-04 4.002 3,615,887 -10,435 0.16% 14,469,842
2018-09-05 2018-09-03 3.956 3,626,322 +32,176 0.16% 14,344,800
2018-09-04 2018-08-31 4.025 3,594,146 +84,353 0.16% 14,465,500
2018-09-03 2018-08-30 4.163 3,509,793 -8,696 0.15% 14,610,321
2018-08-30 2018-08-28 4.140 3,518,489 +37,394 0.15% 14,565,600
2018-08-29 2018-08-27 4.278 3,481,095 -17,393 0.15% 14,891,159
2018-08-28 2018-08-24 4.255 3,498,488 -102,615 0.15% 14,885,101
2018-08-27 2018-08-23 4.255 3,601,103 +3,478 0.16% 15,321,700
2018-08-24 2018-08-22 4.301 3,597,625 +13,045 0.16% 15,472,382
2018-08-23 2018-08-21 4.232 3,584,580 +25,219 0.16% 15,168,959
2018-08-22 2018-08-20 4.186 3,559,361 +86,962 0.15% 14,898,519
2018-08-21 2018-08-17 4.094 3,472,399 +6,087 0.15% 14,215,080
2018-08-17 2018-08-15 4.071 3,466,312 +1,284,431 0.15% 14,110,441
2018-08-16 2018-08-14 4.186 2,181,881 +34,785 0.09% 9,132,762
2018-08-13 2018-08-09 4.393 2,147,096 -3,478 0.09% 9,431,581
2018-08-10 2018-08-08 4.301 2,150,574 -7,827 0.09% 9,249,019
2018-08-09 2018-08-07 4.232 2,158,401 -53,916 0.09% 9,133,761
2018-08-08 2018-08-06 4.140 2,212,317 +57,395 0.10% 9,158,399
2018-08-07 2018-08-03 4.255 2,154,922 -20,002 0.09% 9,168,599
2018-08-06 2018-08-02 4.232 2,174,924 -8,696 0.09% 9,203,682
2018-08-03 2018-08-01 4.324 2,183,620 +13,044 0.09% 9,441,361
2018-07-31 2018-07-27 4.508 2,170,576 +13,045 0.09% 9,784,322
2018-07-30 2018-07-26 4.462 2,157,531 -4,348 0.09% 9,626,279
2018-07-25 2018-07-23 4.255 2,161,879 -4,348 0.09% 9,198,199
2018-07-24 2018-07-20 4.186 2,166,227 -4,349 0.09% 9,067,238
2018-07-20 2018-07-18 4.140 2,170,576 -4,348 0.09% 8,985,602
2018-07-19 2018-07-17 4.163 2,174,924 -6,087 0.09% 9,053,622
2018-07-18 2018-07-16 4.186 2,181,011 -2,609 0.09% 9,129,120
2018-07-16 2018-07-12 4.209 2,183,620 -21,740 0.09% 9,190,261
2018-07-13 2018-07-11 4.094 2,205,360 +13,044 0.10% 9,028,158
2018-07-12 2018-07-10 4.117 2,192,316 -21,741 0.10% 9,025,180
2018-07-11 2018-07-09 4.140 2,214,057 +27,828 0.10% 9,165,602
2018-07-10 2018-07-06 4.048 2,186,229 -53,916 0.09% 8,849,281
2018-07-09 2018-07-05 4.002 2,240,145 +56,525 0.10% 8,964,479
2018-07-06 2018-07-04 4.094 2,183,620 +65,222 0.09% 8,939,161
2018-07-05 2018-07-03 4.232 2,118,398 +6,087 0.09% 8,964,479
2018-07-04 2018-06-29 4.301 2,112,311 +1,739 0.09% 9,084,461
2018-07-03 2018-06-28 4.140 2,110,572 -52,177 0.09% 8,737,202
2018-06-29 2018-06-27 4.071 2,162,749 +33,915 0.09% 8,803,980
2018-06-28 2018-06-26 4.416 2,128,834 +33,916 0.09% 9,400,321
2018-06-27 2018-06-25 4.554 2,094,918 +4,348 0.09% 9,539,638
2018-06-26 2018-06-22 4.692 2,090,570 -3,479 0.09% 9,808,318
2018-06-25 2018-06-21 4.577 2,094,049 -52,177 0.09% 9,583,841
2018-06-22 2018-06-20 4.531 2,146,226 -20,871 0.09% 9,723,920
2018-06-21 2018-06-19 4.577 2,167,097 -6,087 0.09% 9,918,160
2018-06-20 2018-06-15 4.761 2,173,184 -36,524 0.09% 10,345,858
2018-06-19 2018-06-14 4.577 2,209,708 +106,963 0.10% 10,113,178
2018-06-15 2018-06-13 4.807 2,102,745 +13,044 0.09% 10,107,240
2018-06-14 2018-06-12 4.876 2,089,701 -23,479 0.09% 10,188,721
2018-06-13 2018-06-11 4.784 2,113,180 +14,783 0.09% 10,108,798
2018-06-12 2018-06-08 4.807 2,098,397 -4,348 0.09% 10,086,340
2018-06-11 2018-06-07 4.807 2,102,745 +10,435 0.09% 10,107,240
2018-06-08 2018-06-06 4.899 2,092,310 -44,350 0.09% 10,249,562
2018-06-07 2018-06-05 4.761 2,136,660 -4,348 0.09% 10,171,979
2018-06-06 2018-06-04 4.830 2,141,008 -10,436 0.09% 10,340,398
2018-06-05 2018-06-01 4.830 2,151,444 -98,267 0.09% 10,390,801
2018-06-04 2018-05-31 4.531 2,249,711 -116,529 0.10% 10,192,780
2018-06-01 2018-05-30 5.047 2,366,240 +70,439 0.10% 11,942,559
2018-05-31 2018-05-29 5.170 2,295,801 +77,263 0.10% 11,869,660
2018-05-30 2018-05-28 5.170 2,218,538 -52,803 0.10% 11,470,198
2018-05-28 2018-05-24 5.047 2,271,341 -16,247 0.11% 11,463,598
2018-05-25 2018-05-23 5.121 2,287,588 -44,680 0.11% 11,714,558
2018-05-24 2018-05-21 5.293 2,332,268 -82,860 0.11% 12,345,301
2018-05-23 2018-05-18 5.515 2,415,128 -3,249 0.11% 13,319,040
2018-05-21 2018-05-17 5.416 2,418,377 -12,186 0.11% 13,098,798
2018-05-18 2018-05-16 5.416 2,430,563 -119,416 0.11% 13,164,802
2018-05-17 2018-05-15 5.392 2,549,979 +21,122 0.12% 13,748,822
2018-05-16 2018-05-14 5.416 2,528,857 -20,309 0.12% 13,697,197
2018-05-15 2018-05-11 5.367 2,549,166 -16,247 0.12% 13,681,678
2018-05-14 2018-05-10 5.293 2,565,413 -30,870 0.12% 13,579,398
2018-05-11 2018-05-09 5.269 2,596,283 -58,489 0.12% 13,678,881
2018-05-10 2018-05-08 4.973 2,654,772 -166,533 0.12% 13,202,718
2018-05-09 2018-05-07 4.998 2,821,305 -71,487 0.13% 14,100,381
2018-05-08 2018-05-04 4.850 2,892,792 +120,228 0.13% 14,030,340
2018-05-07 2018-05-03 4.875 2,772,564 -53,615 0.13% 13,515,482
2018-05-04 2018-05-02 4.875 2,826,179 -49,554 0.13% 13,776,840
2018-05-03 2018-04-30 4.801 2,875,733 -34,931 0.13% 13,806,002
2018-05-02 2018-04-27 4.752 2,910,664 -55,240 0.14% 13,830,381
2018-04-30 2018-04-26 4.752 2,965,904 +62,551 0.14% 14,092,861
2018-04-27 2018-04-25 4.875 2,903,353 +21,122 0.13% 14,153,042
2018-04-26 2018-04-24 4.924 2,882,231 -61,739 0.13% 14,191,998
2018-04-25 2018-04-23 4.752 2,943,970 -49,554 0.14% 13,988,639
2018-04-24 2018-04-20 4.653 2,993,524 +92,608 0.14% 13,929,301
2018-04-23 2018-04-19 4.850 2,900,916 -69,862 0.13% 14,069,742
2018-04-20 2018-04-18 4.653 2,970,778 -59,302 0.14% 13,823,460
2018-04-19 2018-04-17 4.604 3,030,080 -12,997 0.14% 13,950,201
2018-04-18 2018-04-16 4.604 3,043,077 -82,861 0.14% 14,010,038
2018-04-17 2018-04-13 4.629 3,125,938 +130,789 0.15% 14,468,482
2018-04-16 2018-04-12 4.752 2,995,149 +102,357 0.14% 14,231,822
2018-04-13 2018-04-11 4.875 2,892,792 -537,778 0.13% 14,101,560
2018-04-12 2018-04-10 4.604 3,430,570 +171,406 0.16% 15,794,019
2018-04-11 2018-04-09 4.629 3,259,164 +27,620 0.15% 15,085,122
2018-04-10 2018-04-06 4.653 3,231,544 -3,249 0.15% 15,036,842
2018-04-09 2018-04-04 4.678 3,234,793 -85,297 0.15% 15,131,600
2018-04-06 2018-04-03 4.752 3,320,090 +79,611 0.15% 15,775,819
2018-04-04 2018-03-29 4.924 3,240,479 -638,511 0.15% 15,955,998
2018-04-03 2018-03-28 4.801 3,878,990 -35,743 0.18% 18,622,502
2018-03-29 2018-03-27 4.825 3,914,733 +41,430 0.18% 18,890,479
2018-03-28 2018-03-26 5.022 3,873,303 -30,870 0.18% 19,453,440
2018-03-27 2018-03-23 4.875 3,904,173 +48,742 0.18% 19,031,762
2018-03-26 2018-03-22 5.195 3,855,431 -6,499 0.18% 20,028,118
2018-03-23 2018-03-21 5.293 3,861,930 +78,798 0.18% 20,442,199
2018-03-22 2018-03-20 5.416 3,783,132 +56,865 0.18% 20,490,801
2018-03-21 2018-03-19 5.441 3,726,267 +89,359 0.17% 20,274,540
2018-03-20 2018-03-16 5.613 3,636,908 -25,183 0.17% 20,415,119
2018-03-19 2018-03-15 5.687 3,662,091 +87,734 0.17% 20,826,959
2018-03-16 2018-03-14 5.884 3,574,357 -161,658 0.17% 21,032,001
2018-03-15 2018-03-13 5.392 3,736,015 +131,601 0.17% 20,143,618
2018-03-14 2018-03-12 5.515 3,604,414 -43,867 0.17% 19,877,760
2018-03-13 2018-03-09 5.441 3,648,281 +536,966 0.17% 19,850,220
2018-03-12 2018-03-08 5.687 3,111,315 +28,432 0.14% 17,694,599
2018-03-09 2018-03-07 5.539 3,082,883 +20,309 0.14% 17,077,501
2018-03-08 2018-03-06 5.687 3,062,574 +229,896 0.14% 17,417,400
2018-03-07 2018-03-05 5.564 2,832,678 +58,490 0.13% 15,761,241
2018-03-06 2018-03-02 5.786 2,774,188 +60,926 0.13% 16,050,498
2018-03-05 2018-03-01 5.958 2,713,262 +38,181 0.13% 16,165,601
2018-03-02 2018-02-28 6.081 2,675,081 -27,620 0.12% 16,267,419
2018-03-01 2018-02-27 5.983 2,702,701 -1,625 0.13% 16,169,219
2018-02-28 2018-02-26 6.204 2,704,326 +11,373 0.13% 16,778,160
2018-02-27 2018-02-23 6.081 2,692,953 -170,594 0.13% 16,376,100
2018-02-26 2018-02-22 5.416 2,863,547 +36,556 0.13% 15,509,999
2018-02-23 2018-02-21 5.416 2,826,991 +236,395 0.13% 15,311,998
2018-02-22 2018-02-20 5.293 2,590,596 +13,810 0.12% 13,712,698
2018-02-21 2018-02-15 5.244 2,576,786 +95,857 0.12% 13,512,718
2018-02-20 2018-02-13 4.678 2,480,929 +55,240 0.12% 11,605,202
2018-02-14 2018-02-12 4.629 2,425,689 -3,249 0.11% 11,227,362
2018-02-13 2018-02-09 4.555 2,428,938 -285,949 0.11% 11,063,000
2018-02-12 2018-02-08 4.875 2,714,887 -60,114 0.13% 13,234,322
2018-02-09 2018-02-07 4.998 2,775,001 -24,370 0.13% 13,868,961
2018-02-08 2018-02-06 4.825 2,799,371 +264,827 0.13% 13,508,318
2018-02-07 2018-02-05 5.490 2,534,544 +482,538 0.12% 13,915,200
2018-02-06 2018-02-02 5.884 2,052,006 +368,809 0.10% 12,074,281
2018-02-05 2018-02-01 5.293 1,683,197 +342,813 0.08% 8,909,599
2018-02-02 2018-01-31 4.678 1,340,384 -179,530 0.06% 6,270,001
2018-02-01 2018-01-30 4.727 1,519,914 -289,198 0.07% 7,184,640
2018-01-31 2018-01-29 4.825 1,809,112 +831,038 0.08% 8,729,840
2018-01-30 2018-01-26 4.407 978,074 +13,810 0.05% 4,310,320
2018-01-29 2018-01-25 4.555 964,264 -13,810 0.04% 4,391,900
2018-01-26 2018-01-24 4.481 978,074 -20,309 0.05% 4,382,560
2018-01-25 2018-01-23 4.481 998,383 +4,062 0.05% 4,473,561
2018-01-24 2018-01-22 4.530 994,321 -89,359 0.05% 4,504,320
2018-01-23 2018-01-19 4.333 1,083,680 -61,739 0.05% 4,695,680
2018-01-22 2018-01-18 4.210 1,145,419 +63,364 0.05% 4,822,200
2018-01-19 2018-01-17 4.259 1,082,055 +2,437 0.05% 4,608,719
2018-01-18 2018-01-16 4.284 1,079,618 -18,684 0.05% 4,624,919
2018-01-17 2018-01-15 4.235 1,098,302 +87,734 0.05% 4,650,878
2018-01-16 2018-01-12 4.456 1,010,568 +8,123 0.05% 4,503,279
2018-01-15 2018-01-11 4.382 1,002,445 +19,497 0.05% 4,393,042
2018-01-12 2018-01-10 4.579 982,948 -36,556 0.05% 4,501,199
2018-01-11 2018-01-09 4.629 1,019,504 -88,547 0.05% 4,718,800
2018-01-10 2018-01-08 4.702 1,108,051 +88,547 0.05% 5,210,482
2018-01-09 2018-01-05 4.382 1,019,504 +31,682 0.05% 4,467,800
2018-01-08 2018-01-04 4.308 987,822 +26,807 0.05% 4,255,999
2018-01-05 2018-01-03 4.505 961,015 -8,935 0.04% 4,329,782
2018-01-04 2018-01-02 4.555 969,950 -201,464 0.05% 4,417,798
2018-01-03 2017-12-29 4.136 1,171,414 -17,060 0.05% 4,845,119
2018-01-02 2017-12-28 4.087 1,188,474 -56,052 0.06% 4,857,161
2017-12-29 2017-12-27 4.062 1,244,526 -34,931 0.06% 5,055,600
2017-12-28 2017-12-22 3.988 1,279,457 -10,561 0.06% 5,102,999
2017-12-27 2017-12-21 3.915 1,290,018 +83,673 0.06% 5,049,840
2017-12-22 2017-12-20 4.013 1,206,345 +8,123 0.06% 4,841,098
2017-12-21 2017-12-19 4.062 1,198,222 -13,810 0.06% 4,867,500
2017-12-20 2017-12-18 3.988 1,212,032 -64,988 0.06% 4,834,080
2017-12-19 2017-12-15 3.890 1,277,020 -813 0.06% 4,967,519
2017-12-18 2017-12-14 3.890 1,277,833 -201,463 0.06% 4,970,682
2017-12-15 2017-12-13 3.841 1,479,296 -93,421 0.07% 5,681,519
2017-12-14 2017-12-12 3.718 1,572,717 -69,050 0.07% 5,846,720
2017-12-12 2017-12-08 3.693 1,641,767 +21,933 0.08% 6,063,000
2017-12-11 2017-12-07 3.644 1,619,834 +53,616 0.08% 5,902,242
2017-12-08 2017-12-06 3.767 1,566,218 +69,862 0.07% 5,899,679
2017-12-06 2017-12-04 3.964 1,496,356 -21,933 0.07% 5,931,241
2017-12-05 2017-12-01 3.988 1,518,289 -20,309 0.07% 6,055,559
2017-12-04 2017-11-30 3.988 1,538,598 -112,917 0.07% 6,136,559
2017-12-01 2017-11-29 3.939 1,651,515 -83,673 0.08% 6,505,599
2017-11-28 2017-11-24 3.939 1,735,188 -11,373 0.08% 6,835,201
2017-11-27 2017-11-23 3.890 1,746,561 +8,936 0.08% 6,794,001
2017-11-24 2017-11-22 3.890 1,737,625 -21,933 0.08% 6,759,241
2017-11-22 2017-11-20 3.742 1,759,558 -52,803 0.08% 6,584,638
2017-11-21 2017-11-17 3.619 1,812,361 +173,031 0.08% 6,559,139
2017-11-20 2017-11-16 3.841 1,639,330 +20,309 0.08% 6,296,160
2017-11-17 2017-11-15 3.890 1,619,021 -628,762 0.08% 6,297,879
2017-11-16 2017-11-14 4.087 2,247,783 +110,480 0.10% 9,186,440
2017-11-15 2017-11-13 4.161 2,137,303 -89,359 0.10% 8,892,780
2017-11-14 2017-11-10 4.087 2,226,662 +33,307 0.10% 9,100,121
2017-11-13 2017-11-09 4.161 2,193,355 -25,183 0.10% 9,125,999
2017-11-10 2017-11-08 4.112 2,218,538 -638,510 0.10% 9,121,539
2017-11-09 2017-11-07 4.087 2,857,048 -108,856 0.13% 11,676,438
2017-11-08 2017-11-06 3.939 2,965,904 +203,901 0.14% 11,683,201
2017-11-07 2017-11-03 4.038 2,762,003 +77,986 0.13% 11,152,000
2017-11-06 2017-11-02 4.136 2,684,017 +45,492 0.12% 11,101,440
2017-11-02 2017-10-31 4.136 2,638,525 -168,158 0.12% 10,913,279
2017-11-01 2017-10-30 4.038 2,806,683 +213,650 0.13% 11,332,402
2017-10-31 2017-10-27 4.062 2,593,033 +57,677 0.12% 10,533,598
2017-10-30 2017-10-26 4.185 2,535,356 +15,434 0.12% 10,611,399
2017-10-27 2017-10-25 4.308 2,519,922 -4,874 0.12% 10,857,002
2017-10-26 2017-10-24 4.284 2,524,796 +38,181 0.12% 10,815,841
2017-10-25 2017-10-23 4.382 2,486,615 +126,727 0.12% 10,897,160
2017-10-24 2017-10-20 4.530 2,359,888 -56,052 0.11% 10,690,400
2017-10-23 2017-10-19 4.284 2,415,940 +14,622 0.11% 10,349,519
2017-10-20 2017-10-18 4.481 2,401,318 +100,732 0.11% 10,759,840
2017-10-19 2017-10-17 4.555 2,300,586 +65,801 0.11% 10,478,400
2017-10-18 2017-10-16 4.555 2,234,785 +134,038 0.10% 10,178,698
2017-10-17 2017-10-13 4.530 2,100,747 +125,915 0.10% 9,516,480
2017-10-16 2017-10-12 4.382 1,974,832 +155,159 0.09% 8,654,359
2017-10-13 2017-10-11 4.382 1,819,673 -6,498 0.08% 7,974,402
2017-10-12 2017-10-10 4.481 1,826,171 -13,810 0.08% 8,182,718
2017-10-11 2017-10-09 4.505 1,839,981 +212,836 0.09% 8,289,898
2017-10-10 2017-10-06 4.604 1,627,145 +502,847 0.08% 7,491,221
2017-10-09 2017-10-04 4.259 1,124,298 +211,212 0.05% 4,788,641
2017-10-06 2017-10-03 4.382 913,086 +9,749 0.04% 4,001,441
2017-10-04 2017-09-29 4.358 903,337 -3,250 0.04% 3,936,478
2017-10-03 2017-09-28 4.235 906,587 +35,744 0.04% 3,839,041
2017-09-29 2017-09-27 4.505 870,843 -3,250 0.04% 3,923,519
2017-09-28 2017-09-26 4.284 874,093 -40,617 0.04% 3,744,481
2017-09-27 2017-09-25 4.062 914,710 +25,183 0.04% 3,715,798
2017-09-26 2017-09-22 4.308 889,527 -10,561 0.04% 3,832,498
2017-09-25 2017-09-21 4.333 900,088 +14,622 0.04% 3,900,160
2017-09-22 2017-09-20 4.555 885,466 -4,874 0.04% 4,033,001
2017-09-21 2017-09-19 4.333 890,340 -20,309 0.04% 3,857,921
2017-09-20 2017-09-18 4.432 910,649 -16,247 0.04% 4,035,602
2017-09-19 2017-09-15 4.407 926,896 -147,036 0.04% 4,084,781
2017-09-18 2017-09-14 4.653 1,073,932 +119,416 0.05% 4,997,161
2017-09-15 2017-09-13 4.727 954,516 +51,991 0.04% 4,512,001
2017-09-14 2017-09-12 4.850 902,525 -35,744 0.04% 4,377,339
2017-09-13 2017-09-11 4.702 938,269 -10,560 0.04% 4,412,101
2017-09-12 2017-09-08 4.875 948,829 -36,556 0.04% 4,625,279
2017-09-11 2017-09-07 4.851 985,385 -113,730 0.05% 4,780,362
2017-09-08 2017-09-06 4.751 1,099,115 +41,790 0.05% 5,222,156
2017-09-07 2017-09-05 4.876 1,057,325 +9,598 0.05% 5,155,802
2017-09-06 2017-09-04 4.876 1,047,727 +27,993 0.05% 5,109,000
2017-09-05 2017-09-01 4.801 1,019,734 -108,772 0.05% 4,895,998
2017-09-04 2017-08-31 4.426 1,128,506 -375,902 0.05% 4,994,940
2017-09-01 2017-08-30 4.226 1,504,408 -151,161 0.07% 6,357,779
2017-08-31 2017-08-29 4.251 1,655,569 +403,895 0.08% 7,038,001
2017-08-30 2017-08-28 4.351 1,251,674 -125,567 0.06% 5,446,200
2017-08-29 2017-08-25 4.401 1,377,241 +56,785 0.06% 6,061,439
2017-08-28 2017-08-24 4.451 1,320,456 +113,570 0.06% 5,877,560
2017-08-25 2017-08-22 4.476 1,206,886 +39,190 0.06% 5,402,222
2017-08-24 2017-08-21 4.351 1,167,696 -186,351 0.06% 5,080,801
2017-08-22 2017-08-18 4.351 1,354,047 +21,594 0.06% 5,891,639
2017-08-21 2017-08-17 4.376 1,332,453 +167,157 0.06% 5,831,000
2017-08-18 2017-08-16 4.176 1,165,296 -30,393 0.05% 4,866,378
2017-08-17 2017-08-15 4.026 1,195,689 +13,597 0.06% 4,813,902
2017-08-16 2017-08-14 4.201 1,182,092 +166,357 0.06% 4,966,080
2017-08-15 2017-08-11 4.101 1,015,735 -702,217 0.05% 4,165,598
2017-08-14 2017-08-10 4.301 1,717,952 -65,583 0.08% 7,389,118
2017-08-11 2017-08-09 4.501 1,783,535 -7,998 0.08% 8,027,998
2017-08-10 2017-08-08 4.426 1,791,533 +14,396 0.08% 7,929,599
2017-08-09 2017-08-07 4.576 1,777,137 +440,685 0.08% 8,132,520
2017-08-08 2017-08-04 4.376 1,336,452 -188,751 0.06% 5,848,501
2017-08-07 2017-08-03 4.276 1,525,203 +128,767 0.07% 6,521,941
2017-08-04 2017-08-02 4.476 1,396,436 -55,986 0.07% 6,250,679
2017-08-03 2017-08-01 4.476 1,452,422 +35,991 0.07% 6,501,282
2017-08-02 2017-07-31 4.526 1,416,431 +394,297 0.07% 6,411,020
2017-08-01 2017-07-28 4.301 1,022,134 -341,511 0.05% 4,396,321
2017-07-31 2017-07-27 4.201 1,363,645 +2,400 0.06% 5,728,801
2017-07-28 2017-07-26 4.226 1,361,245 -73,581 0.06% 5,752,758
2017-07-27 2017-07-25 4.251 1,434,826 -43,189 0.07% 6,099,599
2017-07-26 2017-07-24 4.201 1,478,015 +411,893 0.07% 6,209,280
2017-07-25 2017-07-21 4.276 1,066,122 -75,181 0.05% 4,558,859
2017-07-24 2017-07-20 4.376 1,141,303 -27,193 0.05% 4,994,501
2017-07-21 2017-07-19 4.501 1,168,496 -646,231 0.06% 5,259,602
2017-07-20 2017-07-18 4.101 1,814,727 -3,199 0.09% 7,442,319
2017-07-19 2017-07-17 3.926 1,817,926 -50,387 0.09% 7,137,218
2017-07-18 2017-07-14 3.926 1,868,313 +70,381 0.09% 7,335,039
2017-07-17 2017-07-13 3.851 1,797,932 +7,998 0.08% 6,923,841
2017-07-14 2017-07-12 3.901 1,789,934 +39,990 0.08% 6,982,561
2017-07-13 2017-07-11 3.851 1,749,944 +123,968 0.08% 6,739,039
2017-07-12 2017-07-10 3.751 1,625,976 +463,079 0.08% 6,098,998
2017-07-11 2017-07-07 3.776 1,162,897 -189,551 0.05% 4,391,080
2017-07-10 2017-07-06 3.501 1,352,448 +37,591 0.06% 4,734,801
2017-07-07 2017-07-05 3.626 1,314,857 -31,992 0.06% 4,767,598
2017-07-06 2017-07-04 3.551 1,346,849 -270,330 0.06% 4,782,559
2017-07-05 2017-07-03 3.551 1,617,179 +152,760 0.08% 5,742,481
2017-07-04 2017-06-30 3.626 1,464,419 -20,794 0.07% 5,309,902
2017-07-03 2017-06-29 3.626 1,485,213 -672,625 0.07% 5,385,300
2017-06-30 2017-06-28 3.226 2,157,838 +87,177 0.10% 6,960,840
2017-06-29 2017-06-27 3.226 2,070,661 +35,991 0.10% 6,679,621
2017-06-28 2017-06-26 3.251 2,034,670 +83,978 0.10% 6,614,400
2017-06-27 2017-06-23 3.276 1,950,692 +7,198 0.09% 6,390,180
2017-06-26 2017-06-22 3.276 1,943,494 +15,196 0.09% 6,366,601
2017-06-23 2017-06-21 3.276 1,928,298 -19,195 0.09% 6,316,821
2017-06-22 2017-06-20 3.201 1,947,493 +19,995 0.09% 6,233,601
2017-06-21 2017-06-19 3.226 1,927,498 +11,997 0.09% 6,217,800
2017-06-20 2017-06-16 3.201 1,915,501 +101,574 0.09% 6,131,200
2017-06-19 2017-06-15 3.351 1,813,927 -23,994 0.09% 6,078,238
2017-06-16 2017-06-14 3.426 1,837,921 -74,381 0.09% 6,296,519
2017-06-15 2017-06-13 3.251 1,912,302 +41,589 0.09% 6,216,600
2017-06-13 2017-06-09 3.201 1,870,713 -23,993 0.09% 5,987,841
2017-06-09 2017-06-07 3.151 1,894,706 +2,399 0.09% 5,969,879
2017-06-06 2017-06-02 3.176 1,892,307 +3,999 0.09% 6,009,640
2017-06-05 2017-06-01 3.151 1,888,308 +43,988 0.09% 5,949,720
2017-06-02 2017-05-31 3.353 1,844,320 +12,797 0.09% 6,183,324
2017-06-01 2017-05-29 3.327 1,831,523 +71,639 0.09% 6,093,547
2017-05-31 2017-05-26 3.378 1,759,884 +10,160 0.08% 5,945,282
2017-05-29 2017-05-25 3.429 1,749,724 -782 0.08% 6,000,519
2017-05-26 2017-05-24 3.276 1,750,506 +24,226 0.08% 5,734,401
2017-05-25 2017-05-23 3.276 1,726,280 +15,629 0.08% 5,655,040
2017-05-23 2017-05-19 3.327 1,710,651 +14,848 0.08% 5,691,401
2017-05-22 2017-05-18 3.250 1,695,803 +45,326 0.08% 5,511,802
2017-05-19 2017-05-17 3.327 1,650,477 +15,630 0.08% 5,491,200
2017-05-17 2017-05-15 3.404 1,634,847 +105,499 0.08% 5,564,719
2017-05-16 2017-05-12 3.276 1,529,348 -3,908 0.07% 5,009,919
2017-05-15 2017-05-11 3.276 1,533,256 +7,815 0.07% 5,022,721
2017-05-11 2017-05-09 3.327 1,525,441 +21,882 0.07% 5,075,201
2017-05-10 2017-05-08 3.301 1,503,559 +3,907 0.07% 4,963,918
2017-05-09 2017-05-05 3.353 1,499,652 +66,425 0.07% 5,027,780
2017-05-08 2017-05-04 3.532 1,433,227 +7,815 0.07% 5,061,841
2017-05-05 2017-05-02 3.634 1,425,412 -21,100 0.07% 5,180,160
2017-05-04 2017-04-28 3.660 1,446,512 -7,815 0.07% 5,293,861
2017-05-02 2017-04-27 3.609 1,454,327 +7,815 0.07% 5,248,022
2017-04-28 2017-04-26 3.481 1,446,512 +7,815 0.07% 5,034,721
2017-04-27 2017-04-25 3.583 1,438,697 -76,585 0.07% 5,154,800
2017-04-26 2017-04-24 3.429 1,515,282 +78,148 0.07% 5,196,521
2017-04-25 2017-04-21 3.583 1,437,134 +11,722 0.07% 5,149,200
2017-04-24 2017-04-20 3.634 1,425,412 -11,722 0.07% 5,180,160
2017-04-21 2017-04-19 3.583 1,437,134 +54,703 0.07% 5,149,200
2017-04-20 2017-04-18 3.660 1,382,431 +3,908 0.07% 5,059,341
2017-04-19 2017-04-13 3.711 1,378,523 +21,099 0.07% 5,115,599
2017-04-18 2017-04-12 3.813 1,357,424 +7,815 0.07% 5,176,262
2017-04-13 2017-04-11 3.762 1,349,609 +43,763 0.07% 5,077,381
2017-04-11 2017-04-07 3.941 1,305,846 +12,504 0.06% 5,146,680
2017-04-10 2017-04-06 3.941 1,293,342 -8,597 0.06% 5,097,398
2017-04-07 2017-04-05 4.018 1,301,939 -32,040 0.06% 5,231,241
2017-04-06 2017-04-03 3.839 1,333,979 -51,578 0.06% 5,120,999
2017-04-05 2017-03-31 3.660 1,385,557 -3,126 0.07% 5,070,781
2017-04-03 2017-03-30 3.737 1,388,683 -51,577 0.07% 5,188,842
2017-03-31 2017-03-29 3.762 1,440,260 +147,699 0.07% 5,418,420
2017-03-30 2017-03-28 3.839 1,292,561 +84,399 0.06% 4,962,000
2017-03-29 2017-03-27 3.762 1,208,162 +78,929 0.06% 4,545,241
2017-03-28 2017-03-24 3.890 1,129,233 -781 0.05% 4,392,802
2017-03-27 2017-03-23 4.223 1,130,014 -16,411 0.05% 4,771,800
2017-03-24 2017-03-22 4.146 1,146,425 +63,300 0.06% 4,753,080
2017-03-23 2017-03-21 4.325 1,083,125 +14,848 0.05% 4,684,678
2017-03-22 2017-03-20 4.351 1,068,277 +110,188 0.05% 4,647,798
2017-03-21 2017-03-17 4.197 958,089 -29,696 0.05% 4,021,278
2017-03-20 2017-03-16 4.300 987,785 -121,911 0.05% 4,247,038
2017-03-17 2017-03-15 4.120 1,109,696 +42,982 0.05% 4,572,401
2017-03-16 2017-03-14 4.172 1,066,714 +45,325 0.05% 4,449,898
2017-03-15 2017-03-13 4.274 1,021,389 +7,815 0.05% 4,365,380
2017-03-14 2017-03-10 4.197 1,013,574 +59,392 0.05% 4,254,159
2017-03-13 2017-03-09 4.274 954,182 +40,637 0.05% 4,078,140
2017-03-10 2017-03-08 4.504 913,545 -118,785 0.04% 4,114,879
2017-03-09 2017-03-07 4.376 1,032,330 -7,814 0.05% 4,517,822
2017-03-08 2017-03-06 4.325 1,040,144 -28,915 0.05% 4,498,779
2017-03-07 2017-03-03 4.274 1,069,059 +19,537 0.05% 4,569,120
2017-03-06 2017-03-02 4.325 1,049,522 -39,074 0.05% 4,539,340
2017-03-03 2017-03-01 4.274 1,088,596 +42,981 0.05% 4,652,621
2017-03-01 2017-02-27 4.428 1,045,615 -58,610 0.05% 4,629,482
2017-02-28 2017-02-24 4.300 1,104,225 +55,484 0.05% 4,747,679
2017-02-27 2017-02-23 4.504 1,048,741 -35,947 0.05% 4,723,842
2017-02-24 2017-02-22 4.453 1,084,688 -461,071 0.05% 4,830,238
2017-02-23 2017-02-21 4.325 1,545,759 -45,326 0.07% 6,685,639
2017-02-22 2017-02-20 4.197 1,591,085 -106,280 0.08% 6,678,081
2017-02-21 2017-02-17 4.197 1,697,365 -7,034 0.08% 7,124,158
2017-02-20 2017-02-16 4.248 1,704,399 -9,377 0.08% 7,240,921
2017-02-17 2017-02-15 4.274 1,713,776 -63,300 0.08% 7,324,618
2017-02-16 2017-02-14 4.172 1,777,076 -58,611 0.09% 7,413,240
2017-02-15 2017-02-13 4.044 1,835,687 -58,610 0.09% 7,422,841
2017-02-14 2017-02-10 3.916 1,894,297 -125,037 0.09% 7,417,438
2017-02-13 2017-02-09 3.890 2,019,334 +22,663 0.10% 7,855,362
2017-02-10 2017-02-08 3.660 1,996,671 -92,214 0.10% 7,307,301
2017-02-09 2017-02-07 3.455 2,088,885 +43,763 0.10% 7,217,100
2017-02-08 2017-02-06 3.532 2,045,122 +20,318 0.10% 7,222,919
2017-02-07 2017-02-03 3.660 2,024,804 +484,515 0.10% 7,410,261
2017-02-06 2017-02-02 3.839 1,540,289 +7,815 0.07% 5,913,001
2017-02-03 2017-02-01 3.864 1,532,474 +3,907 0.07% 5,922,220
2017-02-02 2017-01-27 3.890 1,528,567 -19,537 0.07% 5,946,241
2017-02-01 2017-01-25 3.916 1,548,104 -78,147 0.07% 6,061,862
2017-01-26 2017-01-24 3.813 1,626,251 -39,855 0.08% 6,201,379
2017-01-25 2017-01-23 3.660 1,666,106 -42,982 0.08% 6,097,518
2017-01-24 2017-01-20 3.609 1,709,088 +17,974 0.08% 6,167,341
2017-01-23 2017-01-19 3.685 1,691,114 +115,659 0.08% 6,232,321
2017-01-20 2017-01-18 3.864 1,575,455 +64,862 0.08% 6,088,319
2017-01-19 2017-01-17 3.992 1,510,593 +135,196 0.07% 6,030,961
2017-01-18 2017-01-16 4.146 1,375,397 -57,048 0.07% 5,702,398
2017-01-17 2017-01-13 4.120 1,432,445 +12,503 0.07% 5,902,259
2017-01-16 2017-01-12 4.172 1,419,942 -25,007 0.07% 5,923,422
2017-01-13 2017-01-11 4.120 1,444,949 -3,126 0.07% 5,953,781
2017-01-12 2017-01-10 3.967 1,448,075 -38,292 0.07% 5,744,301
2017-01-11 2017-01-09 3.737 1,486,367 +31,259 0.07% 5,553,840
2017-01-10 2017-01-06 3.813 1,455,108 -6,252 0.07% 5,548,760
2017-01-09 2017-01-05 3.864 1,461,360 +20,319 0.07% 5,647,401
2017-01-03 2016-12-29 3.737 1,441,041 +41,418 0.07% 5,384,478
2016-12-30 2016-12-28 3.813 1,399,623 +781 0.07% 5,337,179
2016-12-29 2016-12-23 3.813 1,398,842 +782 0.07% 5,334,201
2016-12-28 2016-12-22 3.839 1,398,060 +88,307 0.07% 5,366,999
2016-12-23 2016-12-21 4.018 1,309,753 +21,099 0.06% 5,262,638
2016-12-22 2016-12-20 4.044 1,288,654 +121,911 0.06% 5,210,841
2016-12-16 2016-12-14 4.248 1,166,743 +25,007 0.06% 4,956,758
2016-12-15 2016-12-13 4.274 1,141,736 +39,855 0.06% 4,879,739
2016-12-14 2016-12-12 4.351 1,101,881 +12,504 0.05% 4,794,000
2016-12-13 2016-12-09 4.351 1,089,377 +328,220 0.05% 4,739,599
2016-12-12 2016-12-08 4.504 761,157 -3,908 0.04% 3,428,478
2016-12-09 2016-12-07 4.607 765,065 -9,378 0.04% 3,524,401
2016-12-08 2016-12-06 4.428 774,443 -11,722 0.04% 3,428,862
2016-12-07 2016-12-05 4.300 786,165 +19,537 0.04% 3,380,161
2016-12-06 2016-12-02 4.325 766,628 -8,596 0.04% 3,315,781
2016-12-05 2016-12-01 4.274 775,224 +3,907 0.04% 3,313,280
2016-12-02 2016-11-30 4.274 771,317 +10,941 0.04% 3,296,582
2016-12-01 2016-11-29 4.479 760,376 +781 0.04% 3,405,500
2016-11-30 2016-11-28 4.530 759,595 +39,074 0.04% 3,440,882
2016-11-29 2016-11-25 4.658 720,521 -15,629 0.03% 3,356,081
2016-11-28 2016-11-24 4.607 736,150 -35,167 0.04% 3,391,199
2016-11-25 2016-11-23 4.453 771,317 +6,252 0.04% 3,434,762
2016-11-24 2016-11-22 4.300 765,065 +74,240 0.04% 3,289,441
2016-11-23 2016-11-21 4.325 690,825 +15,630 0.03% 2,987,922
2016-11-22 2016-11-18 4.479 675,195 -14,848 0.03% 3,023,999
2016-11-21 2016-11-17 4.607 690,043 -14,067 0.03% 3,178,799
2016-11-18 2016-11-16 4.683 704,110 -50,796 0.03% 3,297,661
2016-11-17 2016-11-15 4.607 754,906 -17,974 0.04% 3,477,602
2016-11-15 2016-11-11 4.735 772,880 -35,947 0.04% 3,659,302
2016-11-14 2016-11-10 4.479 808,827 +28,914 0.04% 3,622,498
2016-11-11 2016-11-09 4.325 779,913 -19,537 0.04% 3,373,241
2016-11-10 2016-11-08 4.428 799,450 -210,998 0.04% 3,539,581
2016-11-09 2016-11-07 4.453 1,010,448 -496,237 0.05% 4,499,639
2016-11-08 2016-11-04 4.069 1,506,685 +19,537 0.07% 6,131,038
2016-11-07 2016-11-03 4.095 1,487,148 -1,563 0.07% 6,089,598
2016-11-04 2016-11-02 4.172 1,488,711 +36,729 0.07% 6,210,298
2016-11-03 2016-11-01 4.248 1,451,982 -50,796 0.07% 6,168,560
2016-11-02 2016-10-31 4.300 1,502,778 +33,603 0.07% 6,461,280
2016-10-31 2016-10-27 4.351 1,469,175 +31,259 0.07% 6,392,002
2016-10-28 2016-10-26 4.479 1,437,916 -1,510,592 0.07% 6,440,002
2016-10-27 2016-10-25 4.428 2,948,508 +3,907 0.14% 13,054,579
2016-10-26 2016-10-24 4.479 2,944,601 -120,347 0.14% 13,188,000
2016-10-25 2016-10-20 4.325 3,064,948 -7,033 0.15% 13,256,359
2016-10-24 2016-10-19 4.453 3,071,981 +79,710 0.15% 13,679,878
2016-10-20 2016-10-18 4.325 2,992,271 +31,259 0.14% 12,942,020
2016-10-19 2016-10-17 4.325 2,961,012 +7,033 0.14% 12,806,820
2016-10-18 2016-10-14 4.095 2,953,979 -10,159 0.14% 12,096,002
2016-10-17 2016-10-13 4.018 2,964,138 +85,963 0.14% 11,910,021
2016-10-14 2016-10-12 4.146 2,878,175 +37,510 0.14% 11,932,918
2016-10-13 2016-10-11 4.351 2,840,665 +79,711 0.14% 12,359,002
2016-10-12 2016-10-07 4.402 2,760,954 +72,677 0.13% 12,153,520
2016-10-11 2016-10-06 4.479 2,688,277 +223,502 0.13% 12,040,001
2016-10-07 2016-10-05 4.581 2,464,775 +19,537 0.12% 11,291,321
2016-10-06 2016-10-04 4.607 2,445,238 +163,329 0.12% 11,264,401
2016-10-05 2016-10-03 4.658 2,281,909 +47,670 0.11% 10,628,798
2016-10-04 2016-09-30 4.479 2,234,239 -438,408 0.11% 10,006,498
2016-10-03 2016-09-29 4.530 2,672,647 +79,710 0.13% 12,106,799
2016-09-30 2016-09-28 4.300 2,592,937 -36,729 0.13% 11,148,481
2016-09-29 2016-09-27 4.300 2,629,666 -405,586 0.13% 11,306,399
2016-09-27 2016-09-23 3.711 3,035,252 -39,074 0.15% 11,263,600
2016-09-26 2016-09-22 3.634 3,074,326 +52,359 0.15% 11,172,560
2016-09-23 2016-09-21 3.583 3,021,967 +24,226 0.15% 10,827,600
2016-09-22 2016-09-20 3.609 2,997,741 -39,074 0.14% 10,817,519
2016-09-21 2016-09-19 3.481 3,036,815 -21,881 0.15% 10,569,920
2016-09-20 2016-09-15 3.353 3,058,696 +7,814 0.15% 10,254,679
2016-09-19 2016-09-14 3.301 3,050,882 +78,148 0.15% 10,072,321
2016-09-15 2016-09-13 3.404 2,972,734 +41,418 0.14% 10,118,640
2016-09-14 2016-09-12 3.404 2,931,316 +80,492 0.14% 9,977,661
2016-09-13 2016-09-09 3.609 2,850,824 +48,452 0.14% 10,287,361
2016-09-12 2016-09-08 4.291 2,802,372 -72,678 0.14% 12,024,173
2016-09-09 2016-09-07 4.177 2,875,050 +99,082 0.14% 12,009,232
2016-09-08 2016-09-06 4.262 2,775,968 -186,519 0.15% 11,832,001
2016-09-07 2016-09-05 4.007 2,962,487 -7,038 0.16% 11,869,381
2016-09-06 2016-09-02 4.007 2,969,525 +24,634 0.16% 11,897,579
2016-09-05 2016-09-01 4.007 2,944,891 +7,039 0.16% 11,798,881
2016-09-02 2016-08-31 4.092 2,937,852 +84,461 0.16% 12,021,119
2016-09-01 2016-08-30 4.205 2,853,391 -24,634 0.15% 11,999,841
2016-08-30 2016-08-26 4.120 2,878,025 -30,266 0.15% 11,858,098
2016-08-25 2016-08-23 3.808 2,908,291 +11,966 0.16% 11,073,761
2016-08-24 2016-08-22 3.779 2,896,325 -385,004 0.16% 10,945,899
2016-08-23 2016-08-19 3.836 3,281,329 -17,596 0.18% 12,587,400
2016-08-22 2016-08-18 3.893 3,298,925 +14,077 0.18% 12,842,379
2016-08-19 2016-08-17 4.063 3,284,848 -33,785 0.18% 13,347,619
2016-08-15 2016-08-11 4.262 3,318,633 -3,519 0.18% 14,145,001
2016-08-12 2016-08-10 4.205 3,322,152 -7,039 0.18% 13,971,200
2016-08-11 2016-08-09 4.149 3,329,191 -14,076 0.18% 13,811,602
2016-08-10 2016-08-08 4.120 3,343,267 +31,673 0.18% 13,774,998
2016-08-09 2016-08-05 3.950 3,311,594 +3,519 0.18% 13,079,899
2016-08-05 2016-08-03 3.978 3,308,075 -25,339 0.18% 13,159,999
2016-07-26 2016-07-22 3.921 3,333,414 -7,038 0.18% 13,071,362
2016-07-25 2016-07-21 3.893 3,340,452 -28,154 0.18% 13,004,040
2016-07-22 2016-07-20 3.893 3,368,606 +10,558 0.18% 13,113,640
2016-07-21 2016-07-19 3.978 3,358,048 +21,115 0.18% 13,358,799
2016-07-20 2016-07-18 4.035 3,336,933 -14,077 0.18% 13,464,441
2016-07-19 2016-07-15 4.120 3,351,010 -10,557 0.18% 13,806,901
2016-07-18 2016-07-14 4.205 3,361,567 +14,076 0.18% 14,136,958
2016-07-15 2016-07-13 4.348 3,347,491 -4,223 0.18% 14,553,362
2016-07-14 2016-07-12 4.348 3,351,714 -35,192 0.18% 14,571,722
2016-07-13 2016-07-11 4.205 3,386,906 -3,519 0.18% 14,243,521
2016-07-12 2016-07-08 4.120 3,390,425 +7,038 0.18% 13,969,300
2016-07-11 2016-07-07 4.177 3,383,387 -1,407 0.18% 14,132,581
2016-07-04 2016-06-29 4.010 3,384,794 +115,854 0.18% 13,572,226
2016-06-28 2016-06-24 3.715 3,268,940 +16,958 0.18% 12,143,879
2016-06-27 2016-06-23 3.862 3,251,982 -33,239 0.18% 12,560,281
2016-06-24 2016-06-22 3.803 3,285,221 +16,281 0.18% 12,494,942
2016-06-23 2016-06-21 3.715 3,268,940 -152,628 0.18% 12,143,879
2016-06-16 2016-06-14 3.391 3,421,568 -9,497 0.19% 11,601,201
2016-06-10 2016-06-07 3.744 3,431,065 -450,420 0.19% 12,847,322
2016-06-08 2016-06-06 3.568 3,881,485 +6,783 0.22% 13,847,240
2016-06-03 2016-06-01 3.509 3,874,702 +6,784 0.22% 13,594,561
2016-06-02 2016-05-31 3.568 3,867,918 -6,784 0.22% 13,798,839
2016-05-31 2016-05-27 3.420 3,874,702 -10,175 0.22% 13,251,841
2016-05-27 2016-05-25 3.391 3,884,877 +16,959 0.22% 13,172,101
2016-05-24 2016-05-20 3.420 3,867,918 +9,497 0.22% 13,228,639
2016-05-18 2016-05-16 3.302 3,858,421 -16,959 0.21% 12,741,119
2016-05-13 2016-05-11 3.479 3,875,380 -6,783 0.22% 13,482,680
2016-05-12 2016-05-10 3.509 3,882,163 +7,461 0.22% 13,620,739
2016-05-11 2016-05-09 3.509 3,874,702 -32,560 0.22% 13,594,561
2016-05-10 2016-05-06 3.597 3,907,262 +46,127 0.22% 14,054,400
2016-05-09 2016-05-05 3.656 3,861,135 +9,497 0.21% 14,116,161
2016-05-06 2016-05-04 3.420 3,851,638 -84,793 0.21% 13,172,960
2016-05-05 2016-05-03 3.450 3,936,431 -8,818 0.22% 13,579,020
2016-05-04 2016-04-29 3.450 3,945,249 +16,958 0.22% 13,609,439
2016-05-03 2016-04-28 3.509 3,928,291 +1,357 0.22% 13,782,581
2016-04-28 2016-04-26 3.568 3,926,934 -13,567 0.22% 14,009,380
2016-04-27 2016-04-25 3.509 3,940,501 +29,169 0.22% 13,825,420
2016-04-26 2016-04-22 3.597 3,911,332 -15,602 0.22% 14,069,039
2016-04-25 2016-04-21 3.656 3,926,934 +3,392 0.22% 14,356,720
2016-04-22 2016-04-20 3.656 3,923,542 +54,267 0.22% 14,344,319
2016-04-20 2016-04-18 3.685 3,869,275 -17,637 0.22% 14,260,001
2016-04-19 2016-04-15 3.685 3,886,912 -33,917 0.22% 14,325,001
2016-04-18 2016-04-14 3.833 3,920,829 +4,070 0.22% 15,028,000
2016-04-15 2016-04-13 3.803 3,916,759 -271,338 0.22% 14,896,920
2016-04-14 2016-04-12 3.568 4,188,097 -3,391 0.23% 14,941,082
2016-04-13 2016-04-11 3.332 4,191,488 +14,923 0.23% 13,964,539
2016-04-12 2016-04-08 3.125 4,176,565 +7,462 0.23% 13,052,841
2016-04-11 2016-04-07 3.125 4,169,103 +235,385 0.23% 13,029,520
2016-04-08 2016-04-06 2.978 3,933,718 +102,430 0.22% 11,713,981
2016-04-07 2016-04-05 2.830 3,831,288 +10,176 0.21% 10,844,161
2016-03-31 2016-03-29 2.830 3,821,112 +33,917 0.21% 10,815,359
2016-03-29 2016-03-23 2.948 3,787,195 -33,917 0.21% 11,165,999
2016-03-24 2016-03-22 2.948 3,821,112 -101,752 0.21% 11,265,999
2016-03-23 2016-03-21 2.948 3,922,864 -135,669 0.22% 11,566,000
2016-03-22 2016-03-18 2.978 4,058,533 +217,070 0.23% 12,085,660
2016-03-16 2016-03-14 2.948 3,841,463 -6,783 0.21% 11,326,001
2016-03-11 2016-03-09 2.889 3,848,246 -4,070 0.21% 11,119,079
2016-03-10 2016-03-08 2.948 3,852,316 -466,023 0.21% 11,357,999
2016-03-09 2016-03-07 2.948 4,318,339 -203,503 0.24% 12,732,001
2016-03-07 2016-03-03 2.683 4,521,842 +186,545 0.25% 12,132,120
2016-03-04 2016-03-02 2.683 4,335,297 +339,172 0.24% 11,631,619
2016-03-03 2016-03-01 2.624 3,996,125 -33,917 0.22% 10,485,979
2016-03-02 2016-02-29 2.595 4,030,042 -33,918 0.22% 10,456,159
2016-02-29 2016-02-25 2.595 4,063,960 -113,961 0.23% 10,544,161
2016-02-24 2016-02-22 2.624 4,177,921 +169,586 0.23% 10,963,019
2016-02-19 2016-02-17 2.536 4,008,335 +12,210 0.22% 10,163,479
2016-02-18 2016-02-16 2.565 3,996,125 -67,835 0.22% 10,250,340
2016-02-17 2016-02-15 2.477 4,063,960 +6,784 0.23% 10,064,881
2016-02-15 2016-02-11 2.477 4,057,176 +13,567 0.23% 10,048,080
2016-01-29 2016-01-27 2.418 4,043,609 +4,070 0.22% 9,776,039
2016-01-28 2016-01-26 2.329 4,039,539 -13,567 0.22% 9,408,899
2016-01-26 2016-01-22 2.388 4,053,106 +67,834 0.23% 9,679,500
2016-01-22 2016-01-20 2.388 3,985,272 -91,576 0.22% 9,517,501
2016-01-21 2016-01-19 2.506 4,076,848 +23,742 0.23% 10,217,000
2016-01-20 2016-01-18 2.506 4,053,106 -13,567 0.23% 10,157,500
2016-01-11 2016-01-07 2.978 4,066,673 -3,392 0.23% 12,109,900
2015-12-30 2015-12-28 3.007 4,070,065 -20,350 0.23% 12,240,001
2015-12-29 2015-12-24 2.978 4,090,415 +678 0.23% 12,180,600
2015-12-16 2015-12-14 2.919 4,089,737 -33,917 0.23% 11,937,421
2015-11-26 2015-11-24 3.007 4,123,654 +16,280 0.23% 12,401,160
2015-11-24 2015-11-20 3.125 4,107,374 -1,356 0.23% 12,836,601
2015-11-23 2015-11-19 3.037 4,108,730 +16,958 0.23% 12,477,419
2015-11-19 2015-11-17 2.978 4,091,772 -101,751 0.23% 12,184,641
2015-11-12 2015-11-10 3.096 4,193,523 -33,918 0.23% 12,982,199
2015-11-10 2015-11-06 3.096 4,227,441 -33,917 0.24% 13,087,201
2015-11-09 2015-11-05 3.125 4,261,358 -139,060 0.24% 13,317,841
2015-11-06 2015-11-04 3.096 4,400,418 -186,545 0.24% 13,622,699
2015-10-30 2015-10-28 3.155 4,586,963 -16,959 0.26% 14,470,680
2015-10-29 2015-10-27 3.096 4,603,922 -33,917 0.26% 14,252,701
2015-10-28 2015-10-26 3.184 4,637,839 -3,391 0.26% 14,767,921
2015-10-26 2015-10-22 3.096 4,641,230 -23,742 0.26% 14,368,199
2015-10-23 2015-10-20 3.184 4,664,972 -10,176 0.26% 14,854,318
2015-10-20 2015-10-16 3.184 4,675,148 -3,391 0.26% 14,886,721
2015-10-16 2015-10-14 3.125 4,678,539 -6,784 0.26% 14,621,639
2015-10-14 2015-10-12 3.184 4,685,323 -10,175 0.26% 14,919,121
2015-10-13 2015-10-09 3.037 4,695,498 -33,917 0.26% 14,259,320
2015-10-08 2015-10-06 2.889 4,729,415 -3,392 0.26% 13,665,119
2015-10-06 2015-10-02 2.889 4,732,807 +9,497 0.26% 13,674,920
2015-10-05 2015-09-30 2.830 4,723,310 +3,392 0.26% 13,368,960
2015-10-02 2015-09-29 2.919 4,719,918 -23,742 0.26% 13,776,839
2015-09-25 2015-09-23 2.978 4,743,660 -177,048 0.26% 14,125,859
2015-09-24 2015-09-22 3.155 4,920,708 +4,070 0.27% 15,523,559
2015-09-23 2015-09-21 3.096 4,916,638 +13,567 0.27% 15,220,800
2015-09-22 2015-09-18 3.125 4,903,071 -5,427 0.27% 15,323,359
2015-09-21 2015-09-17 3.037 4,908,498 -25,777 0.27% 14,906,160
2015-09-16 2015-09-14 2.889 4,934,275 -20,350 0.27% 14,257,040
2015-09-15 2015-09-11 3.881 4,954,625 -679 0.28% 19,229,849
2015-09-14 2015-09-10 3.709 4,955,304 +790,145 0.28% 18,381,489
2015-09-11 2015-09-09 3.675 4,165,159 +157,220 0.27% 15,307,420
2015-09-10 2015-09-08 3.503 4,007,939 +98,990 0.26% 14,041,319
2015-09-09 2015-09-07 3.435 3,908,949 +46,584 0.25% 13,426,000
2015-09-08 2015-09-04 3.400 3,862,365 +113,547 0.25% 13,133,339
2015-09-07 2015-09-02 3.435 3,748,818 +108,307 0.24% 12,876,001
2015-09-04 2015-09-01 3.332 3,640,511 -26,203 0.24% 12,128,881
2015-09-02 2015-08-31 3.366 3,666,714 -27,950 0.24% 12,342,120
2015-09-01 2015-08-28 3.435 3,694,664 +113,547 0.24% 12,689,999
2015-08-31 2015-08-27 3.160 3,581,117 -7,570 0.23% 11,316,001
2015-08-28 2015-08-26 3.023 3,588,687 -1,746 0.23% 10,846,882
2015-08-27 2015-08-25 3.091 3,590,433 +32,608 0.23% 11,098,799
2015-08-26 2015-08-24 3.126 3,557,825 -16,304 0.23% 11,120,200
2015-08-25 2015-08-21 3.606 3,574,129 +40,761 0.23% 12,889,800
2015-08-24 2015-08-20 3.881 3,533,368 -29,698 0.23% 13,713,678
2015-08-20 2015-08-18 3.984 3,563,066 -2,911 0.23% 14,196,082
2015-08-18 2015-08-14 4.019 3,565,977 +2,911 0.23% 14,330,160
2015-08-17 2015-08-13 3.950 3,563,066 -9,316 0.23% 14,073,702
2015-08-14 2015-08-12 4.053 3,572,382 +8,734 0.23% 14,478,599
2015-08-12 2015-08-10 4.293 3,563,648 -2,911 0.23% 15,300,001
2015-08-11 2015-08-07 4.156 3,566,559 +14,557 0.23% 14,822,499
2015-08-10 2015-08-06 4.122 3,552,002 +2,912 0.23% 14,640,000
2015-08-07 2015-08-05 4.122 3,549,090 -2,912 0.23% 14,627,998
2015-08-06 2015-08-04 4.156 3,552,002 +2,912 0.23% 14,762,000
2015-08-04 2015-07-31 4.019 3,549,090 +12,810 0.23% 14,262,298
2015-08-03 2015-07-30 4.053 3,536,280 +25,621 0.23% 14,332,280
2015-07-31 2015-07-29 4.259 3,510,659 -23,292 0.23% 14,951,920
2015-07-30 2015-07-28 4.225 3,533,951 +55,318 0.23% 14,929,741
2015-07-29 2015-07-27 4.293 3,478,633 +2,912 0.23% 14,935,001
2015-07-24 2015-07-22 4.637 3,475,721 +17,469 0.23% 16,116,299
2015-07-21 2015-07-17 4.877 3,458,252 -2,912 0.22% 16,866,758
2015-07-20 2015-07-16 4.809 3,461,164 -2,911 0.22% 16,643,201
2015-07-17 2015-07-15 4.809 3,464,075 +2,911 0.22% 16,657,199
2015-07-16 2015-07-14 4.980 3,461,164 -49,495 0.22% 17,237,601
2015-07-15 2015-07-13 5.083 3,510,659 +1,747 0.23% 17,845,840
2015-07-14 2015-07-10 4.980 3,508,912 -13,975 0.23% 17,475,400
2015-07-10 2015-07-08 3.916 3,522,887 +23,874 0.23% 13,794,000
2015-07-09 2015-07-07 4.843 3,499,013 +4,658 0.23% 16,945,380
2015-07-08 2015-07-06 5.358 3,494,355 -1,164 0.23% 18,723,122
2015-07-07 2015-07-03 5.633 3,495,519 -27,950 0.23% 19,689,839
2015-07-06 2015-07-02 5.908 3,523,469 +37,849 0.23% 20,815,438
2015-07-03 2015-06-30 6.217 3,485,620 +9,899 0.23% 21,669,319
2015-06-30 2015-06-26 6.251 3,475,721 -5,823 0.23% 21,727,159
2015-06-29 2015-06-25 6.423 3,481,544 -1,747 0.23% 22,361,459
2015-06-26 2015-06-24 6.320 3,483,291 -57,647 0.23% 22,013,760
2015-06-25 2015-06-23 6.148 3,540,938 -8,152 0.23% 21,769,978
2015-06-24 2015-06-22 6.011 3,549,090 -5,823 0.23% 21,332,497
2015-06-23 2015-06-19 6.045 3,554,913 -8,735 0.23% 21,489,598
2015-06-22 2015-06-18 6.045 3,563,648 +23,292 0.23% 21,542,401
2015-06-18 2015-06-16 6.011 3,540,356 +42,508 0.23% 21,280,000
2015-06-17 2015-06-15 6.182 3,497,848 +10,481 0.23% 21,625,197
2015-06-16 2015-06-12 6.114 3,487,367 -23,292 0.23% 21,320,839
2015-06-15 2015-06-11 6.045 3,510,659 -2,911 0.23% 21,222,080
2015-06-12 2015-06-10 6.011 3,513,570 -6,988 0.23% 21,118,998
2015-06-11 2015-06-09 6.045 3,520,558 -165,372 0.23% 21,281,920
2015-06-10 2015-06-08 6.182 3,685,930 +160,131 0.24% 22,788,001
2015-06-09 2015-06-05 6.182 3,525,799 +1,747 0.23% 21,798,002
2015-06-05 2015-06-03 6.285 3,524,052 +4,659 0.23% 22,150,322
2015-06-04 2015-06-02 6.354 3,519,393 +30,279 0.23% 22,362,798
2015-06-02 2015-05-29 6.251 3,489,114 -8,734 0.23% 21,810,880
2015-06-01 2015-05-28 6.182 3,497,848 +1,164 0.23% 21,625,197
2015-05-29 2015-05-27 6.423 3,496,684 +14,558 0.23% 22,458,701
2015-05-28 2015-05-26 6.586 3,482,126 -9,317 0.23% 22,931,997
2015-05-27 2015-05-22 6.411 3,491,443 +64,227 0.23% 22,385,066
2015-05-26 2015-05-21 6.272 3,427,216 +5,166 0.23% 21,495,600
2015-05-22 2015-05-20 6.307 3,422,050 +14,349 0.22% 21,582,439
2015-05-20 2015-05-18 6.446 3,407,701 +16,072 0.22% 21,966,901
2015-05-19 2015-05-15 6.307 3,391,629 -6,314 0.22% 21,390,577
2015-05-18 2015-05-14 6.307 3,397,943 -2,870 0.22% 21,430,399
2015-05-15 2015-05-13 6.307 3,400,813 -5,740 0.22% 21,448,500
2015-05-14 2015-05-12 6.307 3,406,553 -2,870 0.22% 21,484,701
2015-05-13 2015-05-11 6.377 3,409,423 +20,089 0.22% 21,740,402
2015-05-12 2015-05-08 6.307 3,389,334 +6,314 0.22% 21,376,103
2015-05-11 2015-05-07 6.133 3,383,020 -8,609 0.22% 20,746,881
2015-05-08 2015-05-06 6.655 3,391,629 -8,610 0.22% 22,572,377
2015-05-07 2015-05-05 6.864 3,400,239 +21,237 0.22% 23,340,559
2015-05-06 2015-05-04 7.004 3,379,002 -10,332 0.22% 23,665,740
2015-05-05 2015-04-30 6.934 3,389,334 +2,870 0.22% 23,501,903
2015-04-30 2015-04-28 6.690 3,386,464 +11,480 0.22% 22,656,002
2015-04-29 2015-04-27 6.725 3,374,984 -9,758 0.22% 22,696,799
2015-04-22 2015-04-20 6.342 3,384,742 +9,184 0.22% 21,465,082
2015-04-21 2015-04-17 6.725 3,375,558 -14,349 0.22% 22,700,660
2015-04-20 2015-04-16 6.864 3,389,907 -20,090 0.22% 23,269,637
2015-04-17 2015-04-15 6.795 3,409,997 -33,290 0.22% 23,169,902
2015-04-16 2015-04-14 6.690 3,443,287 -1,148 0.23% 23,036,158
2015-04-15 2015-04-13 6.830 3,444,435 -484,437 0.23% 23,523,918
2015-04-14 2015-04-10 6.551 3,928,872 +17,220 0.26% 25,737,201
2015-04-13 2015-04-09 6.516 3,911,652 +491,898 0.26% 25,488,097
2015-04-10 2015-04-08 6.342 3,419,754 -11,480 0.22% 21,687,118
2015-04-09 2015-04-02 5.680 3,431,234 -28,699 0.23% 19,488,281
2015-04-02 2015-03-31 5.505 3,459,933 +28,699 0.23% 19,048,482
2015-03-30 2015-03-26 5.227 3,431,234 +57,398 0.23% 17,934,001
2015-03-27 2015-03-25 5.122 3,373,836 +28,699 0.22% 17,281,319
2015-03-26 2015-03-24 5.366 3,345,137 -66,008 0.22% 17,950,238
2015-03-24 2015-03-20 5.471 3,411,145 +8,610 0.22% 18,661,022
2015-03-20 2015-03-18 5.540 3,402,535 -5,166 0.22% 18,851,040
2015-03-19 2015-03-17 5.540 3,407,701 +57,398 0.22% 18,879,661
2015-03-18 2015-03-16 5.471 3,350,303 +5,740 0.22% 18,328,180
2015-03-13 2015-03-11 5.331 3,344,563 -17,220 0.22% 17,830,618
2015-03-11 2015-03-09 5.331 3,361,783 +10,332 0.22% 17,922,422
2015-03-06 2015-03-04 5.680 3,351,451 -8,610 0.22% 19,035,140
2015-03-05 2015-03-03 5.645 3,360,061 -1,148 0.22% 18,966,962
2015-03-03 2015-02-27 5.296 3,361,209 -9,757 0.22% 17,802,242
2015-03-02 2015-02-26 5.227 3,370,966 +8,609 0.22% 17,618,999
2015-02-24 2015-02-18 5.122 3,362,357 +2,870 0.22% 17,222,522
2015-02-23 2015-02-16 5.192 3,359,487 +2,870 0.22% 17,441,941
2015-02-16 2015-02-12 5.157 3,356,617 +242,792 0.22% 17,310,081
2015-02-13 2015-02-11 5.018 3,113,825 +292,155 0.20% 15,624,002
2015-02-12 2015-02-10 5.157 2,821,670 +860,965 0.19% 14,551,358
2015-02-10 2015-02-06 5.366 1,960,705 +1,148 0.13% 10,521,280
2015-02-09 2015-02-05 5.471 1,959,557 +132,015 0.13% 10,719,960
2015-02-06 2015-02-04 5.575 1,827,542 +36,160 0.12% 10,188,798
2015-02-04 2015-02-02 5.575 1,791,382 -14,349 0.12% 9,987,201
2015-02-03 2015-01-30 5.575 1,805,731 -3,444 0.12% 10,067,198
2015-02-02 2015-01-29 5.540 1,809,175 +47,066 0.12% 10,023,359
2015-01-30 2015-01-28 5.540 1,762,109 +47,640 0.12% 9,762,600
2015-01-29 2015-01-27 5.645 1,714,469 +1,148 0.11% 9,677,880
2015-01-28 2015-01-26 5.749 1,713,321 +9,758 0.11% 9,850,500
2015-01-14 2015-01-12 5.924 1,703,563 -22,959 0.11% 10,091,198
2015-01-12 2015-01-08 5.993 1,726,522 -2,870 0.11% 10,347,517
2015-01-08 2015-01-06 6.028 1,729,392 -86,097 0.11% 10,424,978
2015-01-07 2015-01-05 6.098 1,815,489 -380,547 0.12% 11,070,501
2015-01-06 2015-01-02 5.819 2,196,036 -579,716 0.14% 12,778,843
2015-01-05 2014-12-31 5.889 2,775,752 -1,395,338 0.18% 16,345,679
2015-01-02 2014-12-29 5.784 4,171,090 +5,740 0.27% 24,126,440
2014-12-30 2014-12-24 5.924 4,165,350 +177,359 0.27% 24,673,798
2014-12-29 2014-12-22 5.993 3,987,991 +3,443 0.26% 23,901,118
2014-12-23 2014-12-19 5.958 3,984,548 +34,439 0.26% 23,741,643
2014-12-22 2014-12-18 5.924 3,950,109 +31,569 0.26% 23,398,800
2014-12-19 2014-12-17 5.958 3,918,540 +1,148 0.26% 23,348,339
2014-12-18 2014-12-16 5.924 3,917,392 +153,252 0.26% 23,204,999
2014-12-17 2014-12-15 5.958 3,764,140 +28,698 0.25% 22,428,357
2014-12-16 2014-12-12 5.958 3,735,442 +538,965 0.25% 22,257,363
2014-12-15 2014-12-11 6.063 3,196,477 +490,750 0.21% 19,380,118
2014-12-12 2014-12-10 6.133 2,705,727 +245,662 0.18% 16,593,280
2014-12-11 2014-12-09 6.167 2,460,065 +8,610 0.16% 15,172,440
2014-12-10 2014-12-08 6.237 2,451,455 +172,193 0.16% 15,290,178
2014-12-09 2014-12-05 6.342 2,279,262 -96,428 0.15% 14,454,439
2014-12-08 2014-12-04 6.446 2,375,690 +22,959 0.16% 15,314,298
2014-12-05 2014-12-03 6.272 2,352,731 -48,214 0.15% 14,756,398
2014-12-04 2014-12-02 6.342 2,400,945 +10,905 0.16% 15,226,118
2014-12-03 2014-12-01 6.202 2,390,040 +94,706 0.16% 14,823,842
2014-12-02 2014-11-28 6.481 2,295,334 +34,439 0.15% 14,876,283
2014-12-01 2014-11-27 6.516 2,260,895 +28,699 0.15% 14,731,860
2014-11-28 2014-11-26 6.620 2,232,196 +14,349 0.15% 14,778,199
2014-11-26 2014-11-24 6.551 2,217,847 -10,331 0.15% 14,528,642
2014-11-25 2014-11-21 6.411 2,228,178 +2,870 0.15% 14,285,758
2014-11-24 2014-11-20 6.272 2,225,308 -8,610 0.15% 13,957,198
2014-11-21 2014-11-19 6.307 2,233,918 -574 0.15% 14,089,040
2014-11-19 2014-11-17 6.411 2,234,492 +3,444 0.15% 14,326,240
2014-11-18 2014-11-14 6.620 2,231,048 -14,924 0.15% 14,770,599
2014-11-17 2014-11-13 6.655 2,245,972 +46,493 0.15% 14,947,663
2014-11-14 2014-11-12 6.551 2,199,479 -1,722 0.14% 14,408,317
2014-11-13 2014-11-11 6.411 2,201,201 +118,239 0.14% 14,112,798
2014-11-12 2014-11-10 6.446 2,082,962 +355,292 0.14% 13,427,299
2014-11-11 2014-11-07 6.167 1,727,670 +683,032 0.11% 10,655,397
2014-11-10 2014-11-06 6.272 1,044,638 +330,037 0.07% 6,552,000
2014-11-07 2014-11-05 6.272 714,601 +167,601 0.05% 4,481,999
2014-11-06 2014-11-04 6.272 547,000 +43,048 0.04% 3,430,800
2014-11-05 2014-11-03 6.167 503,952 +2,870 0.03% 3,108,122
2014-11-04 2014-10-31 6.098 501,082 +28,699 0.03% 3,055,501
2014-10-31 2014-10-29 6.202 472,383 +8,610 0.03% 2,929,880
2014-10-30 2014-10-28 6.098 463,773 -2,870 0.03% 2,827,998
2014-10-29 2014-10-27 6.063 466,643 +1,722 0.03% 2,829,239
2014-10-28 2014-10-24 6.098 464,921 -1,722 0.03% 2,834,998
2014-10-27 2014-10-23 6.133 466,643 +1,722 0.03% 2,861,759
2014-10-20 2014-10-16 6.098 464,921 +574 0.03% 2,834,998
2014-10-14 2014-10-10 6.342 464,347 -3,444 0.03% 2,944,758
2014-10-13 2014-10-09 6.342 467,791 +8,609 0.03% 2,966,599
2014-10-07 2014-10-03 6.307 459,182 -4,017 0.03% 2,896,003
2014-10-03 2014-09-29 6.133 463,199 -57,398 0.03% 2,840,638
2014-09-30 2014-09-26 6.202 520,597 +5,740 0.03% 3,228,920
2014-09-29 2014-09-25 6.377 514,857 +22,959 0.03% 3,283,018
2014-09-26 2014-09-24 6.655 491,898 -574 0.03% 3,273,739
2014-09-25 2014-09-23 6.551 492,472 +25,255 0.03% 3,226,079
2014-09-24 2014-09-22 6.516 467,217 +10,331 0.03% 3,044,359
2014-09-23 2014-09-19 6.795 456,886 -8,609 0.03% 3,104,403
2014-09-22 2014-09-18 6.620 465,495 +8,609 0.03% 3,081,798
2014-09-19 2014-09-17 6.725 456,886 -18,367 0.03% 3,072,563
2014-09-18 2014-09-16 6.516 475,253 -4,592 0.03% 3,096,721
2014-09-16 2014-09-12 6.586 479,845 +43,049 0.03% 3,160,082
2014-09-15 2014-09-11 6.830 436,796 -3,444 0.03% 2,983,196
2014-09-12 2014-09-10 6.760 440,240 +12,536 0.03% 2,975,879
2014-09-11 2014-09-08 6.935 427,704 +5,710 0.03% 2,966,040
2014-09-10 2014-09-05 7.110 421,994 -22,270 0.03% 3,000,342
2014-09-05 2014-09-03 7.005 444,264 +5,710 0.03% 3,112,000
2014-09-04 2014-09-02 7.040 438,554 +11,421 0.03% 3,087,362
2014-09-03 2014-09-01 7.215 427,133 +9,708 0.03% 3,081,760
2014-08-29 2014-08-27 7.495 417,425 -8,566 0.03% 3,128,677
2014-08-26 2014-08-22 7.460 425,991 -12,563 0.03% 3,177,961
2014-08-25 2014-08-21 7.460 438,554 +17,131 0.03% 3,271,683
2014-08-21 2014-08-19 7.495 421,423 +29,694 0.03% 3,158,643
2014-08-20 2014-08-18 7.845 391,729 -571 0.03% 3,073,281
2014-08-18 2014-08-14 8.021 392,300 -2,855 0.03% 3,146,460
2014-08-15 2014-08-13 7.986 395,155 -5,710 0.03% 3,155,519
2014-08-14 2014-08-12 7.845 400,865 -21,129 0.03% 3,144,956
2014-08-13 2014-08-11 7.670 421,994 +3,998 0.03% 3,236,822
2014-08-12 2014-08-08 7.565 417,996 +5,710 0.03% 3,162,237
2014-08-11 2014-08-07 7.775 412,286 -5,710 0.03% 3,205,679
2014-08-08 2014-08-06 7.705 417,996 -571 0.03% 3,220,796
2014-08-07 2014-08-05 7.425 418,567 -5,711 0.03% 3,107,916
2014-08-06 2014-08-04 7.530 424,278 -1,142 0.03% 3,194,901
2014-08-05 2014-08-01 7.390 425,420 -25,696 0.03% 3,143,901
2014-08-04 2014-07-31 7.110 451,116 -11,421 0.03% 3,207,397
2014-08-01 2014-07-30 7.285 462,537 +1,142 0.03% 3,369,600
2014-07-31 2014-07-29 7.460 461,395 -30,836 0.03% 3,442,080
2014-07-30 2014-07-28 7.320 492,231 -26,267 0.03% 3,603,161
2014-07-29 2014-07-25 7.110 518,498 -5,711 0.03% 3,686,478
2014-07-28 2014-07-24 6.935 524,209 -17,702 0.03% 3,635,282
2014-07-25 2014-07-23 6.865 541,911 -13,705 0.04% 3,720,082
2014-07-24 2014-07-22 6.760 555,616 -35,404 0.04% 3,755,783
2014-07-23 2014-07-21 6.690 591,020 -228,413 0.04% 3,953,703
2014-07-22 2014-07-18 6.865 819,433 -383,163 0.05% 5,625,200
2014-07-21 2014-07-17 6.760 1,202,596 -357,467 0.08% 8,129,157
2014-07-18 2014-07-16 6.690 1,560,063 -283,233 0.10% 10,436,238
2014-07-17 2014-07-15 6.690 1,843,296 -30,265 0.12% 12,330,961
2014-07-16 2014-07-14 6.550 1,873,561 -111,351 0.12% 12,270,942
2014-07-14 2014-07-10 6.234 1,984,912 +10,849 0.13% 12,374,559
2014-07-11 2014-07-09 6.444 1,974,063 -27,409 0.13% 12,721,763
2014-07-10 2014-07-08 6.444 2,001,472 -1,142 0.13% 12,898,399
2014-07-09 2014-07-07 6.374 2,002,614 -122,772 0.13% 12,765,479
2014-07-08 2014-07-04 6.199 2,125,386 -313,498 0.14% 13,175,878
2014-07-07 2014-07-03 5.814 2,438,884 +270,099 0.16% 14,179,722
2014-07-04 2014-07-02 5.674 2,168,785 -43,398 0.14% 12,305,520
2014-07-03 2014-06-30 5.569 2,212,183 +79,944 0.15% 12,319,317
2014-07-02 2014-06-27 5.569 2,132,239 -15,989 0.14% 11,874,121
2014-06-30 2014-06-26 5.639 2,148,228 +6,853 0.14% 12,113,642
2014-06-27 2014-06-25 5.534 2,141,375 +111,922 0.14% 11,849,998
2014-06-26 2014-06-24 5.744 2,029,453 -1,713 0.13% 11,657,121
2014-06-25 2014-06-23 5.884 2,031,166 -2,855 0.13% 11,951,521
2014-06-24 2014-06-20 5.954 2,034,021 +27,981 0.13% 12,110,800
2014-06-23 2014-06-19 6.059 2,006,040 +16,560 0.13% 12,154,978
2014-06-20 2014-06-18 5.849 1,989,480 -535,059 0.13% 11,636,558
2014-06-19 2014-06-17 5.744 2,524,539 +9,708 0.17% 14,500,882
2014-06-18 2014-06-16 6.024 2,514,831 +95,362 0.17% 15,149,759
2014-06-17 2014-06-13 6.304 2,419,469 +10,850 0.16% 15,253,203
2014-06-16 2014-06-12 6.304 2,408,619 -82,229 0.16% 15,184,800
2014-06-13 2014-06-11 6.339 2,490,848 -53,106 0.16% 15,790,442
2014-06-12 2014-06-10 6.409 2,543,954 -79,374 0.17% 16,305,301
2014-06-11 2014-06-09 7.009 2,623,328 +319,208 0.17% 18,387,975
2014-06-10 2014-06-06 6.900 2,304,120 +218,511 0.15% 15,898,164
2014-06-09 2014-06-05 6.790 2,085,609 +289,805 0.14% 14,162,043
2014-06-06 2014-06-04 7.082 1,795,804 -9,861 0.12% 12,718,642
2014-06-05 2014-06-03 7.155 1,805,665 -244,882 0.12% 12,920,322
2014-06-04 2014-05-30 6.973 2,050,547 +1,003,634 0.14% 14,298,259
2014-06-03 2014-05-29 7.265 1,046,913 +527,565 0.07% 7,605,780
2014-05-30 2014-05-28 7.338 519,348 +548 0.04% 3,810,962
2014-05-29 2014-05-27 7.301 518,800 +71,766 0.04% 3,788,001
2014-05-28 2014-05-26 7.301 447,034 +93,680 0.03% 3,264,004
2014-05-27 2014-05-23 7.740 353,354 +39,992 0.02% 2,734,802
2014-05-26 2014-05-22 8.032 313,362 -548 0.02% 2,516,802
2014-05-23 2014-05-21 8.032 313,910 -24,104 0.02% 2,521,204
2014-05-22 2014-05-20 7.849 338,014 -4,383 0.02% 2,653,098
2014-05-21 2014-05-19 7.849 342,397 -26,296 0.02% 2,687,500
2014-05-20 2014-05-16 7.849 368,693 +50,401 0.03% 2,893,899
2014-05-19 2014-05-15 8.068 318,292 +19,722 0.02% 2,568,018
2014-05-15 2014-05-13 8.944 298,570 +5,478 0.02% 2,670,498
2014-05-14 2014-05-12 8.871 293,092 +4,383 0.02% 2,600,102
2014-05-09 2014-05-07 8.725 288,709 +2,739 0.02% 2,519,059
2014-05-07 2014-05-02 8.835 285,970 -1,096 0.02% 2,526,480
2014-04-29 2014-04-25 8.725 287,066 -5,478 0.02% 2,504,723
2014-04-24 2014-04-22 9.054 292,544 -16,435 0.02% 2,648,640
2014-04-16 2014-04-14 9.017 308,979 -5,478 0.02% 2,786,160
2014-04-15 2014-04-11 8.689 314,457 +4,930 0.02% 2,732,237
2014-04-11 2014-04-09 8.579 309,527 -2,739 0.02% 2,655,501
2014-04-10 2014-04-08 8.433 312,266 +5,478 0.02% 2,633,400
2014-04-08 2014-04-04 8.360 306,788 -1,643 0.02% 2,564,802
2014-04-07 2014-04-03 8.324 308,431 -5,479 0.02% 2,567,278
2014-04-04 2014-04-02 8.141 313,910 +5,479 0.02% 2,555,584
2014-04-03 2014-04-01 8.470 308,431 -8,766 0.02% 2,612,318
2014-03-31 2014-03-27 8.543 317,197 -10,956 0.02% 2,709,724
2014-03-28 2014-03-26 8.579 328,153 +2,191 0.02% 2,815,298
2014-03-26 2014-03-24 8.506 325,962 -3,287 0.02% 2,772,701
2014-03-25 2014-03-21 8.287 329,249 -129,837 0.02% 2,728,540
2014-03-19 2014-03-17 7.776 459,086 -6,574 0.03% 3,569,881
2014-03-18 2014-03-14 7.922 465,660 -2,739 0.03% 3,689,001
2014-03-17 2014-03-13 8.105 468,399 -5,478 0.03% 3,796,199
2014-03-14 2014-03-12 7.995 473,877 +6,574 0.03% 3,788,697
2014-03-13 2014-03-11 7.995 467,303 -2,740 0.03% 3,736,137
2014-03-11 2014-03-07 8.287 470,043 -3,834 0.03% 3,895,323
2014-03-10 2014-03-06 7.995 473,877 -9,314 0.03% 3,788,697
2014-03-07 2014-03-05 7.849 483,191 -5,478 0.03% 3,792,603
2014-03-05 2014-03-03 7.667 488,669 -2,739 0.03% 3,746,400
2014-03-04 2014-02-28 7.521 491,408 -548 0.03% 3,695,639
2014-02-28 2014-02-26 7.484 491,956 +60,262 0.03% 3,681,800
2014-02-27 2014-02-25 7.776 431,694 +1,643 0.03% 3,356,879
2014-02-25 2014-02-21 7.959 430,051 -2,191 0.03% 3,422,603
2014-02-21 2014-02-19 7.886 432,242 +2,191 0.03% 3,408,480
2014-02-20 2014-02-18 7.995 430,051 +54,784 0.03% 3,438,303
2014-02-19 2014-02-17 7.922 375,267 +3,835 0.03% 2,972,899
2014-02-18 2014-02-14 8.178 371,432 +1,643 0.03% 3,037,438
2014-02-17 2014-02-13 8.068 369,789 -3,287 0.03% 2,983,502
2014-02-13 2014-02-11 7.995 373,076 -1,643 0.03% 2,982,782
2014-02-12 2014-02-10 7.886 374,719 -2,192 0.03% 2,954,878
2014-02-11 2014-02-07 7.740 376,911 -10,956 0.03% 2,917,123
2014-02-10 2014-02-06 7.703 387,867 +6,026 0.03% 2,987,758
2014-02-05 2014-01-30 7.813 381,841 +9,861 0.03% 2,983,159
2014-02-04 2014-01-28 7.886 371,980 -4,383 0.03% 2,933,279
2014-01-29 2014-01-27 8.068 376,363 -2,739 0.03% 3,036,542
2014-01-28 2014-01-24 8.251 379,102 +2,739 0.03% 3,127,840
2014-01-27 2014-01-23 8.251 376,363 +8,218 0.03% 3,105,242
2014-01-24 2014-01-22 8.689 368,145 +548 0.03% 3,198,718
2014-01-23 2014-01-21 8.835 367,597 +2,739 0.03% 3,247,636
2014-01-22 2014-01-20 9.017 364,858 -6,574 0.03% 3,290,038
2014-01-21 2014-01-17 8.944 371,432 -2,739 0.03% 3,322,198
2014-01-20 2014-01-16 8.908 374,171 +12,052 0.03% 3,333,036
2014-01-17 2014-01-15 9.163 362,119 -14,244 0.02% 3,318,219
2014-01-16 2014-01-14 8.871 376,363 -5,478 0.03% 3,338,822
2014-01-15 2014-01-13 9.163 381,841 -8,218 0.03% 3,498,939
2014-01-14 2014-01-10 8.835 390,059 +38,349 0.03% 3,446,083
2014-01-13 2014-01-09 9.492 351,710 +16,435 0.02% 3,338,398
2014-01-08 2014-01-06 9.820 335,275 -5,478 0.02% 3,292,559
2014-01-07 2014-01-03 9.820 340,753 -54,784 0.02% 3,346,355
2014-01-02 2013-12-27 10.003 395,537 -3,287 0.03% 3,956,560
2013-12-30 2013-12-24 10.040 398,824 -21,913 0.03% 4,004,000
2013-12-27 2013-12-20 9.747 420,737 -2,740 0.03% 4,101,116
2013-12-23 2013-12-19 9.528 423,477 +3,287 0.03% 4,035,064
2013-12-20 2013-12-18 9.820 420,190 -16,435 0.03% 4,126,464
2013-12-19 2013-12-17 9.382 436,625 +5,479 0.03% 4,096,583
2013-12-18 2013-12-16 9.565 431,146 +16,435 0.03% 4,123,877
2013-12-17 2013-12-13 9.857 414,711 +3,287 0.03% 4,087,798
2013-12-16 2013-12-12 9.930 411,424 -6,026 0.03% 4,085,438
2013-12-12 2013-12-10 9.967 417,450 -2,740 0.03% 4,160,516
2013-12-10 2013-12-06 10.222 420,190 -2,739 0.03% 4,295,204
2013-12-09 2013-12-05 10.076 422,929 -8,217 0.03% 4,261,442
2013-12-06 2013-12-04 10.295 431,146 -54,784 0.03% 4,438,677
2013-12-04 2013-12-02 10.076 485,930 -5,478 0.03% 4,896,242
2013-11-28 2013-11-26 9.893 491,408 +2,739 0.03% 4,861,738
2013-11-27 2013-11-25 9.967 488,669 +8,218 0.03% 4,870,320
2013-11-26 2013-11-22 10.003 480,451 -4,383 0.03% 4,805,955
2013-11-25 2013-11-21 9.967 484,834 -20,270 0.03% 4,832,099
2013-11-22 2013-11-20 9.893 505,104 +23,557 0.03% 4,997,240
2013-11-21 2013-11-19 9.967 481,547 -10,957 0.03% 4,799,339
2013-11-20 2013-11-18 9.857 492,504 +4,383 0.03% 4,854,602
2013-11-19 2013-11-15 9.674 488,121 -9,861 0.03% 4,722,299
2013-11-18 2013-11-14 9.674 497,982 -3,835 0.03% 4,817,698
2013-11-08 2013-11-06 9.601 501,817 -8,218 0.03% 4,818,160
2013-11-07 2013-11-05 9.492 510,035 +548 0.04% 4,841,204
2013-11-06 2013-11-04 9.492 509,487 -8,217 0.04% 4,836,003
2013-11-04 2013-10-31 9.528 517,704 +16,983 0.04% 4,932,898
2013-11-01 2013-10-30 9.601 500,721 +3,834 0.03% 4,807,637
2013-10-31 2013-10-29 9.601 496,887 -8,217 0.03% 4,770,825
2013-10-30 2013-10-28 9.601 505,104 +10,957 0.03% 4,849,720
2013-10-29 2013-10-25 9.674 494,147 -2,740 0.03% 4,780,597
2013-10-28 2013-10-24 9.601 496,887 -11,504 0.03% 4,770,825
2013-10-25 2013-10-23 9.565 508,391 +6,026 0.04% 4,862,720
2013-10-24 2013-10-22 9.419 502,365 +5,478 0.03% 4,731,721
2013-10-23 2013-10-21 9.638 496,887 +5,479 0.03% 4,788,965
2013-10-22 2013-10-18 9.930 491,408 -34,514 0.03% 4,879,678
2013-10-21 2013-10-17 9.711 525,922 +4,383 0.04% 5,107,202
2013-10-18 2013-10-16 9.747 521,539 +4,383 0.04% 5,083,679
2013-10-17 2013-10-15 9.455 517,156 -4,931 0.04% 4,889,916
2013-10-16 2013-10-11 9.200 522,087 +548 0.04% 4,803,121
2013-10-15 2013-10-10 9.309 521,539 +5,478 0.04% 4,855,199
2013-10-11 2013-10-09 9.419 516,061 +19,174 0.04% 4,860,722
2013-10-10 2013-10-08 9.674 496,887 -5,478 0.03% 4,807,105
2013-10-09 2013-10-07 9.492 502,365 +5,478 0.03% 4,768,401
2013-10-08 2013-10-04 9.601 496,887 +3,288 0.03% 4,770,825
2013-10-07 2013-10-03 9.565 493,599 -1,644 0.03% 4,721,235
2013-10-04 2013-10-02 9.455 495,243 +1,644 0.03% 4,682,720
2013-10-02 2013-09-27 9.492 493,599 +2,191 0.03% 4,685,195
2013-09-30 2013-09-26 9.747 491,408 +5,478 0.03% 4,789,978
2013-09-27 2013-09-25 10.113 485,930 +4,383 0.03% 4,913,982
2013-09-26 2013-09-24 10.113 481,547 +2,739 0.03% 4,869,659
2013-09-24 2013-09-19 9.893 478,808 -3,835 0.03% 4,737,080
2013-09-19 2013-09-17 9.967 482,643 +15,887 0.03% 4,810,262
2013-09-16 2013-09-12 10.624 466,756 -2,739 0.03% 4,958,645
2013-09-13 2013-09-11 10.468 469,495 +1,096 0.03% 4,914,485
2013-09-12 2013-09-10 10.210 468,399 +2,825 0.03% 4,782,163
2013-09-11 2013-09-09 9.988 465,574 -5,426 0.03% 4,650,361
2013-09-10 2013-09-06 9.878 471,000 -16,279 0.03% 4,652,479
2013-09-09 2013-09-05 10.025 487,279 +8,682 0.03% 4,885,121
2013-09-06 2013-09-04 10.025 478,597 +6,512 0.03% 4,798,081
2013-09-05 2013-09-03 10.210 472,085 -8,682 0.03% 4,819,796
2013-09-04 2013-09-02 9.841 480,767 -4,884 0.03% 4,731,236
2013-09-03 2013-08-30 9.583 485,651 +52,092 0.03% 4,653,999
2013-09-02 2013-08-29 9.583 433,559 -543 0.03% 4,154,801
2013-08-30 2013-08-28 9.583 434,102 -27,673 0.03% 4,160,005
2013-08-29 2013-08-27 9.546 461,775 -21,706 0.03% 4,408,175
2013-08-28 2013-08-26 9.694 483,481 +23,333 0.03% 4,686,664
2013-08-27 2013-08-23 9.620 460,148 -30,929 0.03% 4,426,564
2013-08-26 2013-08-22 9.583 491,077 +2,713 0.03% 4,705,997
2013-08-23 2013-08-21 9.399 488,364 -13,566 0.03% 4,589,998
2013-08-22 2013-08-20 9.325 501,930 -1,628 0.03% 4,680,501
2013-08-20 2013-08-16 9.509 503,558 +32,558 0.04% 4,788,482
2013-08-19 2013-08-15 9.657 471,000 -27,674 0.03% 4,548,319
2013-08-16 2013-08-13 9.620 498,674 +1,628 0.03% 4,797,179
2013-08-15 2013-08-12 9.730 497,046 -21,163 0.03% 4,836,478
2013-08-13 2013-08-09 9.178 518,209 +59,147 0.04% 4,755,903
2013-08-12 2013-08-08 8.588 459,062 +15,736 0.03% 3,942,357
2013-08-09 2013-08-07 8.809 443,326 +19,534 0.03% 3,905,259
2013-08-08 2013-08-06 9.067 423,792 +2,714 0.03% 3,842,524
2013-08-07 2013-08-05 9.214 421,078 +2,713 0.03% 3,879,996
2013-08-06 2013-08-02 9.251 418,365 +2,170 0.03% 3,870,417
2013-08-02 2013-07-31 9.362 416,195 +3,799 0.03% 3,896,362
2013-08-01 2013-07-30 9.583 412,396 -2,714 0.03% 3,951,996
2013-07-31 2013-07-29 9.657 415,110 -6,511 0.03% 4,008,604
2013-07-30 2013-07-26 9.657 421,621 +3,798 0.03% 4,071,479
2013-07-29 2013-07-25 9.730 417,823 +5,969 0.03% 4,065,603
2013-07-26 2013-07-24 9.841 411,854 +8,140 0.03% 4,053,062
2013-07-25 2013-07-23 10.210 403,714 +2,713 0.03% 4,121,756
2013-07-24 2013-07-22 9.878 401,001 +2,713 0.03% 3,961,037
2013-07-23 2013-07-19 10.320 398,288 -5,426 0.03% 4,110,399
2013-07-22 2013-07-18 10.136 403,714 -8,140 0.03% 4,091,996
2013-07-18 2013-07-16 9.878 411,854 +14,108 0.03% 4,068,242
2013-07-17 2013-07-15 10.541 397,746 -3,798 0.03% 4,192,765
2013-07-12 2013-07-10 10.062 401,544 +5,426 0.03% 4,040,401
2013-07-09 2013-07-05 10.504 396,118 -3,798 0.03% 4,161,004
2013-07-08 2013-07-04 10.099 399,916 -3,798 0.03% 4,038,760
2013-07-05 2013-07-03 9.804 403,714 +6,511 0.03% 3,958,076
2013-07-04 2013-07-02 10.394 397,203 +4,884 0.03% 4,128,481
2013-07-03 2013-06-28 11.094 392,319 -8,140 0.03% 4,352,457
2013-07-02 2013-06-27 10.136 400,459 -8,139 0.03% 4,059,004
2013-06-28 2013-06-26 9.988 408,598 -1,628 0.03% 4,081,260
2013-06-27 2013-06-25 9.804 410,226 -7,597 0.03% 4,021,921
2013-06-26 2013-06-24 10.062 417,823 -7,054 0.03% 4,204,203
2013-06-25 2013-06-21 9.841 424,877 -1,085 0.03% 4,181,221
2013-06-24 2013-06-20 9.930 425,962 -9,225 0.03% 4,229,604
2013-06-21 2013-06-19 10.236 435,187 -47,885 0.03% 4,454,678
2013-06-20 2013-06-18 10.428 483,072 +81,381 0.03% 5,037,440
2013-06-19 2013-06-17 10.351 401,691 -10,433 0.03% 4,158,005
2013-06-18 2013-06-14 10.620 412,124 +30,257 0.03% 4,376,599
2013-06-17 2013-06-13 10.965 381,867 +5,739 0.03% 4,187,041
2013-06-13 2013-06-10 11.501 376,128 +7,825 0.03% 4,325,995
2013-06-06 2013-06-04 12.000 368,303 -5,217 0.03% 4,419,557
2013-06-05 2013-06-03 11.885 373,520 +2,608 0.03% 4,439,199
2013-06-04 2013-05-31 12.000 370,912 -1,565 0.03% 4,450,864
2013-06-03 2013-05-30 12.000 372,477 -5,216 0.03% 4,469,644
2013-05-31 2013-05-29 11.923 377,693 -522 0.03% 4,503,275
2013-05-30 2013-05-28 12.422 378,215 -5,217 0.03% 4,697,998
2013-05-27 2013-05-23 11.693 383,432 +3,652 0.03% 4,483,501
2013-05-22 2013-05-20 11.961 379,780 -10,434 0.03% 4,542,718
2013-05-21 2013-05-16 11.655 390,214 +7,825 0.03% 4,547,844
2013-05-20 2013-05-15 11.693 382,389 -7,825 0.03% 4,471,305
2013-05-16 2013-05-14 11.655 390,214 -1,565 0.03% 4,547,844
2013-05-15 2013-05-13 11.655 391,779 -28,170 0.03% 4,566,083
2013-05-14 2013-05-10 11.348 419,949 -2,609 0.03% 4,765,598
2013-05-13 2013-05-09 11.348 422,558 -12,520 0.03% 4,795,205
2013-05-10 2013-05-08 11.348 435,078 +7,825 0.03% 4,937,282
2013-05-09 2013-05-07 11.271 427,253 +25,041 0.03% 4,815,724
2013-05-08 2013-05-06 11.386 402,212 +3,130 0.03% 4,579,737
2013-05-07 2013-05-03 11.271 399,082 +2,608 0.03% 4,498,198
2013-05-03 2013-04-30 11.616 396,474 -1,565 0.03% 4,605,602
2013-05-02 2013-04-29 11.425 398,039 +1,565 0.03% 4,547,482
2013-04-29 2013-04-25 11.923 396,474 -57,906 0.03% 4,727,202
2013-04-26 2013-04-24 11.770 454,380 +73,556 0.03% 5,347,942
2013-04-25 2013-04-23 12.306 380,824 -2,086 0.03% 4,686,606
2013-04-24 2013-04-22 12.268 382,910 +3,130 0.03% 4,697,597
2013-04-23 2013-04-19 12.422 379,780 +18,259 0.03% 4,717,438
2013-04-22 2013-04-18 12.306 361,521 +2,608 0.03% 4,449,054
2013-04-19 2013-04-17 12.652 358,913 -18,259 0.03% 4,540,798
2013-04-18 2013-04-16 12.537 377,172 -2,608 0.03% 4,728,423
2013-04-17 2013-04-15 12.460 379,780 +2,608 0.03% 4,731,998
2013-04-16 2013-04-12 12.575 377,172 -2,608 0.03% 4,742,883
2013-04-15 2013-04-11 12.498 379,780 -11,999 0.03% 4,746,558
2013-04-12 2013-04-10 12.767 391,779 +30,258 0.03% 5,001,664
2013-04-11 2013-04-09 12.997 361,521 -14,607 0.03% 4,698,534
2013-04-10 2013-04-08 12.306 376,128 +1,565 0.03% 4,628,815
2013-04-09 2013-04-05 12.422 374,563 -9,391 0.03% 4,652,635
2013-04-05 2013-04-02 12.728 383,954 +2,609 0.03% 4,887,045
2013-04-03 2013-03-28 13.265 381,345 -11,477 0.03% 5,058,517
2013-03-25 2013-03-21 12.613 392,822 -1,043 0.03% 4,954,739
2013-03-22 2013-03-20 12.690 393,865 +14,085 0.03% 4,998,095
2013-03-21 2013-03-19 13.188 379,780 -1,565 0.03% 5,008,638
2013-03-20 2013-03-18 13.303 381,345 -11,477 0.03% 5,073,137
2013-03-19 2013-03-15 13.572 392,822 -4,695 0.03% 5,331,239
2013-03-18 2013-03-14 13.342 397,517 +7,825 0.03% 5,303,518
2013-03-15 2013-03-13 12.805 389,692 -2,087 0.03% 4,989,960
2013-03-13 2013-03-11 12.652 391,779 +1,565 0.03% 4,956,604
2013-03-12 2013-03-08 13.112 390,214 -18,780 0.03% 5,116,324
2013-03-11 2013-03-07 12.805 408,994 -3,652 0.03% 5,237,120
2013-03-08 2013-03-06 12.422 412,646 +2,609 0.03% 5,125,683
2013-03-07 2013-03-05 12.345 410,037 +2,086 0.03% 5,061,835
2013-03-06 2013-03-04 12.345 407,951 +9,391 0.03% 5,036,084
2013-03-05 2013-03-01 12.958 398,560 +3,130 0.03% 5,164,634
2013-03-04 2013-02-28 13.112 395,430 -17,216 0.03% 5,184,714
2013-03-01 2013-02-27 12.422 412,646 +11,999 0.03% 5,125,683
2013-02-28 2013-02-26 12.613 400,647 -14,607 0.03% 5,053,437
2013-02-26 2013-02-22 13.150 415,254 -22,954 0.03% 5,460,558
2013-02-25 2013-02-21 13.342 438,208 +15,650 0.03% 5,846,402
2013-02-22 2013-02-20 13.303 422,558 -1,565 0.03% 5,621,405
2013-02-21 2013-02-19 13.073 424,123 -2,608 0.03% 5,544,665
2013-02-20 2013-02-18 13.495 426,731 +522 0.03% 5,758,720
2013-02-19 2013-02-15 13.840 426,209 -9,912 0.03% 5,898,735
2013-02-18 2013-02-14 13.380 436,121 -19,302 0.03% 5,835,278
2013-02-15 2013-02-08 12.652 455,423 -9,390 0.03% 5,761,798
2013-02-14 2013-02-07 12.613 464,813 -13,042 0.03% 5,862,776
2013-02-08 2013-02-06 12.460 477,855 +4,695 0.03% 5,953,997
2013-02-06 2013-02-04 12.920 473,160 -6,782 0.03% 6,113,178
2013-02-04 2013-01-31 12.767 479,942 -8,347 0.03% 6,127,200
2013-02-01 2013-01-30 12.652 488,289 -48,516 0.04% 6,177,603
2013-01-31 2013-01-29 12.306 536,805 -37,560 0.04% 6,606,184
2013-01-30 2013-01-28 12.076 574,365 +32,865 0.04% 6,936,296
2013-01-28 2013-01-24 12.460 541,500 +57,906 0.04% 6,747,003
2013-01-25 2013-01-23 12.422 483,594 -24,518 0.03% 6,006,964
2013-01-24 2013-01-22 12.498 508,112 +21,910 0.04% 6,350,474
2013-01-23 2013-01-21 12.767 486,202 +7,825 0.04% 6,207,119
2013-01-22 2013-01-18 12.575 478,377 +1,565 0.03% 6,015,521
2013-01-21 2013-01-17 12.537 476,812 -27,649 0.03% 5,977,561
2013-01-18 2013-01-16 12.575 504,461 -3,651 0.04% 6,343,523
2013-01-17 2013-01-15 12.537 508,112 -16,172 0.04% 6,369,954
2013-01-16 2013-01-14 12.191 524,284 -7,304 0.04% 6,391,795
2013-01-15 2013-01-11 12.115 531,588 +11,477 0.04% 6,440,081
2013-01-14 2013-01-10 12.882 520,111 +15,650 0.04% 6,699,840
2013-01-10 2013-01-08 12.652 504,461 -59,992 0.04% 6,382,203
2013-01-09 2013-01-07 12.652 564,453 -8,869 0.04% 7,141,194
2013-01-08 2013-01-04 12.191 573,322 +35,996 0.04% 6,989,640
2013-01-07 2013-01-03 11.846 537,326 +123,115 0.04% 6,365,396
2013-01-04 2013-01-02 11.233 414,211 +14,607 0.03% 4,652,842
2013-01-03 2012-12-31 10.926 399,604 -9,912 0.03% 4,366,202
2013-01-02 2012-12-27 10.965 409,516 -2,608 0.03% 4,490,203
2012-12-28 2012-12-24 11.156 412,124 +5,217 0.03% 4,597,799
2012-12-27 2012-12-20 11.310 406,907 -31,301 0.03% 4,601,996
2012-12-21 2012-12-19 11.233 438,208 +17,215 0.03% 4,922,401
2012-12-20 2012-12-18 11.156 420,993 -18,258 0.03% 4,696,745
2012-12-18 2012-12-14 11.310 439,251 +59,993 0.03% 4,967,797
2012-12-17 2012-12-13 11.310 379,258 -22,433 0.03% 4,289,295
2012-12-14 2012-12-12 11.271 401,691 -6,781 0.03% 4,527,605
2012-12-13 2012-12-11 11.195 408,472 -13,042 0.03% 4,572,716
2012-12-12 2012-12-10 11.041 421,514 +26,084 0.03% 4,654,077
2012-12-11 2012-12-07 11.195 395,430 +1,565 0.03% 4,426,715
2012-12-10 2012-12-06 11.156 393,865 +521 0.03% 4,394,095
2012-12-07 2012-12-05 11.156 393,344 +21,389 0.03% 4,388,283
2012-12-06 2012-12-04 11.080 371,955 -13,042 0.03% 4,121,140
2012-12-05 2012-12-03 10.888 384,997 +7,825 0.03% 4,191,841
2012-12-04 2012-11-30 11.080 377,172 +2,087 0.03% 4,178,942
2012-12-03 2012-11-29 11.080 375,085 -6,260 0.03% 4,155,819
2012-11-30 2012-11-28 10.696 381,345 -522 0.03% 4,078,978
2012-11-29 2012-11-27 11.118 381,867 -1,565 0.03% 4,245,601
2012-11-28 2012-11-26 11.041 383,432 -2,087 0.03% 4,233,601
2012-11-27 2012-11-23 11.425 385,519 -11,998 0.03% 4,404,445
2012-11-26 2012-11-22 11.463 397,517 +4,173 0.03% 4,556,758
2012-11-23 2012-11-21 11.310 393,344 +10,434 0.03% 4,448,603
2012-11-22 2012-11-20 11.233 382,910 +2,086 0.03% 4,301,238
2012-11-20 2012-11-16 10.926 380,824 -42,255 0.03% 4,161,005
2012-11-19 2012-11-15 10.581 423,079 +35,995 0.03% 4,476,717
2012-11-16 2012-11-14 11.156 387,084 -17,215 0.03% 4,318,444
2012-11-15 2012-11-13 10.850 404,299 -14,085 0.03% 4,386,501
2012-11-14 2012-11-12 10.926 418,384 -5,217 0.03% 4,571,398
2012-11-13 2012-11-09 10.696 423,601 +7,304 0.03% 4,530,961
2012-11-12 2012-11-08 11.156 416,297 -1,044 0.03% 4,644,355
2012-11-09 2012-11-07 11.118 417,341 +3,652 0.03% 4,640,002
2012-11-08 2012-11-06 11.118 413,689 +2,087 0.03% 4,599,399
2012-11-07 2012-11-05 11.118 411,602 +521 0.03% 4,576,196
2012-11-06 2012-11-02 11.041 411,081 -65,731 0.03% 4,538,883
2012-11-05 2012-11-01 10.773 476,812 +19,302 0.03% 5,136,681
2012-11-02 2012-10-31 10.390 457,510 -7,825 0.03% 4,753,341
2012-11-01 2012-10-30 10.236 465,335 -3,130 0.03% 4,763,280
2012-10-31 2012-10-29 10.390 468,465 -10,434 0.03% 4,867,159
2012-10-30 2012-10-26 10.390 478,899 -11,476 0.03% 4,975,564
2012-10-29 2012-10-25 10.428 490,375 -55,820 0.04% 5,113,595
2012-10-26 2012-10-24 10.236 546,195 +2,609 0.04% 5,590,982
2012-10-25 2012-10-22 10.045 543,586 -11,999 0.04% 5,460,076
2012-10-24 2012-10-19 9.700 555,585 -21,910 0.04% 5,388,900
2012-10-22 2012-10-18 9.623 577,495 -675,049 0.04% 5,557,136
2012-10-19 2012-10-17 9.239 1,252,544 -12,520 0.09% 11,572,818
2012-10-18 2012-10-16 9.201 1,265,064 -13,564 0.09% 11,639,996
2012-10-17 2012-10-15 9.163 1,278,628 +2,087 0.09% 11,715,780
2012-10-16 2012-10-12 9.124 1,276,541 -20,867 0.09% 11,647,717
2012-10-15 2012-10-11 8.818 1,297,408 -86,599 0.09% 11,440,197
2012-10-12 2012-10-10 8.549 1,384,007 +5,739 0.10% 11,832,384
2012-10-11 2012-10-09 8.243 1,378,268 -4,174 0.10% 11,360,599
2012-10-10 2012-10-08 8.128 1,382,442 +3,131 0.10% 11,236,004
2012-10-09 2012-10-05 8.396 1,379,311 -23,476 0.10% 11,580,716
2012-10-08 2012-10-04 8.089 1,402,787 -75,121 0.10% 11,347,581
2012-10-05 2012-10-03 8.281 1,477,908 -9,390 0.11% 12,238,558
2012-10-04 2012-09-28 8.051 1,487,298 +69,383 0.11% 11,974,197
2012-10-03 2012-09-27 8.013 1,417,915 -52,168 0.10% 11,361,236
2012-09-28 2012-09-26 7.668 1,470,083 -3,652 0.11% 11,271,999
2012-09-27 2012-09-25 7.898 1,473,735 +56,341 0.11% 11,639,001
2012-09-26 2012-09-24 7.898 1,417,394 +63,645 0.10% 11,194,041
2012-09-25 2012-09-21 7.898 1,353,749 -19,824 0.10% 10,691,397
2012-09-24 2012-09-20 7.859 1,373,573 +34,431 0.10% 10,795,300
2012-09-21 2012-09-19 8.013 1,339,142 +57,906 0.10% 10,730,057
2012-09-20 2012-09-18 7.974 1,281,236 +5,216 0.09% 10,216,957
2012-09-19 2012-09-17 8.128 1,276,020 +18,259 0.09% 10,371,043
2012-09-18 2012-09-14 8.204 1,257,761 -106,422 0.09% 10,319,080
2012-09-17 2012-09-13 7.974 1,364,183 -1,565 0.10% 10,878,401
2012-09-14 2012-09-12 8.204 1,365,748 -11,998 0.10% 11,205,041
2012-09-13 2012-09-11 8.013 1,377,746 +34,952 0.10% 11,039,377
2012-09-12 2012-09-10 8.247 1,342,794 +19,302 0.10% 11,074,477
2012-09-11 2012-09-07 8.208 1,323,492 +24,382 0.10% 10,863,309
2012-09-10 2012-09-06 7.855 1,299,110 +11,713 0.10% 10,204,000
2012-09-07 2012-09-05 7.698 1,287,397 -11,713 0.10% 9,909,759
2012-09-06 2012-09-04 7.933 1,299,110 +25,463 0.10% 10,306,040
2012-09-05 2012-09-03 7.894 1,273,647 +24,953 0.09% 10,054,018
2012-09-04 2012-08-31 8.012 1,248,694 +2,547 0.09% 10,004,162
2012-09-03 2012-08-30 8.012 1,246,147 +5,092 0.09% 9,983,756
2012-08-31 2012-08-29 8.130 1,241,055 +51,944 0.09% 10,089,181
2012-08-30 2012-08-28 8.208 1,189,111 +48,379 0.09% 9,760,301
2012-08-29 2012-08-27 8.247 1,140,732 -5,601 0.08% 9,408,003
2012-08-28 2012-08-24 8.287 1,146,333 +31,064 0.08% 9,499,216
2012-08-27 2012-08-23 8.483 1,115,269 -15,278 0.08% 9,460,801
2012-08-24 2012-08-22 8.208 1,130,547 +45,324 0.08% 9,279,604
2012-08-23 2012-08-21 8.483 1,085,223 +5,093 0.08% 9,205,922
2012-08-22 2012-08-20 8.483 1,080,130 -13,750 0.08% 9,162,718
2012-08-21 2012-08-17 8.326 1,093,880 +24,953 0.08% 9,107,519
2012-08-20 2012-08-16 8.365 1,068,927 +1,019 0.08% 8,941,743
2012-08-17 2012-08-15 8.444 1,067,908 +8,148 0.08% 9,017,099
2012-08-16 2012-08-14 8.522 1,059,760 +529,625 0.08% 9,031,540
2012-08-15 2012-08-13 8.601 530,135 -9,166 0.04% 4,559,583
2012-08-14 2012-08-10 8.836 539,301 -13,750 0.04% 4,765,498
2012-08-13 2012-08-09 9.072 553,051 +5,602 0.04% 5,017,319
2012-08-10 2012-08-08 8.915 547,449 +4,074 0.04% 4,880,497
2012-08-09 2012-08-07 8.797 543,375 -61,111 0.04% 4,780,157
2012-08-08 2012-08-06 8.679 604,486 -26,481 0.04% 5,246,541
2012-08-07 2012-08-03 8.522 630,967 -32,083 0.05% 5,377,258
2012-08-06 2012-08-02 8.601 663,050 +8,657 0.05% 5,702,758
2012-08-03 2012-08-01 8.719 654,393 -234,257 0.05% 5,705,401
2012-08-02 2012-07-31 8.287 888,650 +7,639 0.07% 7,363,897
2012-08-01 2012-07-30 8.287 881,011 +3,055 0.07% 7,300,596
2012-07-31 2012-07-27 8.404 877,956 -308,099 0.07% 7,378,720
2012-07-30 2012-07-26 7.894 1,186,055 +29,536 0.09% 9,362,577
2012-07-27 2012-07-25 7.737 1,156,519 -42,268 0.09% 8,947,744
2012-07-26 2012-07-24 7.737 1,198,787 -3,055 0.09% 9,274,762
2012-07-25 2012-07-23 7.737 1,201,842 +24,444 0.09% 9,298,398
2012-07-24 2012-07-20 7.933 1,177,398 -28,009 0.09% 9,340,480
2012-07-23 2012-07-19 7.855 1,205,407 -33,102 0.09% 9,468,000
2012-07-20 2012-07-18 7.776 1,238,509 -34,120 0.09% 9,630,723
2012-07-19 2012-07-17 7.894 1,272,629 -8,148 0.09% 10,045,982
2012-07-18 2012-07-16 7.815 1,280,777 +68,750 0.09% 10,009,702
2012-07-17 2012-07-13 7.855 1,212,027 +9,166 0.09% 9,519,997
2012-07-16 2012-07-12 7.855 1,202,861 -38,703 0.09% 9,448,002
2012-07-13 2012-07-11 7.894 1,241,564 -24,954 0.09% 9,800,759
2012-07-12 2012-07-10 7.894 1,266,518 +93,703 0.09% 9,997,743
2012-07-11 2012-07-09 8.130 1,172,815 -2,037 0.09% 9,534,422
2012-07-10 2012-07-06 8.522 1,174,852 -26,481 0.09% 10,012,382
2012-07-09 2012-07-05 8.326 1,201,333 -7,639 0.09% 10,002,160
2012-07-06 2012-07-04 8.326 1,208,972 -45,324 0.09% 10,065,762
2012-07-05 2012-07-03 8.012 1,254,296 +60,093 0.09% 10,049,044
2012-07-04 2012-06-29 7.815 1,194,203 +22,916 0.09% 9,333,097
2012-07-03 2012-06-28 7.815 1,171,287 +346,803 0.09% 9,154,001
2012-06-29 2012-06-27 8.444 824,484 +23,426 0.06% 6,961,699
2012-06-28 2012-06-26 8.719 801,058 -15,787 0.06% 6,984,116
2012-06-27 2012-06-25 8.836 816,845 -5,093 0.06% 7,217,997
2012-06-26 2012-06-22 8.954 821,938 +273,979 0.06% 7,359,841
2012-06-25 2012-06-21 9.111 547,959 -9,675 0.04% 4,992,644
2012-06-22 2012-06-20 9.268 557,634 -15,278 0.04% 5,168,396
2012-06-20 2012-06-18 9.111 572,912 +33,102 0.04% 5,219,999
2012-06-19 2012-06-15 9.151 539,810 -2,547 0.04% 4,939,595
2012-06-18 2012-06-14 9.111 542,357 +7,639 0.04% 4,941,602
2012-06-14 2012-06-12 9.426 534,718 -2,546 0.04% 5,040,001
2012-06-13 2012-06-11 9.465 537,264 -12,732 0.04% 5,085,098
2012-06-11 2012-06-07 9.151 549,996 +35,648 0.04% 5,032,804
2012-06-08 2012-06-06 9.543 514,348 -61,620 0.04% 4,908,602
2012-06-07 2012-06-05 9.190 575,968 -49,907 0.04% 5,293,084
2012-06-06 2012-06-04 9.308 625,875 +37,176 0.05% 5,825,463
2012-06-05 2012-06-01 9.936 588,699 -5,093 0.04% 5,849,360
2012-06-04 2012-05-31 10.093 593,792 +6,621 0.04% 5,993,245
2012-06-01 2012-05-30 11.140 587,171 -25,463 0.04% 6,541,141
2012-05-31 2012-05-29 10.975 612,634 +41,131 0.05% 6,723,693
2012-05-30 2012-05-28 10.604 571,503 +14,057 0.04% 6,060,058
2012-05-29 2012-05-25 10.439 557,446 +7,271 0.04% 5,819,002
2012-05-28 2012-05-24 10.397 550,175 -2,423 0.04% 5,720,402
2012-05-25 2012-05-23 10.191 552,598 -31,024 0.04% 5,631,595
2012-05-24 2012-05-22 10.562 583,622 -161,901 0.05% 6,164,485
2012-05-23 2012-05-21 10.191 745,523 +77,557 0.06% 7,597,718
2012-05-22 2012-05-18 9.531 667,966 +127,001 0.05% 6,366,365
2012-05-21 2012-05-17 9.861 540,965 -30,538 0.04% 5,334,482
2012-05-18 2012-05-16 10.026 571,503 +34,901 0.04% 5,729,939
2012-05-17 2012-05-15 10.274 536,602 +31,508 0.04% 5,512,858
2012-05-16 2012-05-14 10.356 505,094 +484 0.04% 5,230,836
2012-05-15 2012-05-11 10.397 504,610 +8,241 0.04% 5,246,644
2012-05-14 2012-05-10 10.521 496,369 -19,390 0.04% 5,222,398
2012-05-11 2012-05-09 10.686 515,759 -10,179 0.04% 5,511,525
2012-05-10 2012-05-08 11.058 525,938 -16,966 0.04% 5,815,600
2012-05-09 2012-05-07 10.893 542,904 +3,878 0.04% 5,913,603
2012-05-08 2012-05-04 11.223 539,026 -8,725 0.04% 6,049,281
2012-05-07 2012-05-03 11.346 547,751 -6,786 0.04% 6,214,999
2012-05-04 2012-05-02 11.388 554,537 +8,725 0.04% 6,314,875
2012-05-03 2012-04-30 11.223 545,812 -2,424 0.04% 6,125,438
2012-05-02 2012-04-27 11.181 548,236 -31,023 0.04% 6,130,022
2012-04-30 2012-04-26 11.181 579,259 -54,775 0.04% 6,476,901
2012-04-27 2012-04-25 10.727 634,034 +12,603 0.05% 6,801,600
2012-04-26 2012-04-24 10.769 621,431 -13,088 0.05% 6,692,041
2012-04-25 2012-04-23 10.686 634,519 +11,149 0.05% 6,780,623
2012-04-24 2012-04-20 10.893 623,370 -15,996 0.05% 6,790,082
2012-04-23 2012-04-19 10.934 639,366 +14,542 0.05% 6,990,699
2012-04-20 2012-04-18 10.934 624,824 -16,966 0.05% 6,831,699
2012-04-19 2012-04-17 11.058 641,790 -158,508 0.05% 7,096,642
2012-04-18 2012-04-16 11.058 800,298 -122,154 0.06% 8,849,357
2012-04-17 2012-04-13 10.232 922,452 -100,825 0.07% 9,438,884
2012-04-16 2012-04-12 10.439 1,023,277 +178,383 0.08% 10,681,664
2012-04-13 2012-04-11 10.769 844,894 +66,894 0.06% 9,098,460
2012-04-12 2012-04-10 10.975 778,000 -23,268 0.06% 8,538,595
2012-04-11 2012-04-05 11.511 801,268 +49,443 0.06% 9,223,743
2012-04-10 2012-04-03 11.759 751,825 +155,600 0.06% 8,840,703
2012-04-05 2012-04-02 11.016 596,225 -9,210 0.05% 6,568,204
2012-04-03 2012-03-30 10.851 605,435 +88,707 0.05% 6,569,744
2012-04-02 2012-03-29 10.934 516,728 +59,138 0.04% 5,649,800
2012-03-30 2012-03-28 11.346 457,590 -98,402 0.04% 5,191,997
2012-03-29 2012-03-27 11.718 555,992 +128,940 0.04% 6,514,965
2012-03-28 2012-03-26 11.635 427,052 +61,561 0.03% 4,968,840
2012-03-27 2012-03-23 11.759 365,491 +9,695 0.03% 4,297,805
2012-03-26 2012-03-22 11.429 355,796 -969 0.03% 4,066,362
2012-03-23 2012-03-21 11.429 356,765 +1,939 0.03% 4,077,436
2012-03-22 2012-03-20 11.388 354,826 -2,424 0.03% 4,040,636
2012-03-21 2012-03-19 11.594 357,250 +4,847 0.03% 4,141,939
2012-03-20 2012-03-16 11.800 352,403 +40,233 0.03% 4,158,443
2012-03-19 2012-03-15 12.254 312,170 -4,362 0.02% 3,825,364
2012-03-16 2012-03-14 12.295 316,532 +16,965 0.02% 3,891,877
2012-03-15 2012-03-13 12.419 299,567 -14,542 0.02% 3,720,366
2012-03-14 2012-03-12 12.254 314,109 -8,725 0.02% 3,849,125
2012-03-13 2012-03-09 12.213 322,834 -68,832 0.02% 3,942,722
2012-03-12 2012-03-08 12.130 391,666 +16,481 0.03% 4,751,037
2012-03-09 2012-03-07 12.007 375,185 +86,767 0.03% 4,504,677
2012-03-08 2012-03-06 12.419 288,418 -12,603 0.02% 3,581,905
2012-03-07 2012-03-05 12.832 301,021 +6,787 0.02% 3,862,623
2012-03-06 2012-03-02 13.244 294,234 +25,206 0.02% 3,896,934
2012-03-05 2012-03-01 13.121 269,028 +28,114 0.02% 3,529,797
2012-03-02 2012-02-29 13.739 240,914 -10,664 0.02% 3,310,026
2012-03-01 2012-02-28 13.739 251,578 -969 0.02% 3,456,544
2012-02-29 2012-02-27 13.533 252,547 -3,393 0.02% 3,417,757
2012-02-28 2012-02-24 13.781 255,940 -2,909 0.02% 3,527,035
2012-02-27 2012-02-23 13.286 258,849 -14,542 0.02% 3,438,963
2012-02-24 2012-02-22 13.451 273,391 +28,600 0.02% 3,677,282
2012-02-23 2012-02-21 13.616 244,791 -10,180 0.02% 3,332,994
2012-02-22 2012-02-20 13.451 254,971 +6,302 0.02% 3,429,522
2012-02-21 2012-02-17 13.822 248,669 -17,936 0.02% 3,437,096
2012-02-20 2012-02-16 13.533 266,605 +36,356 0.02% 3,608,006
2012-02-16 2012-02-14 12.956 230,249 +2,423 0.02% 2,982,995
2012-02-15 2012-02-13 13.327 227,826 +16,966 0.02% 3,036,204
2012-02-14 2012-02-10 13.451 210,860 +3,878 0.02% 2,836,201
2012-02-13 2012-02-09 14.235 206,982 -5,817 0.02% 2,946,299
2012-02-10 2012-02-08 14.358 212,799 -39,748 0.02% 3,055,442
2012-02-09 2012-02-07 13.781 252,547 +10,179 0.02% 3,480,277
2012-02-08 2012-02-06 13.781 242,368 -36,840 0.02% 3,340,003
2012-02-07 2012-02-03 13.079 279,208 +2,424 0.02% 3,651,845
2012-02-06 2012-02-02 12.997 276,784 +3,393 0.02% 3,597,300
2012-02-03 2012-02-01 12.667 273,391 +10,664 0.02% 3,462,962
2012-02-02 2012-01-31 12.873 262,727 -12,603 0.02% 3,382,085
2012-02-01 2012-01-30 12.832 275,330 -13,088 0.02% 3,532,963
2012-01-31 2012-01-27 13.038 288,418 +19,875 0.02% 3,760,405
2012-01-30 2012-01-26 13.203 268,543 -125,547 0.02% 3,545,594
2012-01-27 2012-01-20 12.172 394,090 -9,695 0.03% 4,796,701
2012-01-26 2012-01-19 12.007 403,785 +13,088 0.03% 4,848,064
2012-01-20 2012-01-18 12.048 390,697 -969 0.03% 4,707,042
2012-01-19 2012-01-17 11.924 391,666 +27,145 0.03% 4,670,237
2012-01-18 2012-01-16 11.388 364,521 +30,538 0.03% 4,151,039
2012-01-17 2012-01-13 11.965 333,983 -2,423 0.03% 3,996,203
2012-01-16 2012-01-12 12.089 336,406 -14,058 0.03% 4,066,835
2012-01-13 2012-01-11 12.213 350,464 -20,359 0.03% 4,280,163
2012-01-12 2012-01-10 11.718 370,823 +2,909 0.03% 4,345,204
2012-01-11 2012-01-09 11.140 367,914 -26,176 0.03% 4,098,597
2012-01-10 2012-01-06 10.851 394,090 -19,389 0.03% 4,276,380
2012-01-09 2012-01-05 11.058 413,479 +20,843 0.03% 4,572,076
2012-01-06 2012-01-04 10.893 392,636 +1,939 0.03% 4,276,803
2012-01-05 2012-01-03 11.099 390,697 -12,118 0.03% 4,336,282
2012-01-03 2011-12-29 10.810 402,815 -21,813 0.03% 4,354,438
2011-12-30 2011-12-28 10.686 424,628 +36,355 0.03% 4,537,677
2011-12-29 2011-12-23 11.264 388,273 -3,878 0.03% 4,373,459
2011-12-28 2011-12-22 11.099 392,151 -12,118 0.03% 4,352,420
2011-12-23 2011-12-21 10.810 404,269 +15,026 0.03% 4,370,156
2011-12-21 2011-12-19 10.810 389,243 +2,424 0.03% 4,207,724
2011-12-20 2011-12-16 11.099 386,819 -2,908 0.03% 4,293,241
2011-12-19 2011-12-15 11.099 389,727 +1,454 0.03% 4,325,516
2011-12-16 2011-12-14 11.346 388,273 +18,905 0.03% 4,405,499
2011-12-15 2011-12-13 11.470 369,368 +3,393 0.03% 4,236,715
2011-12-14 2011-12-12 11.718 365,975 -23,752 0.03% 4,288,397
2011-12-13 2011-12-09 11.759 389,727 +1,939 0.03% 4,582,796
2011-12-12 2011-12-08 12.048 387,788 +16,481 0.03% 4,671,995
2011-12-08 2011-12-06 11.965 371,307 +43,141 0.03% 4,442,795
2011-12-07 2011-12-05 12.378 328,166 +48,474 0.03% 4,062,001
2011-12-06 2011-12-02 12.873 279,692 +30,053 0.02% 3,600,475
2011-12-05 2011-12-01 13.162 249,639 -36,355 0.02% 3,285,703
2011-12-02 2011-11-30 12.337 285,994 -49,443 0.02% 3,528,201
2011-12-01 2011-11-29 12.089 335,437 +38,779 0.03% 4,055,120
2011-11-30 2011-11-28 12.213 296,658 -7,271 0.02% 3,623,039
2011-11-28 2011-11-24 11.842 303,929 -48,474 0.02% 3,598,978
2011-11-25 2011-11-23 11.511 352,403 -3,878 0.03% 4,056,663
2011-11-24 2011-11-22 11.553 356,281 +45,081 0.03% 4,116,005
2011-11-23 2011-11-21 11.429 311,200 +5,332 0.02% 3,556,678
2011-11-22 2011-11-18 12.007 305,868 +28,599 0.02% 3,672,419
2011-11-21 2011-11-17 12.419 277,269 -25,691 0.02% 3,443,444
2011-11-18 2011-11-16 12.378 302,960 -24,721 0.02% 3,750,004
2011-11-17 2011-11-15 12.708 327,681 -54,291 0.03% 4,164,158
2011-11-16 2011-11-14 12.832 381,972 +47,989 0.03% 4,901,366
2011-11-15 2011-11-11 12.130 333,983 -4,362 0.03% 4,051,323
2011-11-14 2011-11-10 12.048 338,345 +19,874 0.03% 4,076,315
2011-11-11 2011-11-09 13.409 318,471 +70,286 0.02% 4,270,497
2011-11-10 2011-11-08 13.409 248,185 -74,649 0.02% 3,328,006
2011-11-09 2011-11-07 13.409 322,834 +83,375 0.02% 4,329,002
2011-11-08 2011-11-04 14.152 239,459 -6,302 0.02% 3,388,835
2011-11-07 2011-11-03 13.286 245,761 -3,878 0.02% 3,265,081
2011-11-04 2011-11-02 13.327 249,639 -2,423 0.02% 3,326,903
2011-11-03 2011-11-01 13.162 252,062 -17,451 0.02% 3,317,594
2011-11-02 2011-10-31 13.451 269,513 +37,325 0.02% 3,625,121
2011-11-01 2011-10-28 14.400 232,188 +16,481 0.02% 3,343,416
2011-10-31 2011-10-27 14.070 215,707 +2,423 0.02% 3,034,896
2011-10-28 2011-10-26 13.492 213,284 -969 0.02% 2,877,605
2011-10-27 2011-10-25 13.203 214,253 -3,878 0.02% 2,828,799
2011-10-26 2011-10-24 12.790 218,131 +1,454 0.02% 2,790,000
2011-10-25 2011-10-21 11.965 216,677 -33,447 0.02% 2,592,603
2011-10-24 2011-10-20 11.553 250,124 +38,295 0.02% 2,889,606
2011-10-21 2011-10-19 12.295 211,829 +1,454 0.02% 2,604,515
2011-10-20 2011-10-18 12.172 210,375 +4,362 0.02% 2,560,598
2011-10-18 2011-10-14 13.368 206,013 -5,816 0.02% 2,754,006
2011-10-17 2011-10-13 13.657 211,829 -11,634 0.02% 2,892,934
2011-10-14 2011-10-12 12.172 223,463 -25,691 0.02% 2,719,899
2011-10-13 2011-10-11 11.099 249,154 -46,050 0.02% 2,765,320
2011-10-12 2011-10-10 10.274 295,204 +4,847 0.02% 3,032,821
2011-10-11 2011-10-07 10.397 290,357 -9,694 0.02% 3,018,965
2011-10-10 2011-10-06 9.366 300,051 -13,573 0.02% 2,810,257
2011-10-07 2011-10-04 8.417 313,624 +9,210 0.02% 2,639,761
2011-10-06 2011-10-03 9.325 304,414 +1,454 0.02% 2,838,561
2011-10-04 2011-09-30 10.893 302,960 +8,726 0.02% 3,300,003
2011-10-03 2011-09-28 11.511 294,234 -25,207 0.02% 3,387,055
2011-09-30 2011-09-27 10.893 319,441 -9,694 0.02% 3,479,523
2011-09-28 2011-09-26 10.439 329,135 +484 0.03% 3,435,736
2011-09-27 2011-09-23 11.594 328,651 +6,787 0.03% 3,810,364
2011-09-26 2011-09-22 11.965 321,864 +1,939 0.02% 3,851,196
2011-09-23 2011-09-21 12.914 319,925 -2,424 0.02% 4,131,595
2011-09-22 2011-09-20 12.956 322,349 +1,454 0.02% 4,176,199
2011-09-21 2011-09-19 13.286 320,895 -6,301 0.02% 4,263,281
2011-09-20 2011-09-16 13.533 327,196 -10,665 0.03% 4,427,994
2011-09-19 2011-09-15 13.409 337,861 +9,695 0.03% 4,530,505
2011-09-16 2011-09-14 13.657 328,166 +9,210 0.03% 4,481,741
2011-09-15 2011-09-12 14.482 318,956 -5,332 0.02% 4,619,161
2011-09-14 2011-09-09 14.812 324,288 -59,623 0.02% 4,803,419
2011-09-12 2011-09-08 14.895 383,911 +55,260 0.03% 5,718,247
2011-09-09 2011-09-07 15.353 328,651 -969 0.03% 5,045,681
2011-09-08 2011-09-06 15.059 329,620 +11,125 0.03% 4,963,771
2011-09-07 2011-09-05 14.891 318,495 +21,932 0.02% 4,742,799
2011-09-06 2011-09-02 15.856 296,563 -7,152 0.02% 4,702,324
2011-09-05 2011-09-01 15.898 303,715 -61,982 0.02% 4,828,466
2011-09-02 2011-08-31 15.437 365,697 +20,979 0.03% 5,645,117
2011-09-01 2011-08-30 14.891 344,718 +22,409 0.03% 5,133,293
2011-08-31 2011-08-29 14.598 322,309 -67,228 0.03% 4,704,955
2011-08-30 2011-08-26 14.472 389,537 +71,996 0.03% 5,637,305
2011-08-26 2011-08-24 14.430 317,541 -45,295 0.02% 4,582,073
2011-08-25 2011-08-23 14.723 362,836 +42,911 0.03% 5,342,214
2011-08-24 2011-08-22 14.136 319,925 -20,026 0.02% 4,522,534
2011-08-23 2011-08-19 14.472 339,951 -953 0.03% 4,919,706
2011-08-22 2011-08-18 15.269 340,904 -15,257 0.03% 5,205,198
2011-08-19 2011-08-17 15.730 356,161 -15,258 0.03% 5,602,494
2011-08-18 2011-08-16 15.059 371,419 -17,641 0.03% 5,593,225
2011-08-16 2011-08-12 13.885 389,060 +10,013 0.03% 5,401,922
2011-08-15 2011-08-11 13.633 379,047 +2,384 0.03% 5,167,496
2011-08-12 2011-08-10 13.843 376,663 -29,084 0.03% 5,213,996
2011-08-11 2011-08-09 14.010 405,747 +953 0.03% 5,684,674
2011-08-10 2011-08-08 15.646 404,794 +2,861 0.03% 6,333,542
2011-08-09 2011-08-05 16.653 401,933 +4,291 0.03% 6,693,418
2011-08-05 2011-08-03 17.492 397,642 +5,721 0.03% 6,955,559
2011-08-04 2011-08-02 17.995 391,921 +37,667 0.03% 7,052,768
2011-08-03 2011-08-01 18.876 354,254 -13,350 0.03% 6,686,996
2011-08-02 2011-07-29 18.457 367,604 +30,037 0.03% 6,784,794
2011-08-01 2011-07-28 19.128 337,567 +19,072 0.03% 6,456,967
2011-07-29 2011-07-27 19.338 318,495 +19,548 0.02% 6,158,959
2011-07-28 2011-07-26 19.883 298,947 -7,628 0.02% 5,943,966
2011-07-27 2011-07-25 19.464 306,575 +476 0.02% 5,967,034
2011-07-26 2011-07-22 19.757 306,099 -1,907 0.02% 6,047,649
2011-07-25 2011-07-21 19.086 308,006 +477 0.02% 5,878,606
2011-07-22 2011-07-20 19.086 307,529 -6,198 0.02% 5,869,502
2011-07-21 2011-07-19 18.625 313,727 +17,164 0.02% 5,843,037
2011-07-20 2011-07-18 18.583 296,563 +9,059 0.02% 5,510,924
2011-07-19 2011-07-15 19.338 287,504 -7,628 0.02% 5,559,664
2011-07-18 2011-07-14 19.338 295,132 +9,059 0.02% 5,707,172
2011-07-15 2011-07-13 19.422 286,073 -1,908 0.02% 5,555,992
2011-07-14 2011-07-12 18.708 287,981 +6,199 0.02% 5,387,688
2011-07-13 2011-07-11 19.841 281,782 +2,860 0.02% 5,590,854
2011-07-12 2011-07-08 20.470 278,922 -3,814 0.02% 5,709,609
2011-07-11 2011-07-07 20.512 282,736 +2,384 0.02% 5,799,542
2011-07-08 2011-07-06 20.638 280,352 -9,536 0.02% 5,785,921
2011-07-07 2011-07-05 20.638 289,888 -9,535 0.02% 5,982,726
2011-07-06 2011-07-04 20.722 299,423 -10,013 0.02% 6,204,630
2011-07-04 2011-06-29 19.757 309,436 -12,397 0.02% 6,113,579
2011-06-30 2011-06-28 19.799 321,833 -2,384 0.03% 6,372,008
2011-06-29 2011-06-27 19.715 324,217 -10,489 0.03% 6,392,009
2011-06-28 2011-06-24 19.044 334,706 -953 0.03% 6,374,162
2011-06-27 2011-06-23 18.079 335,659 +2,860 0.03% 6,068,472
2011-06-24 2011-06-22 18.163 332,799 +6,675 0.03% 6,044,685
2011-06-23 2011-06-21 18.121 326,124 +2,384 0.03% 5,909,766
2011-06-22 2011-06-20 17.492 323,740 -54,830 0.03% 5,662,865
2011-06-21 2011-06-17 18.037 378,570 +17,641 0.03% 6,828,391
2011-06-20 2011-06-16 17.324 360,929 -6,675 0.03% 6,252,815
2011-06-17 2011-06-15 17.828 367,604 +12,396 0.03% 6,553,494
2011-06-16 2011-06-14 18.247 355,208 +16,211 0.03% 6,481,503
2011-06-15 2011-06-13 18.834 338,997 -954 0.03% 6,384,780
2011-06-14 2011-06-10 19.086 339,951 -9,059 0.03% 6,488,308
2011-06-13 2011-06-09 19.128 349,010 +21,933 0.03% 6,675,849
2011-06-10 2011-06-08 20.135 327,077 +20,025 0.03% 6,585,595
2011-06-09 2011-06-07 20.512 307,052 -7,629 0.02% 6,298,317
2011-06-08 2011-06-03 20.554 314,681 -14,303 0.02% 6,468,005
2011-06-07 2011-06-02 20.596 328,984 +2,384 0.03% 6,775,791
2011-06-03 2011-06-01 20.890 326,600 -23,840 0.03% 6,822,590
2011-06-02 2011-05-31 20.932 350,440 -8,105 0.03% 7,335,302
2011-06-01 2011-05-30 20.470 358,545 -954 0.03% 7,339,513
2011-05-31 2011-05-27 20.135 359,499 +9,059 0.03% 7,238,402
2011-05-30 2011-05-26 19.547 350,440 +31,468 0.03% 6,850,202
2011-05-27 2011-05-25 20.470 318,972 +40,050 0.02% 6,529,443
2011-05-25 2011-05-23 21.855 278,922 +7,629 0.02% 6,095,709
2011-05-24 2011-05-20 22.568 271,293 -4,768 0.02% 6,122,441
2011-05-23 2011-05-19 22.819 276,061 +5,722 0.02% 6,299,524
2011-05-19 2011-05-17 22.903 270,339 -2,384 0.02% 6,191,632
2011-05-18 2011-05-16 22.568 272,723 -10,013 0.02% 6,154,713
2011-05-17 2011-05-13 22.995 282,736 +6,198 0.02% 6,501,529
2011-05-16 2011-05-12 22.995 276,538 +18,710 0.02% 6,359,006
2011-05-13 2011-05-11 23.764 257,828 -12,634 0.02% 6,127,128
2011-05-12 2011-05-09 23.807 270,462 -7,019 0.02% 6,438,928
2011-05-11 2011-05-06 22.739 277,481 -467 0.02% 6,309,530
2011-05-09 2011-05-05 22.653 277,948 -1,404 0.02% 6,296,389
2011-05-06 2011-05-04 22.525 279,352 +12,166 0.02% 6,292,374
2011-05-05 2011-05-03 22.653 267,186 +3,743 0.02% 6,052,596
2011-05-04 2011-04-29 23.294 263,443 -19,185 0.02% 6,136,705
2011-05-03 2011-04-28 23.422 282,628 +29,480 0.02% 6,619,846
2011-04-29 2011-04-27 24.619 253,148 +5,147 0.02% 6,232,311
2011-04-28 2011-04-26 24.491 248,001 +6,083 0.02% 6,073,796
2011-04-27 2011-04-21 25.047 241,918 +7,019 0.02% 6,059,237
2011-04-26 2011-04-20 25.132 234,899 -12,634 0.02% 5,903,514
2011-04-21 2011-04-19 24.662 247,533 -30,415 0.02% 6,104,654
2011-04-20 2011-04-18 24.619 277,948 +39,773 0.02% 6,842,868
2011-04-19 2011-04-15 24.918 238,175 +12,166 0.02% 5,934,947
2011-04-18 2011-04-14 25.089 226,009 +5,148 0.02% 5,670,429
2011-04-15 2011-04-13 25.602 220,861 +10,294 0.02% 5,654,549
2011-04-13 2011-04-11 26.115 210,567 +13,102 0.02% 5,498,999
2011-04-12 2011-04-08 25.731 197,465 -936 0.02% 5,080,878
2011-04-11 2011-04-07 25.004 198,401 -31,351 0.02% 4,960,801
2011-04-08 2011-04-06 25.431 229,752 -23,864 0.02% 5,842,899
2011-04-07 2011-04-04 25.560 253,616 -16,846 0.02% 6,482,312
2011-04-06 2011-04-01 24.363 270,462 +41,646 0.02% 6,589,208
2011-04-04 2011-03-31 23.935 228,816 +17,313 0.02% 5,476,796
2011-04-01 2011-03-30 23.893 211,503 +40,710 0.02% 5,053,362
2011-03-31 2011-03-29 23.679 170,793 +3,743 0.01% 4,044,194
2011-03-30 2011-03-28 24.106 167,050 -11,698 0.01% 4,026,964
2011-03-29 2011-03-25 24.576 178,748 +18,717 0.01% 4,392,999
2011-03-28 2011-03-24 24.662 160,031 +23,396 0.01% 3,946,681
2011-03-25 2011-03-23 24.576 136,635 +1,872 0.01% 3,358,009
2011-03-24 2011-03-22 24.576 134,763 -16,377 0.01% 3,312,002
2011-03-23 2011-03-21 24.491 151,140 +9,358 0.01% 3,701,572
2011-03-22 2011-03-18 23.807 141,782 +1,872 0.01% 3,375,425
2011-03-21 2011-03-17 23.465 139,910 -13,102 0.01% 3,283,018
2011-03-18 2011-03-16 23.722 153,012 +2,340 0.01% 3,629,699
2011-03-17 2011-03-15 23.893 150,672 -11,231 0.01% 3,599,950
2011-03-16 2011-03-14 24.448 161,903 +8,423 0.01% 3,958,248
2011-03-15 2011-03-11 24.320 153,480 -8,891 0.01% 3,732,641
2011-03-11 2011-03-09 24.235 162,371 +4,680 0.01% 3,934,990
2011-03-10 2011-03-08 24.448 157,691 +2,339 0.01% 3,855,272
2011-03-09 2011-03-07 24.277 155,352 +5,615 0.01% 3,771,528
2011-03-08 2011-03-04 24.192 149,737 -8,890 0.01% 3,622,411
2011-03-07 2011-03-03 24.534 158,627 -39,774 0.01% 3,891,716
2011-03-04 2011-03-02 24.619 198,401 -4,211 0.02% 4,884,481
2011-03-03 2011-03-01 25.047 202,612 -23,865 0.02% 5,074,753
2011-03-02 2011-02-28 24.491 226,477 -20,588 0.02% 5,546,651
2011-03-01 2011-02-25 24.491 247,065 -49,133 0.02% 6,050,872
2011-02-28 2011-02-24 21.243 296,198 -15,441 0.02% 6,292,028
2011-02-25 2011-02-23 21.414 311,639 +4,679 0.02% 6,673,315
2011-02-24 2011-02-22 21.414 306,960 +10,762 0.02% 6,573,121
2011-02-23 2011-02-21 22.354 296,198 -6,551 0.02% 6,621,188
2011-02-22 2011-02-18 22.097 302,749 +5,616 0.02% 6,689,989
2011-02-21 2011-02-17 22.055 297,133 +5,147 0.02% 6,553,189
2011-02-18 2011-02-16 22.354 291,986 +8,890 0.02% 6,527,033
2011-02-17 2011-02-15 22.568 283,096 -23,396 0.02% 6,388,807
2011-02-16 2011-02-14 22.183 306,492 +7,955 0.02% 6,798,899
2011-02-15 2011-02-11 21.157 298,537 +6,551 0.02% 6,316,194
2011-02-14 2011-02-10 21.456 291,986 +31,819 0.02% 6,264,954
2011-02-11 2011-02-09 22.482 260,167 +6,551 0.02% 5,849,114
2011-02-10 2011-02-08 23.252 253,616 +11,698 0.02% 5,896,953
2011-02-08 2011-02-02 23.465 241,918 -936 0.02% 5,676,657
2011-02-07 2011-01-31 22.568 242,854 -936 0.02% 5,480,640
2011-02-01 2011-01-28 22.397 243,790 -3,743 0.02% 5,460,084
2011-01-31 2011-01-27 22.910 247,533 +33,223 0.02% 5,670,874
2011-01-27 2011-01-25 23.252 214,310 -8,891 0.02% 4,983,029
2011-01-26 2011-01-24 23.337 223,201 +936 0.02% 5,208,838
2011-01-24 2011-01-20 23.807 222,265 -1,404 0.02% 5,291,495
2011-01-21 2011-01-19 24.406 223,669 +5,147 0.02% 5,458,760
2011-01-20 2011-01-18 24.320 218,522 +8,423 0.02% 5,314,465
2011-01-19 2011-01-17 24.619 210,099 +5,615 0.02% 5,172,477
2011-01-18 2011-01-14 25.645 204,484 -25,268 0.02% 5,244,000
2011-01-17 2011-01-13 25.901 229,752 -4,679 0.02% 5,950,919
2011-01-14 2011-01-12 26.115 234,431 +13,102 0.02% 6,122,212
2011-01-13 2011-01-11 25.431 221,329 -936 0.02% 5,628,691
2011-01-11 2011-01-07 24.833 222,265 +2,807 0.02% 5,519,495
2011-01-10 2011-01-06 25.132 219,458 +20,121 0.02% 5,515,449
2011-01-07 2011-01-05 25.517 199,337 -41,177 0.02% 5,086,445
2011-01-06 2011-01-04 25.218 240,514 -18,717 0.02% 6,065,191
2011-01-05 2011-01-03 23.380 259,231 -7,019 0.02% 6,060,750
2011-01-04 2010-12-31 22.781 266,250 +1,403 0.02% 6,065,533
2011-01-03 2010-12-29 21.756 264,847 -1,403 0.02% 5,761,890
2010-12-29 2010-12-24 21.756 266,250 +468 0.02% 5,792,413
2010-12-28 2010-12-22 21.456 265,782 -4,212 0.02% 5,702,711
2010-12-23 2010-12-21 22.012 269,994 +1,872 0.02% 5,943,106
2010-12-22 2010-12-20 22.097 268,122 -3,276 0.02% 5,924,819
2010-12-21 2010-12-17 22.226 271,398 -11,698 0.02% 6,032,011
2010-12-20 2010-12-16 21.798 283,096 -2,339 0.02% 6,171,007
2010-12-17 2010-12-15 22.354 285,435 -5,615 0.02% 6,380,593
2010-12-16 2010-12-14 22.525 291,050 -13,570 0.02% 6,555,870
2010-12-15 2010-12-13 21.927 304,620 +13,102 0.02% 6,679,253
2010-12-14 2010-12-10 22.012 291,518 -21,057 0.02% 6,416,892
2010-12-13 2010-12-09 22.055 312,575 +17,313 0.02% 6,893,758
2010-12-10 2010-12-08 22.568 295,262 +21,993 0.02% 6,663,365
2010-12-09 2010-12-07 23.294 273,269 +15,909 0.02% 6,365,595
2010-12-08 2010-12-06 23.807 257,360 +10,763 0.02% 6,127,007
2010-12-07 2010-12-03 23.166 246,597 +7,486 0.02% 5,712,671
2010-12-06 2010-12-02 23.081 239,111 -3,743 0.02% 5,518,810
2010-12-03 2010-12-01 22.739 242,854 +2,340 0.02% 5,522,160
2010-12-02 2010-11-30 22.910 240,514 +4,679 0.02% 5,510,072
2010-12-01 2010-11-29 23.551 235,835 +4,679 0.02% 5,554,078
2010-11-29 2010-11-25 23.722 231,156 +15,442 0.02% 5,483,404
2010-11-26 2010-11-24 22.952 215,714 -30,883 0.02% 4,951,135
2010-11-24 2010-11-22 22.610 246,597 -1,404 0.02% 5,575,651
2010-11-23 2010-11-19 22.268 248,001 -31,351 0.02% 5,522,596
2010-11-22 2010-11-18 22.012 279,352 +12,166 0.02% 6,149,094
2010-11-19 2010-11-17 21.542 267,186 -2,808 0.02% 5,755,676
2010-11-18 2010-11-16 22.439 269,994 +10,763 0.02% 6,058,506
2010-11-17 2010-11-15 23.380 259,231 -2,340 0.02% 6,060,750
2010-11-16 2010-11-12 23.893 261,571 +468 0.02% 6,249,619
2010-11-15 2010-11-11 24.961 261,103 +3,275 0.02% 6,517,437
2010-11-12 2010-11-10 24.235 257,828 +11,699 0.02% 6,248,349
2010-11-11 2010-11-09 24.876 246,129 +22,460 0.02% 6,122,628
2010-11-10 2010-11-08 25.303 223,669 +18,717 0.02% 5,659,520
2010-11-09 2010-11-05 25.260 204,952 -54,747 0.02% 5,177,162
2010-11-08 2010-11-04 24.705 259,699 +15,909 0.02% 6,415,791
2010-11-05 2010-11-03 23.593 243,790 -11,230 0.02% 5,751,844
2010-11-04 2010-11-02 22.995 255,020 -14,038 0.02% 5,864,198
2010-11-03 2010-11-01 22.696 269,058 +24,332 0.02% 6,106,503
2010-11-02 2010-10-29 22.226 244,726 -14,037 0.02% 5,439,207
2010-11-01 2010-10-28 22.610 258,763 -1,872 0.02% 5,850,729
2010-10-29 2010-10-27 22.739 260,635 -6,083 0.02% 5,926,475
2010-10-28 2010-10-26 23.337 266,718 -3,744 0.02% 6,224,394
2010-10-27 2010-10-25 22.995 270,462 +13,570 0.02% 6,219,288
2010-10-26 2010-10-22 22.781 256,892 +11,698 0.02% 5,852,345
2010-10-25 2010-10-21 22.867 245,194 -9,826 0.02% 5,606,809
2010-10-22 2010-10-20 22.482 255,020 +6,551 0.02% 5,733,398
2010-10-21 2010-10-19 23.465 248,469 -29,947 0.02% 5,830,377
2010-10-20 2010-10-18 23.038 278,416 -7,487 0.02% 6,414,090
2010-10-19 2010-10-15 23.551 285,903 -3,744 0.02% 6,733,214
2010-10-18 2010-10-14 23.764 289,647 +16,378 0.02% 6,883,288
2010-10-15 2010-10-13 23.252 273,269 +8,422 0.02% 6,353,915
2010-10-14 2010-10-12 22.653 264,847 +21,525 0.02% 5,999,610
2010-10-13 2010-10-11 22.824 243,322 -5,147 0.02% 5,553,602
2010-10-12 2010-10-08 21.884 248,469 +7,019 0.02% 5,437,438
2010-10-11 2010-10-07 22.439 241,450 -7,019 0.02% 5,417,995
2010-10-08 2010-10-06 22.824 248,469 -18,717 0.02% 5,671,077
2010-10-07 2010-10-05 22.781 267,186 +21,992 0.02% 6,086,856
2010-10-06 2010-10-04 22.910 245,194 +8,423 0.02% 5,617,289
2010-10-05 2010-09-30 22.482 236,771 +24,332 0.02% 5,323,121
2010-10-04 2010-09-29 22.867 212,439 -34,626 0.02% 4,857,806
2010-09-30 2010-09-28 20.943 247,065 -1,872 0.02% 5,174,393
2010-09-29 2010-09-27 20.772 248,937 -23,396 0.02% 5,171,039
2010-09-28 2010-09-24 19.319 272,333 -18,717 0.02% 5,261,273
2010-09-27 2010-09-22 19.106 291,050 +22,928 0.02% 5,560,671
2010-09-24 2010-09-21 18.764 268,122 +20,589 0.02% 5,030,939
2010-09-22 2010-09-20 18.721 247,533 +4,679 0.02% 4,634,035
2010-09-21 2010-09-17 18.635 242,854 -80,951 0.02% 4,525,680
2010-09-20 2010-09-16 18.379 323,805 +3,275 0.03% 5,951,194
2010-09-17 2010-09-15 18.721 320,530 -4,679 0.03% 6,000,603
2010-09-16 2010-09-14 18.849 325,209 +14,038 0.03% 6,129,898
2010-09-15 2010-09-13 19.364 311,171 +29,947 0.02% 6,025,645
2010-09-14 2010-09-10 18.803 281,224 +18,871 0.02% 5,287,715
2010-09-13 2010-09-09 18.889 262,353 +6,940 0.02% 4,955,573
2010-09-10 2010-09-08 18.975 255,413 -5,552 0.02% 4,846,564
2010-09-09 2010-09-07 19.148 260,965 +6,015 0.02% 4,997,035
2010-09-08 2010-09-06 19.451 254,950 -4,627 0.02% 4,958,998
2010-09-07 2010-09-03 18.846 259,577 -25,912 0.02% 4,891,917
2010-09-06 2010-09-02 18.803 285,489 +463 0.02% 5,367,908
2010-09-03 2010-09-01 17.981 285,026 +7,866 0.02% 5,125,122
2010-09-02 2010-08-31 17.592 277,160 +5,553 0.02% 4,875,862
2010-09-01 2010-08-30 17.852 271,607 +26,374 0.02% 4,848,612
2010-08-31 2010-08-27 17.635 245,233 -23,598 0.02% 4,324,794
2010-08-30 2010-08-26 18.673 268,831 -2,314 0.02% 5,019,836
2010-08-26 2010-08-24 19.797 271,145 -462 0.02% 5,367,765
2010-08-25 2010-08-23 19.753 271,607 -5,090 0.02% 5,365,171
2010-08-24 2010-08-20 19.840 276,697 -2,314 0.02% 5,489,636
2010-08-23 2010-08-19 20.056 279,011 -5,089 0.02% 5,595,845
2010-08-20 2010-08-18 19.753 284,100 -25,449 0.02% 5,611,951
2010-08-19 2010-08-17 19.494 309,549 -463 0.02% 6,034,376
2010-08-18 2010-08-16 19.364 310,012 +18,508 0.02% 6,003,201
2010-08-17 2010-08-13 19.105 291,504 -32,852 0.02% 5,569,205
2010-08-16 2010-08-12 18.846 324,356 +23,135 0.03% 6,112,725
2010-08-13 2010-08-11 19.364 301,221 -49,509 0.02% 5,832,969
2010-08-12 2010-08-10 19.753 350,730 -6,015 0.03% 6,928,122
2010-08-11 2010-08-09 20.402 356,745 +6,941 0.03% 7,278,239
2010-08-10 2010-08-06 20.359 349,804 +462 0.03% 7,121,510
2010-08-09 2010-08-05 20.661 349,342 -20,359 0.03% 7,217,804
2010-08-06 2010-08-04 20.791 369,701 +24,524 0.03% 7,686,384
2010-08-05 2010-08-03 20.964 345,177 -24,524 0.03% 7,236,190
2010-08-04 2010-08-02 20.877 369,701 +31,927 0.03% 7,718,344
2010-08-03 2010-07-30 19.364 337,774 +3,239 0.03% 6,540,796
2010-08-02 2010-07-29 19.105 334,535 -1,388 0.03% 6,391,315
2010-07-30 2010-07-28 19.019 335,923 +3,701 0.03% 6,388,793
2010-07-29 2010-07-27 19.192 332,222 -7,866 0.03% 6,375,845
2010-07-28 2010-07-26 19.105 340,088 +33,778 0.03% 6,497,406
2010-07-27 2010-07-23 18.975 306,310 +16,657 0.02% 5,812,355
2010-07-26 2010-07-22 18.975 289,653 +9,254 0.02% 5,496,281
2010-07-23 2010-07-21 18.284 280,399 -43,031 0.02% 5,126,763
2010-07-22 2010-07-20 17.852 323,430 +49,972 0.03% 5,773,734
2010-07-21 2010-07-19 16.857 273,458 -63,391 0.02% 4,609,795
2010-07-20 2010-07-16 16.814 336,849 +3,702 0.03% 5,663,844
2010-07-19 2010-07-15 17.203 333,147 -39,330 0.03% 5,731,198
2010-07-16 2010-07-14 17.722 372,477 +52,286 0.03% 6,601,000
2010-07-15 2010-07-13 17.981 320,191 +19,433 0.03% 5,757,432
2010-07-14 2010-07-12 18.716 300,758 +9,254 0.02% 5,629,003
2010-07-13 2010-07-09 19.148 291,504 -9,254 0.02% 5,581,805
2010-07-12 2010-07-08 18.543 300,758 +8,329 0.02% 5,577,003
2010-07-09 2010-07-07 18.413 292,429 -463 0.02% 5,384,637
2010-07-08 2010-07-06 18.241 292,892 +4,627 0.02% 5,342,523
2010-07-07 2010-07-05 17.808 288,265 -9,717 0.02% 5,133,523
2010-07-06 2010-07-02 17.981 297,982 +27,763 0.02% 5,358,087
2010-07-05 2010-06-30 19.192 270,219 +37,016 0.02% 5,185,913
2010-07-02 2010-06-29 19.235 233,203 -30,076 0.02% 4,485,600
2010-06-30 2010-06-28 20.013 263,279 -9,254 0.02% 5,268,944
2010-06-29 2010-06-25 20.272 272,533 +12,956 0.02% 5,524,823
2010-06-28 2010-06-24 20.964 259,577 -7,866 0.02% 5,441,697
2010-06-25 2010-06-23 20.618 267,443 -20,359 0.02% 5,514,117
2010-06-24 2010-06-22 21.093 287,802 +24,986 0.02% 6,070,718
2010-06-23 2010-06-21 20.964 262,816 -37,942 0.02% 5,509,598
2010-06-22 2010-06-18 19.970 300,758 -7,866 0.02% 6,006,003
2010-06-21 2010-06-17 19.753 308,624 -20,822 0.02% 6,096,384
2010-06-18 2010-06-15 19.710 329,446 -39,329 0.03% 6,493,450
2010-06-17 2010-06-14 19.581 368,775 -60,615 0.03% 7,220,813
2010-06-15 2010-06-11 18.975 429,390 +85,601 0.03% 8,147,847
2010-06-14 2010-06-10 19.062 343,789 -15,270 0.03% 6,553,253
2010-06-11 2010-06-09 18.500 359,059 +5,553 0.03% 6,642,568
2010-06-10 2010-06-08 18.716 353,506 +3,239 0.03% 6,616,237
2010-06-09 2010-06-07 18.716 350,267 -24,524 0.03% 6,555,616
2010-06-08 2010-06-04 19.624 374,791 +32,390 0.03% 7,354,809
2010-06-07 2010-06-03 19.797 342,401 -926 0.03% 6,778,395
2010-06-04 2010-06-02 20.370 343,327 +19,897 0.03% 6,993,647
2010-06-03 2010-06-01 20.769 323,430 +9,540 0.03% 6,717,243
2010-06-02 2010-05-31 21.433 313,890 -15,355 0.03% 6,727,609
2010-06-01 2010-05-28 21.433 329,245 +6,323 0.03% 7,056,713
2010-05-31 2010-05-27 20.503 322,922 +20,775 0.03% 6,620,892
2010-05-28 2010-05-26 19.130 302,147 +79,037 0.02% 5,780,161
2010-05-27 2010-05-25 18.865 223,110 +2,258 0.02% 4,208,880
2010-05-26 2010-05-24 20.016 220,852 -4,065 0.02% 4,420,564
2010-05-25 2010-05-20 19.307 224,917 -19,872 0.02% 4,342,568
2010-05-24 2010-05-19 19.883 244,789 +8,581 0.02% 4,867,166
2010-05-20 2010-05-18 20.902 236,208 +3,162 0.02% 4,937,129
2010-05-19 2010-05-17 20.503 233,046 +903 0.02% 4,778,158
2010-05-18 2010-05-14 22.452 232,143 +2,258 0.02% 5,211,964
2010-05-17 2010-05-13 23.027 229,885 -3,161 0.02% 5,293,609
2010-05-14 2010-05-12 22.496 233,046 -10,839 0.02% 5,242,558
2010-05-13 2010-05-11 22.186 243,885 -23,034 0.02% 5,410,790
2010-05-12 2010-05-10 22.540 266,919 -4,516 0.02% 6,016,379
2010-05-11 2010-05-07 20.680 271,435 +1,354 0.02% 5,613,331
2010-05-10 2010-05-06 20.990 270,081 +9,033 0.02% 5,669,050
2010-05-07 2010-05-05 22.142 261,048 +7,678 0.02% 5,780,006
2010-05-06 2010-05-04 23.293 253,370 -52,390 0.02% 5,901,723
2010-05-05 2010-05-03 23.869 305,760 +17,162 0.03% 7,298,058
2010-05-04 2010-04-30 24.621 288,598 +40,196 0.02% 7,105,686
2010-05-03 2010-04-29 24.311 248,402 -2,258 0.02% 6,039,004
2010-04-30 2010-04-28 24.843 250,660 +4,516 0.02% 6,227,099
2010-04-29 2010-04-27 25.330 246,144 +10,388 0.02% 6,234,809
2010-04-28 2010-04-26 25.596 235,756 +7,678 0.02% 6,034,322
2010-04-27 2010-04-23 25.418 228,078 -6,775 0.02% 5,797,399
2010-04-26 2010-04-22 26.083 234,853 +2,710 0.02% 6,125,609
2010-04-23 2010-04-21 27.146 232,143 +15,808 0.02% 6,301,645
2010-04-22 2010-04-20 26.127 216,335 -3,614 0.02% 5,652,189
2010-04-21 2010-04-19 24.976 219,949 -28,904 0.02% 5,493,372
2010-04-20 2010-04-16 25.374 248,853 +6,774 0.02% 6,314,448
2010-04-19 2010-04-15 25.817 242,079 -6,323 0.02% 6,249,763
2010-04-16 2010-04-14 25.596 248,402 +3,613 0.02% 6,358,004
2010-04-15 2010-04-13 25.640 244,789 -9,484 0.02% 6,276,367
2010-04-14 2010-04-12 25.330 254,273 -4,517 0.02% 6,440,716
2010-04-13 2010-04-09 25.241 258,790 +37,035 0.02% 6,532,211
2010-04-12 2010-04-08 25.551 221,755 +41,099 0.02% 5,666,138
2010-04-09 2010-04-07 26.703 180,656 +13,098 0.01% 4,824,003
2010-04-08 2010-04-01 26.083 167,558 +17,614 0.01% 4,370,371
2010-04-07 2010-03-31 26.127 149,944 -35,680 0.01% 3,917,590
2010-04-01 2010-03-30 26.880 185,624 -32,518 0.02% 4,989,542
2010-03-31 2010-03-29 27.411 218,142 -903 0.02% 5,979,541
2010-03-30 2010-03-26 26.304 219,045 +93,489 0.02% 5,761,793
2010-03-29 2010-03-25 24.666 125,556 +18,517 0.01% 3,096,924
2010-03-26 2010-03-24 26.216 107,039 +4,065 0.01% 2,806,090
2010-03-25 2010-03-23 26.880 102,974 -1,806 0.01% 2,767,924
2010-03-24 2010-03-22 27.943 104,780 -1,355 0.01% 2,927,829
2010-03-23 2010-03-19 28.607 106,135 +3,161 0.01% 3,036,191
2010-03-22 2010-03-18 28.873 102,974 -5,871 0.01% 2,973,124
2010-03-19 2010-03-17 28.385 108,845 +8,581 0.01% 3,089,615
2010-03-18 2010-03-16 27.810 100,264 +903 0.01% 2,788,320
2010-03-17 2010-03-15 28.695 99,361 -4,064 0.01% 2,851,208
2010-03-16 2010-03-12 28.740 103,425 +3,161 0.01% 2,972,406
2010-03-15 2010-03-11 28.563 100,264 +4,065 0.01% 2,863,800
2010-03-12 2010-03-10 29.227 96,199 +3,613 0.01% 2,811,593
2010-03-11 2010-03-09 29.227 92,586 +4,065 0.01% 2,705,996
2010-03-10 2010-03-08 30.201 88,521 +2,709 0.01% 2,673,429
2010-03-09 2010-03-05 29.227 85,812 -25,291 0.01% 2,508,013
2010-03-08 2010-03-04 29.183 111,103 -4,517 0.01% 3,242,269
2010-03-05 2010-03-03 29.183 115,620 +11,743 0.01% 3,374,087
2010-03-04 2010-03-02 30.467 103,877 +24,388 0.01% 3,164,796
2010-03-03 2010-03-01 30.998 79,489 +452 0.01% 2,464,013
2010-03-02 2010-02-26 30.644 79,037 +6,775 0.01% 2,422,002
2010-03-01 2010-02-25 30.821 72,262 -2,710 0.01% 2,227,189
2010-02-26 2010-02-24 31.308 74,972 +4,065 0.01% 2,347,234
2010-02-25 2010-02-23 30.644 70,907 -10,388 0.01% 2,172,867
2010-02-24 2010-02-22 28.917 81,295 +1,355 0.01% 2,350,796
2010-02-23 2010-02-19 28.120 79,940 -5,420 0.01% 2,247,894
2010-02-22 2010-02-18 28.208 85,360 +1,355 0.01% 2,407,863
2010-02-18 2010-02-12 28.784 84,005 -4,516 0.01% 2,418,000
2010-02-17 2010-02-11 29.050 88,521 +2,258 0.01% 2,571,509
2010-02-12 2010-02-10 28.341 86,263 +1,355 0.01% 2,444,795
2010-02-11 2010-02-09 27.323 84,908 +1,806 0.01% 2,319,913
2010-02-10 2010-02-08 26.658 83,102 +1,355 0.01% 2,215,368
2010-02-09 2010-02-05 28.607 81,747 +903 0.01% 2,338,526
2010-02-08 2010-02-04 30.865 80,844 +4,517 0.01% 2,495,275
2010-02-05 2010-02-03 32.105 76,327 -3,613 0.01% 2,450,497
2010-02-04 2010-02-02 31.175 79,940 +2,710 0.01% 2,492,153
2010-02-03 2010-02-01 30.334 77,230 -2,259 0.01% 2,342,688
2010-02-02 2010-01-29 29.714 79,489 +2,259 0.01% 2,361,932
2010-02-01 2010-01-28 30.112 77,230 +451 0.01% 2,325,588
2010-01-29 2010-01-27 30.600 76,779 -4,968 0.01% 2,349,408
2010-01-27 2010-01-25 31.840 81,747 -903 0.01% 2,602,787
2010-01-26 2010-01-22 31.751 82,650 -452 0.01% 2,624,218
2010-01-25 2010-01-21 32.769 83,102 -56,003 0.01% 2,723,210
2010-01-22 2010-01-20 34.762 139,105 +14,904 0.01% 4,835,599
2010-01-21 2010-01-19 35.692 124,201 +4,968 0.01% 4,433,003
2010-01-20 2010-01-18 35.958 119,233 -15,356 0.01% 4,287,364
2010-01-19 2010-01-15 36.002 134,589 +904 0.01% 4,845,493
2010-01-18 2010-01-14 35.072 133,685 +903 0.01% 4,688,628
2010-01-15 2010-01-13 34.319 132,782 +12,194 0.01% 4,556,998
2010-01-14 2010-01-12 35.869 120,588 +13,098 0.01% 4,325,407
2010-01-13 2010-01-11 36.401 107,490 +903 0.01% 3,912,711
2010-01-12 2010-01-08 36.224 106,587 +1,355 0.01% 3,860,961
2010-01-11 2010-01-07 37.641 105,232 -159,881 0.01% 3,960,998
2010-01-08 2010-01-06 37.331 265,113 +174,785 0.02% 9,896,839
2010-01-07 2010-01-05 36.799 90,328 +17,162 0.01% 3,324,002
2010-01-06 2010-01-04 35.426 73,166 -10,387 0.01% 2,592,013
2010-01-05 2009-12-31 33.389 83,553 -1,355 0.01% 2,789,789
2010-01-04 2009-12-29 33.611 84,908 -6,775 0.01% 2,853,831
2009-12-30 2009-12-28 34.275 91,683 +3,162 0.01% 3,142,445
2009-12-29 2009-12-24 33.124 88,521 +903 0.01% 2,932,147
2009-12-28 2009-12-22 32.327 87,618 +1,355 0.01% 2,832,397
2009-12-22 2009-12-18 32.017 86,263 -2,258 0.01% 2,761,854
2009-12-21 2009-12-17 32.592 88,521 +1,355 0.01% 2,885,108
2009-12-18 2009-12-16 33.124 87,166 -452 0.01% 2,887,265
2009-12-17 2009-12-15 33.212 87,618 +1,806 0.01% 2,909,997
2009-12-16 2009-12-14 34.142 85,812 +2,710 0.01% 2,929,816
2009-12-15 2009-12-11 35.426 83,102 -451 0.01% 2,944,010
2009-12-14 2009-12-10 34.939 83,553 -12,195 0.01% 2,919,288
2009-12-10 2009-12-08 34.541 95,748 -2,258 0.01% 3,307,213
2009-12-09 2009-12-07 33.567 98,006 +20,776 0.01% 3,289,726
2009-12-08 2009-12-04 34.939 77,230 -452 0.01% 2,698,366
2009-12-07 2009-12-03 35.161 77,682 +1,355 0.01% 2,731,359
2009-12-04 2009-12-02 33.655 76,327 +16,259 0.01% 2,568,796
2009-12-02 2009-11-30 31.840 60,068 -250,208 0.00% 1,912,537
2009-12-01 2009-11-27 30.112 310,276 +54,196 0.03% 9,343,186
2009-11-30 2009-11-26 31.618 256,080 -18,517 0.02% 8,096,769
2009-11-26 2009-11-24 31.662 274,597 +237,111 0.02% 8,694,402
2009-11-25 2009-11-23 30.555 37,486 +5,420 0.00% 1,145,397
2009-11-23 2009-11-19 30.334 32,066 -452 0.00% 972,687
2009-11-20 2009-11-18 30.865 32,518 -2,258 0.00% 1,003,678
2009-11-19 2009-11-17 30.910 34,776 -1,355 0.00% 1,074,912
2009-11-18 2009-11-16 31.441 36,131 +1,806 0.00% 1,135,994
2009-11-17 2009-11-13 30.600 34,325 +17,614 0.00% 1,050,332
2009-11-16 2009-11-12 31.131 16,711 -12,646 0.00% 520,230
2009-11-13 2009-11-11 30.865 29,357 -166,655 0.00% 906,113
2009-11-12 2009-11-10 30.644 196,012 -14,452 0.02% 6,006,571
2009-11-11 2009-11-09 30.865 210,464 +157,622 0.02% 6,496,037
2009-11-10 2009-11-06 30.068 52,842 -421,380 0.00% 1,588,865
2009-11-09 2009-11-05 29.050 474,222 -11,742 0.04% 13,776,009
2009-11-06 2009-11-04 28.917 485,964 +54,196 0.04% 14,052,551
2009-11-05 2009-11-03 28.474 431,768 +376,668 0.04% 12,294,173
2009-11-04 2009-11-02 26.570 55,100 +24,840 0.00% 1,463,999
2009-11-03 2009-10-30 26.747 30,260 -451 0.00% 809,364
2009-11-02 2009-10-29 25.861 30,711 +2,709 0.00% 794,227
2009-10-30 2009-10-28 27.500 28,002 -5,419 0.00% 770,049
2009-10-29 2009-10-27 27.456 33,421 -294,921 0.00% 917,591
2009-10-28 2009-10-23 26.880 328,342 -11,291 0.03% 8,825,778
2009-10-27 2009-10-22 26.526 339,633 +306,212 0.03% 9,008,959
2009-10-23 2009-10-21 25.153 33,421 +6,323 0.00% 840,632
2009-10-22 2009-10-20 23.824 27,098 -2,259 0.00% 645,591
2009-10-21 2009-10-19 23.824 29,357 -3,613 0.00% 699,410
2009-10-20 2009-10-16 23.780 32,970 +3,162 0.00% 784,027
2009-10-19 2009-10-15 23.426 29,808 -11,291 0.00% 698,275
2009-10-16 2009-10-14 23.869 41,099 -22,131 0.00% 980,975
2009-10-15 2009-10-13 23.691 63,230 +39,745 0.01% 1,498,010
2009-10-13 2009-10-09 23.913 23,485 +1,806 0.00% 561,594
2009-10-09 2009-10-07 23.957 21,679 -11,291 0.00% 519,367
2009-10-07 2009-10-05 23.390 32,970 -1,355 0.00% 771,174
2009-10-06 2009-10-02 23.255 34,325 -10,410 0.00% 798,218
2009-10-02 2009-09-29 23.480 44,735 -2,658 0.00% 1,050,400
2009-09-29 2009-09-25 23.435 47,393 +1,329 0.00% 1,110,671
2009-09-28 2009-09-24 23.435 46,064 +9,744 0.00% 1,079,526
2009-09-25 2009-09-23 24.655 36,320 +7,087 0.00% 895,452
2009-09-24 2009-09-22 24.790 29,233 +4,429 0.00% 724,686
2009-09-22 2009-09-18 24.790 24,804 +443 0.00% 614,891
2009-09-21 2009-09-17 25.467 24,361 -10,187 0.00% 620,409
2009-09-18 2009-09-16 25.106 34,548 -17,717 0.00% 867,364
2009-09-17 2009-09-15 24.248 52,265 -2,214 0.00% 1,267,328
2009-09-16 2009-09-14 24.068 54,479 -443 0.00% 1,311,174
2009-09-15 2009-09-11 24.113 54,922 -2,215 0.00% 1,324,316
2009-09-14 2009-09-10 23.887 57,137 -886 0.01% 1,364,825
2009-09-11 2009-09-09 23.797 58,023 -11,073 0.01% 1,380,749
2009-09-10 2009-09-08 24.158 69,096 -8,415 0.01% 1,669,209
2009-09-09 2009-09-07 24.655 77,511 +33,219 0.01% 1,910,997
2009-09-08 2009-09-04 23.887 44,292 -6,201 0.00% 1,057,998
2009-09-07 2009-09-03 22.984 50,493 -11,516 0.00% 1,160,521
2009-09-04 2009-09-02 20.816 62,009 +17,274 0.01% 1,290,802
2009-09-03 2009-09-01 22.442 44,735 +7,530 0.00% 1,003,940
2009-09-02 2009-08-31 23.797 37,205 +7,086 0.00% 885,352
2009-09-01 2009-08-28 23.977 30,119 -119,588 0.00% 722,169
2009-08-28 2009-08-26 25.693 149,707 +58,908 0.01% 3,846,434
2009-08-27 2009-08-25 24.293 90,799 +58,466 0.01% 2,205,806
2009-08-26 2009-08-24 23.932 32,333 +7,529 0.00% 773,795
2009-08-25 2009-08-21 23.480 24,804 -1,328 0.00% 582,410
2009-08-24 2009-08-20 23.887 26,132 -8,859 0.00% 624,212
2009-08-21 2009-08-19 23.571 34,991 +2,658 0.00% 824,766
2009-08-19 2009-08-17 24.338 32,333 +443 0.00% 786,935
2009-08-18 2009-08-14 25.738 31,890 -886 0.00% 820,792
2009-08-17 2009-08-13 25.738 32,776 -11,959 0.00% 843,596
2009-08-14 2009-08-12 24.474 44,735 +2,215 0.00% 1,094,840
2009-08-13 2009-08-11 25.558 42,520 +4,429 0.00% 1,086,710
2009-08-11 2009-08-07 24.158 38,091 -9,302 0.00% 920,195
2009-08-07 2009-08-05 23.074 47,393 +14,174 0.00% 1,093,551
2009-08-06 2009-08-04 23.480 33,219 -886 0.00% 779,999
2009-08-05 2009-08-03 23.480 34,105 +3,986 0.00% 800,802
2009-08-04 2009-07-31 23.164 30,119 -265,309 0.00% 697,689
2009-08-03 2009-07-30 23.119 295,428 +141,292 0.03% 6,830,076
2009-07-31 2009-07-29 23.435 154,136 +23,031 0.01% 3,612,230
2009-07-30 2009-07-28 24.790 131,105 -165,209 0.01% 3,250,091
2009-07-29 2009-07-27 24.835 296,314 -1,772 0.03% 7,359,000
2009-07-28 2009-07-24 22.713 298,086 +8,859 0.03% 6,770,387
2009-07-27 2009-07-23 21.178 289,227 -5,315 0.03% 6,125,134
2009-07-24 2009-07-22 21.087 294,542 -38,092 0.03% 6,211,093
2009-07-23 2009-07-21 20.320 332,634 +58,909 0.03% 6,759,010
2009-07-22 2009-07-20 21.042 273,725 -886 0.03% 5,759,759
2009-07-21 2009-07-17 21.449 274,611 -443 0.03% 5,890,002
2009-07-20 2009-07-16 20.229 275,054 +11,073 0.03% 5,564,164
2009-07-17 2009-07-15 20.952 263,981 -17,717 0.03% 5,530,884
2009-07-16 2009-07-14 20.907 281,698 +15,503 0.03% 5,889,368
2009-07-15 2009-07-13 19.417 266,195 +11,073 0.03% 5,168,592
2009-07-14 2009-07-10 20.275 255,122 +11,516 0.03% 5,172,473
2009-07-13 2009-07-09 19.552 243,606 -2,658 0.02% 4,762,992
2009-07-10 2009-07-08 19.146 246,264 +155,908 0.02% 4,714,881
2009-07-09 2009-07-07 19.687 90,356 -9,744 0.01% 1,778,883
2009-07-08 2009-07-06 19.733 100,100 -159,452 0.01% 1,975,238
2009-07-07 2009-07-03 19.958 259,552 +22,146 0.03% 5,180,248
2009-07-06 2009-07-02 19.462 237,406 +90,356 0.02% 4,620,329
2009-07-02 2009-06-29 19.868 147,050 -143,506 0.01% 2,921,606
2009-06-30 2009-06-26 19.823 290,556 +1,772 0.03% 5,759,679
2009-06-29 2009-06-25 17.926 288,784 -2,215 0.03% 5,176,874
2009-06-26 2009-06-24 17.701 290,999 +1,772 0.03% 5,150,881
2009-06-25 2009-06-23 16.888 289,227 +1,328 0.03% 4,884,435
2009-06-24 2009-06-22 18.062 287,899 -5,315 0.03% 5,200,009
2009-06-23 2009-06-19 17.791 293,214 -11,073 0.03% 5,216,568
2009-06-22 2009-06-18 17.249 304,287 +6,201 0.03% 5,248,687
2009-06-19 2009-06-17 17.204 298,086 +886 0.03% 5,128,265
2009-06-18 2009-06-16 16.527 297,200 +5,315 0.03% 4,911,723
2009-06-16 2009-06-12 17.972 291,885 +886 0.03% 5,245,644
2009-06-12 2009-06-10 18.107 290,999 -11,073 0.03% 5,269,141
2009-06-11 2009-06-09 17.249 302,072 +150,150 0.03% 5,210,480
2009-06-10 2009-06-08 17.159 151,922 -120,031 0.01% 2,606,803
2009-06-09 2009-06-05 18.649 271,953 +4,429 0.03% 5,071,633
2009-06-08 2009-06-04 18.423 267,524 +12,845 0.03% 4,928,637
2009-06-05 2009-06-03 17.881 254,679 +9,301 0.03% 4,553,992
2009-06-04 2009-06-02 16.211 245,378 -39,420 0.02% 3,977,718
2009-06-03 2009-06-01 15.443 284,798 -85,484 0.03% 4,398,119
2009-06-02 2009-05-29 13.998 370,282 -886 0.04% 5,183,203
2009-06-01 2009-05-27 13.908 371,168 -7,972 0.04% 5,162,085
2009-05-29 2009-05-26 12.914 379,140 +16,388 0.04% 4,896,318
2009-05-27 2009-05-25 13.456 362,752 +75,296 0.04% 4,881,238
2009-05-26 2009-05-22 13.863 287,456 -202,857 0.03% 3,984,866
2009-05-25 2009-05-21 14.043 490,313 -25,690 0.05% 6,885,536
2009-05-22 2009-05-20 14.269 516,003 +7,973 0.05% 7,362,804
2009-05-21 2009-05-19 14.224 508,030 +56,251 0.05% 7,226,098
2009-05-20 2009-05-18 14.224 451,779 -11,073 0.04% 6,425,997
2009-05-19 2009-05-15 14.359 462,852 +132,876 0.05% 6,646,197
2009-05-18 2009-05-14 14.404 329,976 -123,132 0.03% 4,753,100
2009-05-15 2009-05-13 14.224 453,108 +110,730 0.04% 6,444,901
2009-05-14 2009-05-12 13.682 342,378 +62,009 0.03% 4,684,383
2009-05-13 2009-05-11 13.863 280,369 +50,936 0.03% 3,886,622
2009-05-12 2009-05-08 15.037 229,433 -652,422 0.02% 3,449,881
2009-05-11 2009-05-07 13.546 881,855 +205,958 0.09% 11,945,996
2009-05-08 2009-05-06 12.914 675,897 -55,365 0.07% 8,728,719
2009-05-07 2009-05-05 11.469 731,262 +33,662 0.07% 8,387,078
2009-05-06 2009-05-04 11.198 697,600 +334,405 0.07% 7,811,997
2009-05-05 2009-04-30 9.753 363,195 -107,187 0.04% 3,542,400
2009-04-30 2009-04-28 9.031 470,382 -204,629 0.05% 4,248,001
2009-04-29 2009-04-27 9.528 675,011 -4,872 0.07% 6,431,277
2009-04-28 2009-04-24 10.340 679,883 -44,735 0.07% 7,030,296
2009-04-27 2009-04-23 10.476 724,618 -92,571 0.07% 7,591,036
2009-04-24 2009-04-22 9.708 817,189 +204,187 0.08% 7,933,502
2009-04-23 2009-04-21 10.747 613,002 +248,921 0.06% 6,587,836
2009-04-22 2009-04-20 10.611 364,081 -7,530 0.04% 3,863,401
2009-04-21 2009-04-17 9.212 371,611 -14,616 0.04% 3,423,124
2009-04-20 2009-04-16 9.528 386,227 -90,799 0.04% 3,679,841
2009-04-17 2009-04-15 9.979 477,026 -19,931 0.05% 4,760,343
2009-04-16 2009-04-14 8.625 496,957 +395,971 0.05% 4,286,039
2009-04-15 2009-04-09 8.128 100,986 +72,196 0.01% 820,801
2009-04-14 2009-04-08 7.902 28,790 -886 0.00% 227,501
2009-04-09 2009-04-07 8.218 29,676 +11,073 0.00% 243,883
2009-04-08 2009-04-06 8.173 18,603 +13,288 0.00% 152,043
2009-04-07 2009-04-03 8.354 5,315 -2,215 0.00% 44,400
2009-04-02 2009-03-31 7.360 7,530 -1,328 0.00% 55,423
2009-03-31 2009-03-27 7.812 8,858 -9,302 0.00% 69,197
2009-03-30 2009-03-26 7.812 18,160 +4,429 0.00% 141,862
2009-03-27 2009-03-25 7.767 13,731 -4,429 0.00% 106,644
2009-03-25 2009-03-23 8.038 18,160 +9,745 0.00% 145,962
2009-03-24 2009-03-20 7.767 8,415 +7,972 0.00% 65,356
2009-03-10 2009-03-06 7.315 443 -2,215 0.00% 3,241
2009-03-09 2009-03-05 7.676 2,658 +2,215 0.00% 20,404
2009-02-19 2009-02-17 8.625 443 -4,429 0.00% 3,821
2009-02-18 2009-02-16 8.850 4,872 +4,429 0.00% 43,119
2009-02-16 2009-02-12 8.941 443 -4,872 0.00% 3,961
2009-02-13 2009-02-11 9.392 5,315 +4,872 0.00% 49,920
2009-01-12 2009-01-08 8.534 443 +443 0.00% 3,781
2009-01-09 2009-01-07 8.354 0 -443
2008-11-13 2008-11-11 7.496 443 -1,772 0.00% 3,321
2008-11-12 2008-11-10 7.676 2,215 +1,772 0.00% 17,003
2008-10-27 2008-10-23 5.328 443 -4,429 0.00% 2,360
2008-10-24 2008-10-22 5.283 4,872 -2,215 0.00% 25,739
2008-10-23 2008-10-21 5.419 7,087 +6,644 0.00% 38,401
2008-09-10 2008-09-08 16.391 443 -2,215 0.00% 7,261
2008-09-09 2008-09-05 15.669 2,658 +2,215 0.00% 41,647
2008-08-15 2008-08-13 22.306 443 +443 0.00% 9,882
2008-07-30 2008-07-28 23.706 0 -48,721
2008-07-28 2008-07-24 26.732 48,721 +48,721 0.00% 1,302,392
2008-07-24 2008-07-22 26.777 0 -8,858
2008-07-23 2008-07-21 27.499 8,858 +8,858 0.00% 243,589
2008-06-30 2008-06-26 27.409 0 -443
2008-06-25 2008-06-23 22.848 443 -1,772 0.00% 10,122
2008-06-20 2008-06-18 22.171 2,215 +1,329 0.00% 49,109
2008-06-19 2008-06-17 22.171 886 +443 0.00% 19,644
2008-06-10 2008-06-05 21.810 443 -2,215 0.00% 9,662
2008-06-03 2008-05-30 21.584 2,658 +443 0.00% 57,370
2008-04-30 2008-04-28 20.410 2,215 -2,214 0.00% 45,208
2008-04-28 2008-04-24 19.778 4,429 +2,214 0.00% 87,596
2008-04-17 2008-04-15 20.229 2,215 -1,328 0.00% 44,808
2008-04-14 2008-04-10 20.591 3,543 -3,101 0.00% 72,952
2008-04-11 2008-04-09 20.997 6,644 +3,101 0.00% 139,504
2008-04-10 2008-04-08 19.417 3,543 +1,328 0.00% 68,793
2008-03-31 2008-03-27 16.662 2,215 -44,292 0.00% 36,907
2008-03-28 2008-03-26 16.662 46,507 +44,292 0.01% 774,905
2008-03-20 2008-03-18 17.385 2,215 -46,506 0.00% 38,507
2008-03-19 2008-03-17 17.836 48,721 +46,506 0.01% 868,995
2008-03-17 2008-03-13 18.559 2,215 -36,319 0.00% 41,107
2008-03-14 2008-03-12 19.868 38,534 +1,329 0.01% 765,598
2008-03-13 2008-03-11 19.552 37,205 +33,219 0.01% 727,433
2008-02-29 2008-02-27 19.146 3,986 +1,771 0.00% 76,315
2008-01-25 2008-01-23 22.216 2,215 -4,429 0.00% 49,209
2008-01-17 2008-01-15 25.512 6,644 -4,429 0.00% 169,505
2008-01-16 2008-01-14 25.332 11,073 -1,329 0.00% 280,500
2008-01-15 2008-01-11 25.874 12,402 +1,329 0.00% 320,886
2008-01-04 2008-01-02 23.797 11,073 -6,644 0.00% 263,500
2008-01-03 2007-12-31 22.713 17,717 -886 0.00% 402,404
2007-12-20 2007-12-18 20.275 18,603 -443 0.00% 377,167
2007-12-11 2007-12-07 20.771 19,046 +4,430 0.00% 395,608
2007-11-27 2007-11-23 21.449 14,616 -443 0.00% 313,492
2007-11-19 2007-11-15 22.352 15,059 +4,429 0.00% 336,593
2007-11-14 2007-11-12 21.719 10,630 +886 0.00% 230,878
2007-11-09 2007-11-07 22.532 9,744 +2,214 0.00% 219,554
2007-11-07 2007-11-05 22.261 7,530 -443 0.00% 167,628
2007-11-06 2007-11-02 23.571 7,973 +443 0.00% 187,930
2007-11-05 2007-11-01 23.029 7,530 +886 0.00% 173,408
2007-11-02 2007-10-31 23.210 6,644 +2,215 0.00% 154,204
2007-10-30 2007-10-26 22.352 4,429 -1,772 0.00% 98,995
2007-10-29 2007-10-25 22.036 6,201 +1,772 0.00% 136,642
2007-10-25 2007-10-23 24.835 4,429 +4,429 0.00% 109,995
2007-10-24 2007-10-22 22.397 0 -4,872
2007-10-22 2007-10-17 21.223 4,872 +2,657 0.00% 103,397
2007-10-17 2007-10-15 20.320 2,215 +2,215 0.00% 45,008
2007-10-15 2007-10-11 20.049 0 -4,429
2007-10-12 2007-10-10 20.862 4,429 +2,657 0.00% 92,396
2007-10-10 2007-10-08 18.604 1,772 +443 0.00% 32,966
2007-10-09 2007-10-05 19.507 1,329 -1,329 0.00% 25,925
2007-09-13 2007-09-11 16.978 2,658 -11,958 0.00% 45,128
2007-09-11 2007-09-07 16.662 14,616 +3,543 0.00% 243,534
2007-09-07 2007-09-05 14.450 11,073 -3,986 0.00% 160,000
2007-09-05 2007-09-03 14.630 15,059 -2,658 0.00% 220,316
2007-09-04 2007-08-31 14.359 17,717 +6,644 0.00% 254,402
2007-08-29 2007-08-27 15.172 11,073 +4,429 0.00% 168,000
2007-08-23 2007-08-21 12.643 6,644 -4,429 0.00% 84,002
2007-08-20 2007-08-16 13.321 11,073 -886 0.00% 147,500
2007-08-14 2007-08-10 14.179 11,959 -4,429 0.00% 169,562
2007-08-08 2007-08-06 14.269 16,388 -2,215 0.00% 233,839
2007-08-07 2007-08-03 15.217 18,603 +886 0.00% 283,085
2007-08-06 2007-08-02 15.217 17,717 -4,429 0.00% 269,603
2007-08-01 2007-07-30 16.256 22,146 +3,100 0.00% 359,999
2007-07-27 2007-07-25 16.707 19,046 +6,644 0.00% 318,207
2007-07-26 2007-07-24 16.120 12,402 -886 0.00% 199,924
2007-07-24 2007-07-20 16.752 13,288 -5,758 0.00% 222,606
2007-07-20 2007-07-18 17.610 19,046 +10,188 0.00% 335,407
2007-07-19 2007-07-17 17.520 8,858 -9,745 0.00% 155,193
2007-07-18 2007-07-16 17.656 18,603 +1,329 0.00% 328,446
2007-07-17 2007-07-13 17.656 17,274 -4,872 0.00% 304,982
2007-07-16 2007-07-12 18.423 22,146 +886 0.00% 407,999
2007-07-13 2007-07-11 17.926 21,260 -2,215 0.00% 381,116
2007-07-12 2007-07-10 16.572 23,475 -24,360 0.00% 389,023
2007-07-11 2007-07-09 15.759 47,835 +31,004 0.01% 753,833
2007-07-10 2007-07-06 14.450 16,831 -2,215 0.00% 243,200
2007-07-09 2007-07-05 14.766 19,046 +2,215 0.00% 281,226
2007-07-04 2007-06-29 14.404 16,831 +2,215 0.00% 242,440
2007-07-03 2007-06-28 15.082 14,616 -4,430 0.00% 220,434
2007-06-29 2007-06-27 15.262 19,046 -4,429 0.00% 290,686
2007-06-26 2007-06-22 15.262 23,475 0.00% 358,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top