History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-10-13 | 2025-10-09 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-10-10 | 2025-10-08 | 2.770 | 16,000 | -20,000 | 0.00% | 44,320 |
| 2025-10-06 | 2025-10-02 | 2.760 | 36,000 | +20,000 | 0.00% | 99,360 |
| 2025-10-02 | 2025-09-29 | 2.840 | 16,000 | +338 | 0.00% | 45,440 |
| 2025-09-18 | 2025-09-16 | 2.871 | 15,662 | -7,831 | 0.00% | 44,960 |
| 2025-09-15 | 2025-09-11 | 2.830 | 23,493 | +7,831 | 0.00% | 66,480 |
| 2025-08-06 | 2025-08-04 | 2.973 | 15,662 | -19,577 | 0.00% | 46,560 |
| 2025-07-23 | 2025-07-21 | 2.809 | 35,239 | +19,577 | 0.00% | 98,999 |
| 2025-07-09 | 2025-07-07 | 3.184 | 15,662 | +1,138 | 0.00% | 49,863 |
| 2025-04-02 | 2025-03-31 | 2.787 | 14,524 | +9,078 | 0.00% | 40,480 |
| 2025-03-20 | 2025-03-18 | 2.886 | 5,446 | -9,078 | 0.00% | 15,719 |
| 2025-03-11 | 2025-03-07 | 2.644 | 14,524 | -18,155 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 2.611 | 32,679 | +18,155 | 0.00% | 85,321 |
| 2024-11-04 | 2024-10-31 | 3.096 | 14,524 | -18,155 | 0.00% | 44,960 |
| 2024-10-15 | 2024-10-10 | 3.239 | 32,679 | -18,155 | 0.00% | 105,841 |
| 2024-10-10 | 2024-10-08 | 3.114 | 50,834 | +117 | 0.00% | 158,286 |
| 2024-10-09 | 2024-10-07 | 3.335 | 50,717 | +9,057 | 0.00% | 169,122 |
| 2024-10-08 | 2024-10-04 | 3.368 | 41,660 | -9,057 | 0.00% | 140,300 |
| 2024-10-03 | 2024-09-30 | 3.357 | 50,717 | +1,507 | 0.00% | 170,259 |
| 2024-09-26 | 2024-09-24 | 3.095 | 49,210 | -8,788 | 0.00% | 152,320 |
| 2024-09-05 | 2024-09-03 | 3.038 | 57,998 | +8,788 | 0.00% | 176,221 |
| 2024-09-03 | 2024-08-30 | 2.970 | 49,210 | -17,575 | 0.00% | 146,160 |
| 2024-08-30 | 2024-08-28 | 2.902 | 66,785 | +17,575 | 0.00% | 193,800 |
| 2024-08-29 | 2024-08-27 | 3.004 | 49,210 | -17,575 | 0.00% | 147,840 |
| 2024-08-28 | 2024-08-26 | 2.936 | 66,785 | +17,575 | 0.00% | 196,080 |
| 2024-08-20 | 2024-08-16 | 3.118 | 49,210 | +12,302 | 0.00% | 153,440 |
| 2024-08-09 | 2024-08-07 | 3.107 | 36,908 | -12,302 | 0.00% | 114,661 |
| 2024-07-29 | 2024-07-25 | 3.107 | 49,210 | +12,302 | 0.00% | 152,880 |
| 2024-07-26 | 2024-07-24 | 3.220 | 36,908 | +5,273 | 0.00% | 118,861 |
| 2024-07-15 | 2024-07-11 | 3.516 | 31,635 | +8,787 | 0.00% | 111,240 |
| 2024-06-07 | 2024-06-05 | 3.983 | 22,848 | +1,239 | 0.00% | 90,995 |
| 2023-09-28 | 2023-09-26 | 3.337 | 21,609 | +803 | 0.00% | 72,101 |
| 2023-09-12 | 2023-09-07 | 3.062 | 20,806 | -1,600 | 0.00% | 63,701 |
| 2023-09-07 | 2023-09-05 | 3.124 | 22,406 | -8,002 | 0.00% | 70,000 |
| 2023-08-15 | 2023-08-11 | 2.712 | 30,408 | +1,600 | 0.00% | 82,460 |
| 2023-07-18 | 2023-07-13 | 2.724 | 28,808 | -4,801 | 0.00% | 78,481 |
| 2023-06-28 | 2023-06-26 | 2.437 | 33,609 | -16,004 | 0.00% | 81,900 |
| 2023-06-23 | 2023-06-20 | 2.374 | 49,613 | +16,004 | 0.00% | 117,800 |
| 2023-06-09 | 2023-06-07 | 3.416 | 33,609 | +3,734 | 0.00% | 114,818 |
| 2023-06-06 | 2023-06-02 | 3.416 | 29,875 | -14,226 | 0.00% | 102,061 |
| 2023-06-02 | 2023-05-31 | 3.374 | 44,101 | +14,226 | 0.00% | 148,801 |
| 2023-05-31 | 2023-05-29 | 3.543 | 29,875 | +4,268 | 0.00% | 105,841 |
| 2023-04-18 | 2023-04-14 | 3.683 | 25,607 | -14,226 | 0.00% | 94,321 |
| 2023-04-17 | 2023-04-13 | 3.487 | 39,833 | +14,226 | 0.00% | 138,881 |
| 2023-04-03 | 2023-03-30 | 3.557 | 25,607 | -14,226 | 0.00% | 91,081 |
| 2023-03-29 | 2023-03-27 | 3.332 | 39,833 | +14,226 | 0.00% | 132,721 |
| 2023-03-23 | 2023-03-21 | 3.599 | 25,607 | -14,226 | 0.00% | 92,161 |
| 2023-03-16 | 2023-03-14 | 3.543 | 39,833 | +14,226 | 0.00% | 141,121 |
| 2022-12-12 | 2022-12-08 | 3.501 | 25,607 | -1,422 | 0.00% | 89,641 |
| 2022-12-09 | 2022-12-07 | 3.571 | 27,029 | +1,422 | 0.00% | 96,519 |
| 2022-11-30 | 2022-11-28 | 3.557 | 25,607 | -7,113 | 0.00% | 91,081 |
| 2022-11-09 | 2022-11-07 | 3.402 | 32,720 | +7,113 | 0.00% | 111,321 |
| 2022-11-08 | 2022-11-04 | 3.332 | 25,607 | -7,113 | 0.00% | 85,321 |
| 2022-10-31 | 2022-10-27 | 3.177 | 32,720 | -14,226 | 0.00% | 103,961 |
| 2022-10-28 | 2022-10-26 | 3.135 | 46,946 | +21,339 | 0.00% | 147,181 |
| 2022-10-27 | 2022-10-25 | 3.234 | 25,607 | -7,113 | 0.00% | 82,801 |
| 2022-10-26 | 2022-10-24 | 3.234 | 32,720 | +7,113 | 0.00% | 105,801 |
| 2022-10-24 | 2022-10-20 | 3.304 | 25,607 | -7,113 | 0.00% | 84,601 |
| 2022-09-29 | 2022-09-27 | 3.874 | 32,720 | +1,963 | 0.00% | 126,745 |
| 2022-09-26 | 2022-09-22 | 3.963 | 30,757 | +6,687 | 0.00% | 121,902 |
| 2022-09-23 | 2022-09-21 | 4.083 | 24,070 | -6,687 | 0.00% | 98,278 |
| 2022-09-08 | 2022-09-06 | 3.844 | 30,757 | +6,687 | 0.00% | 118,221 |
| 2022-09-07 | 2022-09-05 | 3.993 | 24,070 | -6,687 | 0.00% | 96,118 |
| 2022-09-01 | 2022-08-30 | 4.038 | 30,757 | +6,687 | 0.00% | 124,202 |
| 2022-08-29 | 2022-08-25 | 4.322 | 24,070 | -13,373 | 0.00% | 104,038 |
| 2022-08-25 | 2022-08-23 | 4.262 | 37,443 | -14,710 | 0.00% | 159,601 |
| 2022-08-23 | 2022-08-19 | 4.113 | 52,153 | -5,348 | 0.00% | 214,502 |
| 2022-08-19 | 2022-08-17 | 4.098 | 57,501 | +13,372 | 0.00% | 235,638 |
| 2022-08-17 | 2022-08-15 | 4.113 | 44,129 | +6,686 | 0.00% | 181,500 |
| 2022-08-16 | 2022-08-12 | 4.128 | 37,443 | -6,686 | 0.00% | 154,561 |
| 2022-07-28 | 2022-07-26 | 4.277 | 44,129 | +13,372 | 0.00% | 188,760 |
| 2022-07-22 | 2022-07-20 | 4.352 | 30,757 | +6,687 | 0.00% | 133,862 |
| 2022-07-20 | 2022-07-18 | 4.382 | 24,070 | -6,687 | 0.00% | 105,478 |
| 2022-07-08 | 2022-07-06 | 5.148 | 30,757 | +3,145 | 0.00% | 158,329 |
| 2022-07-05 | 2022-06-30 | 5.431 | 27,612 | -7,203 | 0.00% | 149,959 |
| 2022-06-30 | 2022-06-28 | 5.381 | 34,815 | +6,002 | 0.00% | 187,338 |
| 2022-06-29 | 2022-06-27 | 5.281 | 28,813 | +1,201 | 0.00% | 152,162 |
| 2022-06-27 | 2022-06-23 | 5.314 | 27,612 | +6,002 | 0.00% | 146,739 |
| 2022-06-06 | 2022-06-01 | 5.947 | 21,610 | -6,002 | 0.00% | 128,523 |
| 2022-06-02 | 2022-05-31 | 5.664 | 27,612 | +6,002 | 0.00% | 156,399 |
| 2022-05-24 | 2022-05-20 | 5.431 | 21,610 | -12,005 | 0.00% | 117,363 |
| 2022-05-23 | 2022-05-19 | 5.098 | 33,615 | -6,002 | 0.00% | 171,361 |
| 2022-05-19 | 2022-05-17 | 5.081 | 39,617 | +6,002 | 0.00% | 201,298 |
| 2022-05-18 | 2022-05-16 | 5.031 | 33,615 | -12,005 | 0.00% | 169,121 |
| 2022-05-17 | 2022-05-13 | 4.915 | 45,620 | -14,406 | 0.00% | 224,200 |
| 2022-05-13 | 2022-05-11 | 4.765 | 60,026 | +6,002 | 0.00% | 285,998 |
| 2022-05-12 | 2022-05-10 | 4.731 | 54,024 | +14,407 | 0.00% | 255,601 |
| 2022-05-06 | 2022-05-04 | 5.131 | 39,617 | +4,802 | 0.00% | 203,278 |
| 2022-05-05 | 2022-05-03 | 5.064 | 34,815 | -6,003 | 0.00% | 176,318 |
| 2022-05-04 | 2022-04-29 | 4.948 | 40,818 | -6,003 | 0.00% | 201,960 |
| 2022-05-03 | 2022-04-28 | 4.865 | 46,821 | +1,201 | 0.00% | 227,762 |
| 2022-04-27 | 2022-04-25 | 4.748 | 45,620 | +12,005 | 0.00% | 216,600 |
| 2022-04-22 | 2022-04-20 | 5.181 | 33,615 | +12,005 | 0.00% | 174,161 |
| 2022-04-20 | 2022-04-14 | 5.598 | 21,610 | -6,002 | 0.00% | 120,963 |
| 2022-04-19 | 2022-04-13 | 5.414 | 27,612 | -6,003 | 0.00% | 149,499 |
| 2022-03-30 | 2022-03-28 | 4.898 | 33,615 | -6,002 | 0.00% | 164,641 |
| 2022-03-28 | 2022-03-24 | 4.548 | 39,617 | -6,003 | 0.00% | 180,178 |
| 2022-03-25 | 2022-03-23 | 4.365 | 45,620 | +6,003 | 0.00% | 199,120 |
| 2022-03-24 | 2022-03-22 | 4.431 | 39,617 | -6,003 | 0.00% | 175,558 |
| 2022-03-23 | 2022-03-21 | 4.281 | 45,620 | +6,003 | 0.00% | 195,320 |
| 2022-03-07 | 2022-03-03 | 4.465 | 39,617 | -12,006 | 0.00% | 176,878 |
| 2022-02-23 | 2022-02-21 | 4.415 | 51,623 | -6,002 | 0.00% | 227,901 |
| 2022-02-22 | 2022-02-18 | 4.215 | 57,625 | -12,006 | 0.00% | 242,878 |
| 2022-02-11 | 2022-02-09 | 4.032 | 69,631 | +12,006 | 0.00% | 280,721 |
| 2022-02-10 | 2022-02-08 | 4.098 | 57,625 | -36,016 | 0.00% | 236,158 |
| 2022-01-26 | 2022-01-24 | 3.932 | 93,641 | -6,003 | 0.00% | 368,159 |
| 2022-01-24 | 2022-01-20 | 3.932 | 99,644 | -6,003 | 0.00% | 391,760 |
| 2022-01-19 | 2022-01-17 | 3.848 | 105,647 | +6,003 | 0.00% | 406,562 |
| 2022-01-18 | 2022-01-14 | 3.948 | 99,644 | +12,005 | 0.00% | 393,420 |
| 2022-01-17 | 2022-01-13 | 3.998 | 87,639 | -22,810 | 0.00% | 350,402 |
| 2022-01-13 | 2022-01-11 | 3.865 | 110,449 | -7,203 | 0.00% | 426,881 |
| 2022-01-12 | 2022-01-10 | 3.832 | 117,652 | +12,005 | 0.00% | 450,801 |
| 2022-01-11 | 2022-01-07 | 3.882 | 105,647 | -66,029 | 0.00% | 410,082 |
| 2022-01-07 | 2022-01-05 | 3.765 | 171,676 | +24,011 | 0.01% | 646,361 |
| 2022-01-06 | 2022-01-04 | 3.898 | 147,665 | -6,003 | 0.00% | 575,640 |
| 2022-01-05 | 2022-01-03 | 3.865 | 153,668 | +90,040 | 0.01% | 593,921 |
| 2022-01-04 | 2021-12-31 | 4.398 | 63,628 | -60,026 | 0.00% | 279,840 |
| 2022-01-03 | 2021-12-29 | 4.032 | 123,654 | -6,003 | 0.00% | 498,518 |
| 2021-12-30 | 2021-12-28 | 3.882 | 129,657 | +6,003 | 0.00% | 503,280 |
| 2021-12-29 | 2021-12-24 | 3.965 | 123,654 | +18,007 | 0.00% | 490,278 |
| 2021-12-28 | 2021-12-22 | 3.898 | 105,647 | -6,002 | 0.00% | 411,842 |
| 2021-12-22 | 2021-12-20 | 3.715 | 111,649 | +20,409 | 0.00% | 414,779 |
| 2021-12-21 | 2021-12-17 | 3.698 | 91,240 | -36,016 | 0.00% | 337,439 |
| 2021-12-20 | 2021-12-16 | 3.682 | 127,256 | -38,417 | 0.00% | 468,520 |
| 2021-12-14 | 2021-12-10 | 3.532 | 165,673 | +24,011 | 0.01% | 585,120 |
| 2021-12-13 | 2021-12-09 | 3.515 | 141,662 | +42,018 | 0.00% | 497,959 |
| 2021-12-06 | 2021-12-02 | 3.532 | 99,644 | -45,620 | 0.00% | 351,920 |
| 2021-12-03 | 2021-12-01 | 3.432 | 145,264 | -26,412 | 0.00% | 498,520 |
| 2021-11-24 | 2021-11-22 | 3.432 | 171,676 | +60,027 | 0.01% | 589,161 |
| 2021-11-22 | 2021-11-18 | 3.282 | 111,649 | -12,005 | 0.00% | 366,419 |
| 2021-11-18 | 2021-11-16 | 3.232 | 123,654 | +12,005 | 0.00% | 399,638 |
| 2021-11-08 | 2021-11-04 | 3.415 | 111,649 | +12,005 | 0.00% | 381,299 |
| 2021-11-05 | 2021-11-03 | 3.515 | 99,644 | -12,005 | 0.00% | 350,260 |
| 2021-11-04 | 2021-11-02 | 3.382 | 111,649 | +12,005 | 0.00% | 377,579 |
| 2021-10-26 | 2021-10-22 | 3.682 | 99,644 | +30,013 | 0.00% | 366,860 |
| 2021-10-25 | 2021-10-21 | 3.898 | 69,631 | +6,003 | 0.00% | 271,441 |
| 2021-10-20 | 2021-10-18 | 3.948 | 63,628 | -18,008 | 0.00% | 251,220 |
| 2021-10-12 | 2021-10-08 | 3.915 | 81,636 | +12,005 | 0.00% | 319,600 |
| 2021-10-05 | 2021-09-30 | 3.948 | 69,631 | -12,005 | 0.00% | 274,921 |
| 2021-10-04 | 2021-09-29 | 3.815 | 81,636 | +12,005 | 0.00% | 311,440 |
| 2021-09-30 | 2021-09-28 | 4.219 | 69,631 | -12,005 | 0.00% | 293,795 |
| 2021-09-29 | 2021-09-27 | 4.030 | 81,636 | +14,279 | 0.00% | 328,982 |
| 2021-09-28 | 2021-09-24 | 4.064 | 67,357 | +11,613 | 0.00% | 273,760 |
| 2021-09-21 | 2021-09-17 | 4.443 | 55,744 | +11,614 | 0.00% | 247,681 |
| 2021-09-15 | 2021-09-13 | 4.822 | 44,130 | -11,614 | 0.00% | 212,798 |
| 2021-09-14 | 2021-09-10 | 4.667 | 55,744 | +11,614 | 0.00% | 260,161 |
| 2021-09-09 | 2021-09-07 | 4.908 | 44,130 | +5,806 | 0.00% | 216,598 |
| 2021-09-08 | 2021-09-06 | 4.960 | 38,324 | -5,806 | 0.00% | 190,081 |
| 2021-09-07 | 2021-09-03 | 4.736 | 44,130 | +5,806 | 0.00% | 208,998 |
| 2021-09-06 | 2021-09-02 | 4.702 | 38,324 | -5,806 | 0.00% | 180,181 |
| 2021-08-30 | 2021-08-26 | 4.202 | 44,130 | -11,614 | 0.00% | 185,438 |
| 2021-08-26 | 2021-08-24 | 4.116 | 55,744 | -46,453 | 0.00% | 229,441 |
| 2021-08-25 | 2021-08-23 | 4.013 | 102,197 | -11,613 | 0.00% | 410,081 |
| 2021-08-20 | 2021-08-18 | 3.823 | 113,810 | -11,613 | 0.00% | 435,119 |
| 2021-08-16 | 2021-08-12 | 3.806 | 125,423 | -11,614 | 0.00% | 477,358 |
| 2021-07-20 | 2021-07-16 | 3.599 | 137,037 | +5,807 | 0.00% | 493,241 |
| 2021-07-12 | 2021-07-08 | 3.899 | 131,230 | +11,613 | 0.00% | 511,640 |
| 2021-07-09 | 2021-07-07 | 3.989 | 119,617 | +4,961 | 0.00% | 477,109 |
| 2021-06-16 | 2021-06-11 | 4.258 | 114,656 | -11,131 | 0.00% | 488,221 |
| 2021-06-09 | 2021-06-07 | 3.773 | 125,787 | +11,131 | 0.00% | 474,599 |
| 2021-06-03 | 2021-06-01 | 3.953 | 114,656 | -11,131 | 0.00% | 453,201 |
| 2021-05-28 | 2021-05-26 | 3.611 | 125,787 | +11,131 | 0.00% | 454,259 |
| 2021-05-18 | 2021-05-14 | 3.683 | 114,656 | +3,340 | 0.00% | 422,301 |
| 2021-05-12 | 2021-05-10 | 4.186 | 111,316 | -8,906 | 0.00% | 465,999 |
| 2021-05-11 | 2021-05-07 | 3.827 | 120,222 | -5,565 | 0.00% | 460,082 |
| 2021-03-24 | 2021-03-22 | 3.593 | 125,787 | +3,339 | 0.00% | 451,999 |
| 2021-03-05 | 2021-03-03 | 4.096 | 122,448 | -10,018 | 0.00% | 501,601 |
| 2021-02-25 | 2021-02-23 | 3.953 | 132,466 | -10,019 | 0.00% | 523,599 |
| 2021-02-24 | 2021-02-22 | 3.665 | 142,485 | +11,132 | 0.01% | 522,241 |
| 2021-02-22 | 2021-02-18 | 3.450 | 131,353 | -5,566 | 0.00% | 453,119 |
| 2021-02-18 | 2021-02-16 | 3.486 | 136,919 | +11,132 | 0.00% | 477,240 |
| 2021-02-04 | 2021-02-02 | 3.252 | 125,787 | +5,565 | 0.00% | 409,059 |
| 2021-01-20 | 2021-01-18 | 3.486 | 120,222 | -5,565 | 0.00% | 419,042 |
| 2021-01-19 | 2021-01-15 | 3.342 | 125,787 | -11,132 | 0.00% | 420,359 |
| 2021-01-18 | 2021-01-14 | 3.324 | 136,919 | +11,132 | 0.00% | 455,100 |
| 2021-01-14 | 2021-01-12 | 3.324 | 125,787 | -11,132 | 0.00% | 418,099 |
| 2021-01-12 | 2021-01-08 | 3.324 | 136,919 | +11,132 | 0.00% | 455,100 |
| 2020-12-29 | 2020-12-24 | 3.288 | 125,787 | +5,565 | 0.00% | 413,579 |
| 2020-12-21 | 2020-12-17 | 3.306 | 120,222 | -5,565 | 0.00% | 397,442 |
| 2020-12-17 | 2020-12-15 | 3.252 | 125,787 | +5,565 | 0.00% | 409,059 |
| 2020-12-03 | 2020-12-01 | 3.557 | 120,222 | -11,131 | 0.00% | 427,682 |
| 2020-12-02 | 2020-11-30 | 3.521 | 131,353 | -111,316 | 0.00% | 462,559 |
| 2020-11-25 | 2020-11-23 | 3.468 | 242,669 | -5,566 | 0.01% | 841,479 |
| 2020-11-23 | 2020-11-19 | 3.306 | 248,235 | +5,566 | 0.01% | 820,639 |
| 2020-11-20 | 2020-11-18 | 3.342 | 242,669 | -5,566 | 0.01% | 810,959 |
| 2020-11-04 | 2020-11-02 | 3.270 | 248,235 | -11,132 | 0.01% | 811,719 |
| 2020-10-28 | 2020-10-23 | 3.234 | 259,367 | -5,566 | 0.01% | 838,801 |
| 2020-10-22 | 2020-10-20 | 3.216 | 264,933 | -5,565 | 0.01% | 852,041 |
| 2020-10-21 | 2020-10-19 | 3.198 | 270,498 | -11,132 | 0.01% | 865,079 |
| 2020-10-20 | 2020-10-16 | 3.234 | 281,630 | -5,566 | 0.01% | 910,800 |
| 2020-10-16 | 2020-10-14 | 3.180 | 287,196 | -11,132 | 0.01% | 913,320 |
| 2020-10-07 | 2020-10-05 | 2.857 | 298,328 | +11,132 | 0.01% | 852,241 |
| 2020-10-06 | 2020-09-30 | 2.982 | 287,196 | +16,698 | 0.01% | 856,560 |
| 2020-09-29 | 2020-09-25 | 3.281 | 270,498 | +11,270 | 0.01% | 887,477 |
| 2020-08-27 | 2020-08-25 | 3.393 | 259,228 | +10,668 | 0.01% | 879,661 |
| 2020-08-26 | 2020-08-24 | 3.337 | 248,560 | +64,007 | 0.01% | 829,480 |
| 2020-07-30 | 2020-07-28 | 3.318 | 184,553 | +10,668 | 0.01% | 612,420 |
| 2020-07-28 | 2020-07-24 | 3.375 | 173,885 | -10,668 | 0.01% | 586,799 |
| 2020-07-22 | 2020-07-20 | 3.318 | 184,553 | +10,668 | 0.01% | 612,420 |
| 2020-07-15 | 2020-07-13 | 3.431 | 173,885 | -53,339 | 0.01% | 596,579 |
| 2020-07-14 | 2020-07-10 | 2.981 | 227,224 | +16,001 | 0.01% | 677,339 |
| 2020-07-13 | 2020-07-09 | 3.000 | 211,223 | +10,668 | 0.01% | 633,601 |
| 2020-07-08 | 2020-07-06 | 3.037 | 200,555 | +10,668 | 0.01% | 609,121 |
| 2020-07-03 | 2020-06-30 | 3.037 | 189,887 | -10,668 | 0.01% | 576,720 |
| 2020-06-22 | 2020-06-18 | 3.018 | 200,555 | +10,668 | 0.01% | 605,361 |
| 2020-06-05 | 2020-06-03 | 3.211 | 189,887 | +10,261 | 0.01% | 609,665 |
| 2020-04-16 | 2020-04-14 | 2.973 | 179,626 | -5,046 | 0.01% | 534,000 |
| 2020-04-09 | 2020-04-07 | 2.794 | 184,672 | +5,046 | 0.01% | 516,061 |
| 2020-03-12 | 2020-03-10 | 2.933 | 179,626 | -25,228 | 0.01% | 526,880 |
| 2020-02-17 | 2020-02-13 | 3.250 | 204,854 | +5,045 | 0.01% | 665,839 |
| 2020-01-13 | 2020-01-09 | 3.369 | 199,809 | +10,092 | 0.01% | 673,201 |
| 2020-01-09 | 2020-01-07 | 3.429 | 189,717 | -10,092 | 0.01% | 650,479 |
| 2019-12-30 | 2019-12-24 | 3.310 | 199,809 | -10,091 | 0.01% | 661,321 |
| 2019-12-19 | 2019-12-17 | 3.290 | 209,900 | +10,091 | 0.01% | 690,560 |
| 2019-12-16 | 2019-12-12 | 3.250 | 199,809 | +10,092 | 0.01% | 649,441 |
| 2019-11-28 | 2019-11-26 | 3.409 | 189,717 | +5,045 | 0.01% | 646,719 |
| 2019-11-27 | 2019-11-25 | 3.468 | 184,672 | -15,137 | 0.01% | 640,501 |
| 2019-11-12 | 2019-11-08 | 3.250 | 199,809 | -10,091 | 0.01% | 649,441 |
| 2019-10-30 | 2019-10-28 | 3.151 | 209,900 | +10,091 | 0.01% | 661,440 |
| 2019-09-30 | 2019-09-26 | 3.191 | 199,809 | +5,046 | 0.01% | 637,561 |
| 2019-09-26 | 2019-09-24 | 3.290 | 194,763 | +10,091 | 0.01% | 640,760 |
| 2019-09-23 | 2019-09-19 | 3.389 | 184,672 | -5,045 | 0.01% | 625,861 |
| 2019-09-18 | 2019-09-16 | 3.787 | 189,717 | -604 | 0.01% | 718,434 |
| 2019-06-27 | 2019-06-25 | 3.454 | 190,321 | -9,612 | 0.01% | 657,362 |
| 2019-06-25 | 2019-06-21 | 3.475 | 199,933 | -24,030 | 0.01% | 694,721 |
| 2019-06-13 | 2019-06-11 | 3.454 | 223,963 | +9,612 | 0.01% | 773,560 |
| 2019-05-31 | 2019-05-29 | 3.763 | 214,351 | +10,471 | 0.01% | 806,519 |
| 2019-05-27 | 2019-05-23 | 3.806 | 203,880 | +9,143 | 0.01% | 776,041 |
| 2019-04-26 | 2019-04-24 | 4.375 | 194,737 | +45,713 | 0.01% | 851,999 |
| 2019-04-25 | 2019-04-23 | 4.266 | 149,024 | +9,142 | 0.01% | 635,699 |
| 2019-04-17 | 2019-04-15 | 4.397 | 139,882 | -914 | 0.01% | 615,062 |
| 2019-04-16 | 2019-04-12 | 4.506 | 140,796 | -9,142 | 0.01% | 634,481 |
| 2019-04-04 | 2019-04-02 | 4.091 | 149,938 | -9,143 | 0.01% | 613,358 |
| 2019-03-27 | 2019-03-25 | 4.003 | 159,081 | +9,143 | 0.01% | 636,840 |
| 2019-02-22 | 2019-02-20 | 4.047 | 149,938 | -9,143 | 0.01% | 606,798 |
| 2019-02-11 | 2019-02-04 | 3.938 | 159,081 | -11,885 | 0.01% | 626,400 |
| 2019-01-22 | 2019-01-18 | 3.653 | 170,966 | +9,142 | 0.01% | 624,578 |
| 2019-01-17 | 2019-01-15 | 3.631 | 161,824 | -6,400 | 0.01% | 587,641 |
| 2019-01-11 | 2019-01-09 | 3.544 | 168,224 | +9,143 | 0.01% | 596,161 |
| 2018-11-30 | 2018-11-28 | 3.478 | 159,081 | -9,143 | 0.01% | 553,320 |
| 2018-11-29 | 2018-11-27 | 3.391 | 168,224 | +9,143 | 0.01% | 570,401 |
| 2018-11-21 | 2018-11-19 | 3.653 | 159,081 | +9,143 | 0.01% | 581,160 |
| 2018-10-23 | 2018-10-19 | 3.500 | 149,938 | -9,143 | 0.01% | 524,798 |
| 2018-10-22 | 2018-10-18 | 3.391 | 159,081 | +9,143 | 0.01% | 539,400 |
| 2018-10-05 | 2018-10-03 | 3.719 | 149,938 | -9,143 | 0.01% | 557,598 |
| 2018-10-04 | 2018-10-02 | 3.697 | 159,081 | +9,143 | 0.01% | 588,120 |
| 2018-10-03 | 2018-09-28 | 3.806 | 149,938 | -9,143 | 0.01% | 570,718 |
| 2018-09-26 | 2018-09-21 | 3.697 | 159,081 | -9,143 | 0.01% | 588,120 |
| 2018-09-11 | 2018-09-07 | 3.631 | 168,224 | +9,143 | 0.01% | 610,881 |
| 2018-09-07 | 2018-09-05 | 3.979 | 159,081 | +7,767 | 0.01% | 632,942 |
| 2018-09-04 | 2018-08-31 | 4.025 | 151,314 | +8,696 | 0.01% | 608,999 |
| 2018-07-27 | 2018-07-25 | 4.462 | 142,618 | +8,696 | 0.01% | 636,320 |
| 2018-07-25 | 2018-07-23 | 4.255 | 133,922 | -8,696 | 0.01% | 569,801 |
| 2018-07-24 | 2018-07-20 | 4.186 | 142,618 | -8,696 | 0.01% | 596,960 |
| 2018-07-18 | 2018-07-16 | 4.186 | 151,314 | +8,696 | 0.01% | 633,359 |
| 2018-07-03 | 2018-06-28 | 4.140 | 142,618 | +8,696 | 0.01% | 590,400 |
| 2018-06-11 | 2018-06-07 | 4.807 | 133,922 | -1,739 | 0.01% | 643,721 |
| 2018-05-31 | 2018-05-29 | 5.170 | 135,661 | +8,934 | 0.01% | 701,389 |
| 2018-05-25 | 2018-05-23 | 5.121 | 126,727 | +8,123 | 0.01% | 648,959 |
| 2018-05-23 | 2018-05-18 | 5.515 | 118,604 | -8,123 | 0.01% | 654,082 |
| 2018-05-17 | 2018-05-15 | 5.392 | 126,727 | +8,123 | 0.01% | 683,279 |
| 2018-05-16 | 2018-05-14 | 5.416 | 118,604 | -4,874 | 0.01% | 642,402 |
| 2018-05-10 | 2018-05-08 | 4.973 | 123,478 | -4,062 | 0.01% | 614,081 |
| 2018-05-09 | 2018-05-07 | 4.998 | 127,540 | -8,123 | 0.01% | 637,422 |
| 2018-05-07 | 2018-05-03 | 4.875 | 135,663 | -81,235 | 0.01% | 661,320 |
| 2018-04-30 | 2018-04-26 | 4.752 | 216,898 | +8,123 | 0.01% | 1,030,618 |
| 2018-04-23 | 2018-04-19 | 4.850 | 208,775 | +42,242 | 0.01% | 1,012,580 |
| 2018-04-13 | 2018-04-11 | 4.875 | 166,533 | -16,247 | 0.01% | 811,802 |
| 2018-04-11 | 2018-04-09 | 4.629 | 182,780 | +16,247 | 0.01% | 846,002 |
| 2018-03-27 | 2018-03-23 | 4.875 | 166,533 | +4,062 | 0.01% | 811,802 |
| 2018-03-23 | 2018-03-21 | 5.293 | 162,471 | +8,124 | 0.01% | 860,001 |
| 2018-03-21 | 2018-03-19 | 5.441 | 154,347 | +8,123 | 0.01% | 839,799 |
| 2018-03-20 | 2018-03-16 | 5.613 | 146,224 | +11,373 | 0.01% | 820,802 |
| 2018-03-19 | 2018-03-15 | 5.687 | 134,851 | +16,247 | 0.01% | 766,921 |
| 2018-03-16 | 2018-03-14 | 5.884 | 118,604 | -16,247 | 0.01% | 697,882 |
| 2018-03-13 | 2018-03-09 | 5.441 | 134,851 | +11,373 | 0.01% | 733,721 |
| 2018-03-08 | 2018-03-06 | 5.687 | 123,478 | +43,867 | 0.01% | 702,241 |
| 2018-03-07 | 2018-03-05 | 5.564 | 79,611 | +8,124 | 0.00% | 442,962 |
| 2018-02-27 | 2018-02-23 | 6.081 | 71,487 | -52,803 | 0.00% | 434,719 |
| 2018-02-21 | 2018-02-15 | 5.244 | 124,290 | -69,050 | 0.01% | 651,779 |
| 2018-02-20 | 2018-02-13 | 4.678 | 193,340 | -16,247 | 0.01% | 904,399 |
| 2018-02-14 | 2018-02-12 | 4.629 | 209,587 | -12,186 | 0.01% | 970,079 |
| 2018-02-13 | 2018-02-09 | 4.555 | 221,773 | +28,433 | 0.01% | 1,010,102 |
| 2018-02-12 | 2018-02-08 | 4.875 | 193,340 | +69,050 | 0.01% | 942,479 |
| 2018-02-09 | 2018-02-07 | 4.998 | 124,290 | -20,309 | 0.01% | 621,179 |
| 2018-02-08 | 2018-02-06 | 4.825 | 144,599 | +60,927 | 0.01% | 697,760 |
| 2018-02-07 | 2018-02-05 | 5.490 | 83,672 | +12,185 | 0.00% | 459,378 |
| 2018-02-05 | 2018-02-01 | 5.293 | 71,487 | -64,988 | 0.00% | 378,399 |
| 2018-01-31 | 2018-01-29 | 4.825 | 136,475 | -93,421 | 0.01% | 658,558 |
| 2018-01-30 | 2018-01-26 | 4.407 | 229,896 | +12,185 | 0.01% | 1,013,139 |
| 2018-01-26 | 2018-01-24 | 4.481 | 217,711 | -12,185 | 0.01% | 975,521 |
| 2018-01-25 | 2018-01-23 | 4.481 | 229,896 | +52,803 | 0.01% | 1,030,119 |
| 2018-01-18 | 2018-01-16 | 4.284 | 177,093 | +40,618 | 0.01% | 758,639 |
| 2018-01-10 | 2018-01-08 | 4.702 | 136,475 | -60,927 | 0.01% | 641,758 |
| 2018-01-04 | 2018-01-02 | 4.555 | 197,402 | -52,803 | 0.01% | 899,100 |
| 2017-12-18 | 2017-12-14 | 3.890 | 250,205 | +20,309 | 0.01% | 973,280 |
| 2017-11-17 | 2017-11-15 | 3.890 | 229,896 | +8,123 | 0.01% | 894,279 |
| 2017-11-02 | 2017-10-31 | 4.136 | 221,773 | +20,309 | 0.01% | 917,282 |
| 2017-10-27 | 2017-10-25 | 4.308 | 201,464 | +4,062 | 0.01% | 868,001 |
| 2017-10-25 | 2017-10-23 | 4.382 | 197,402 | +8,124 | 0.01% | 865,080 |
| 2017-10-24 | 2017-10-20 | 4.530 | 189,278 | +40,617 | 0.01% | 857,438 |
| 2017-10-19 | 2017-10-17 | 4.555 | 148,661 | -25,183 | 0.01% | 677,101 |
| 2017-10-17 | 2017-10-13 | 4.530 | 173,844 | +16,247 | 0.01% | 787,521 |
| 2017-10-16 | 2017-10-12 | 4.382 | 157,597 | +56,865 | 0.01% | 690,642 |
| 2017-10-11 | 2017-10-09 | 4.505 | 100,732 | -35,743 | 0.00% | 453,841 |
| 2017-10-10 | 2017-10-06 | 4.604 | 136,475 | -97,483 | 0.01% | 628,318 |
| 2017-10-09 | 2017-10-04 | 4.259 | 233,958 | +56,865 | 0.01% | 996,480 |
| 2017-10-06 | 2017-10-03 | 4.382 | 177,093 | +56,865 | 0.01% | 776,079 |
| 2017-10-03 | 2017-09-28 | 4.235 | 120,228 | +44,679 | 0.01% | 509,118 |
| 2017-09-19 | 2017-09-15 | 4.407 | 75,549 | +8,124 | 0.00% | 332,940 |
| 2017-09-18 | 2017-09-14 | 4.653 | 67,425 | +8,123 | 0.00% | 313,738 |
| 2017-09-15 | 2017-09-13 | 4.727 | 59,302 | +4,062 | 0.00% | 280,321 |
| 2017-09-11 | 2017-09-07 | 4.851 | 55,240 | -8,124 | 0.00% | 267,984 |
| 2017-09-08 | 2017-09-06 | 4.751 | 63,364 | +8,978 | 0.00% | 301,057 |
| 2017-09-05 | 2017-09-01 | 4.801 | 54,386 | -23,994 | 0.00% | 261,121 |
| 2017-09-04 | 2017-08-31 | 4.426 | 78,380 | -7,997 | 0.00% | 346,922 |
| 2017-08-29 | 2017-08-25 | 4.401 | 86,377 | +7,997 | 0.00% | 380,158 |
| 2017-08-22 | 2017-08-18 | 4.351 | 78,380 | -39,989 | 0.00% | 341,042 |
| 2017-08-21 | 2017-08-17 | 4.376 | 118,369 | -31,992 | 0.01% | 517,999 |
| 2017-08-17 | 2017-08-15 | 4.026 | 150,361 | +7,998 | 0.01% | 605,361 |
| 2017-08-15 | 2017-08-11 | 4.101 | 142,363 | +23,994 | 0.01% | 583,840 |
| 2017-08-10 | 2017-08-08 | 4.426 | 118,369 | +11,997 | 0.01% | 523,919 |
| 2017-08-09 | 2017-08-07 | 4.576 | 106,372 | -3,999 | 0.01% | 486,779 |
| 2017-08-08 | 2017-08-04 | 4.376 | 110,371 | +3,999 | 0.01% | 482,999 |
| 2017-08-02 | 2017-07-31 | 4.526 | 106,372 | -11,997 | 0.01% | 481,459 |
| 2017-07-31 | 2017-07-27 | 4.201 | 118,369 | +7,998 | 0.01% | 497,279 |
| 2017-07-28 | 2017-07-26 | 4.226 | 110,371 | +3,999 | 0.01% | 466,439 |
| 2017-07-26 | 2017-07-24 | 4.201 | 106,372 | +39,989 | 0.01% | 446,879 |
| 2017-07-21 | 2017-07-19 | 4.501 | 66,383 | -23,993 | 0.00% | 298,801 |
| 2017-07-20 | 2017-07-18 | 4.101 | 90,376 | -7,998 | 0.00% | 370,638 |
| 2017-07-18 | 2017-07-14 | 3.926 | 98,374 | -7,998 | 0.00% | 386,219 |
| 2017-07-17 | 2017-07-13 | 3.851 | 106,372 | +7,998 | 0.01% | 409,639 |
| 2017-07-11 | 2017-07-07 | 3.776 | 98,374 | -7,998 | 0.00% | 371,459 |
| 2017-07-10 | 2017-07-06 | 3.501 | 106,372 | +7,998 | 0.01% | 372,399 |
| 2017-07-07 | 2017-07-05 | 3.626 | 98,374 | -7,998 | 0.00% | 356,699 |
| 2017-07-03 | 2017-06-29 | 3.626 | 106,372 | -39,990 | 0.01% | 385,699 |
| 2017-06-01 | 2017-05-29 | 3.327 | 146,362 | +3,352 | 0.01% | 486,952 |
| 2017-05-29 | 2017-05-25 | 3.429 | 143,010 | -15,630 | 0.01% | 490,440 |
| 2017-05-11 | 2017-05-09 | 3.327 | 158,640 | +7,815 | 0.01% | 527,801 |
| 2017-05-09 | 2017-05-05 | 3.353 | 150,825 | +7,815 | 0.01% | 505,661 |
| 2017-05-08 | 2017-05-04 | 3.532 | 143,010 | +7,815 | 0.01% | 505,080 |
| 2017-05-02 | 2017-04-27 | 3.609 | 135,195 | +31,259 | 0.01% | 487,859 |
| 2017-04-26 | 2017-04-24 | 3.429 | 103,936 | +7,814 | 0.01% | 356,439 |
| 2017-04-12 | 2017-04-10 | 3.890 | 96,122 | +7,815 | 0.00% | 373,922 |
| 2017-04-10 | 2017-04-06 | 3.941 | 88,307 | +66,426 | 0.00% | 348,041 |
| 2017-04-07 | 2017-04-05 | 4.018 | 21,881 | -7,815 | 0.00% | 87,919 |
| 2017-03-28 | 2017-03-24 | 3.890 | 29,696 | +7,815 | 0.00% | 115,520 |
| 2017-03-27 | 2017-03-23 | 4.223 | 21,881 | +3,907 | 0.00% | 92,399 |
| 2017-03-24 | 2017-03-22 | 4.146 | 17,974 | +7,815 | 0.00% | 74,520 |
| 2017-03-07 | 2017-03-03 | 4.274 | 10,159 | +7,815 | 0.00% | 43,419 |
| 2016-10-03 | 2016-09-29 | 4.530 | 2,344 | -54,704 | 0.00% | 10,618 |
| 2016-09-09 | 2016-09-07 | 4.177 | 57,048 | +5,667 | 0.00% | 238,292 |
| 2016-07-04 | 2016-06-29 | 4.010 | 51,381 | +1,862 | 0.00% | 206,026 |
| 2015-09-14 | 2015-09-10 | 3.709 | 49,519 | +7,011 | 0.00% | 183,689 |
| 2015-05-27 | 2015-05-22 | 6.411 | 42,508 | +608 | 0.00% | 272,536 |
| 2014-09-12 | 2014-09-10 | 6.760 | 41,900 | +215 | 0.00% | 283,230 |
| 2014-07-29 | 2014-07-25 | 7.110 | 41,685 | -8,566 | 0.00% | 296,377 |
| 2014-07-08 | 2014-07-04 | 6.199 | 50,251 | -2,855 | 0.00% | 311,520 |
| 2014-07-03 | 2014-06-30 | 5.569 | 53,106 | +2,855 | 0.00% | 295,739 |
| 2014-06-26 | 2014-06-24 | 5.744 | 50,251 | +2,855 | 0.00% | 288,640 |
| 2014-06-24 | 2014-06-20 | 5.954 | 47,396 | -2,855 | 0.00% | 282,201 |
| 2014-06-19 | 2014-06-17 | 5.744 | 50,251 | +2,855 | 0.00% | 288,640 |
| 2014-06-10 | 2014-06-06 | 6.900 | 47,396 | +1,926 | 0.00% | 327,027 |
| 2014-06-06 | 2014-06-04 | 7.082 | 45,470 | +2,739 | 0.00% | 322,038 |
| 2014-05-20 | 2014-05-16 | 7.849 | 42,731 | +2,739 | 0.00% | 335,399 |
| 2013-10-30 | 2013-10-28 | 9.601 | 39,992 | +10,957 | 0.00% | 383,980 |
| 2013-10-24 | 2013-10-22 | 9.419 | 29,035 | +13,696 | 0.00% | 273,478 |
| 2013-10-23 | 2013-10-21 | 9.638 | 15,339 | +13,695 | 0.00% | 147,836 |
| 2013-09-12 | 2013-09-10 | 10.210 | 1,644 | +16 | 0.00% | 16,785 |
| 2013-06-21 | 2013-06-19 | 10.236 | 1,628 | +63 | 0.00% | 16,665 |
| 2012-11-02 | 2012-10-31 | 10.390 | 1,565 | -5,217 | 0.00% | 16,260 |
| 2012-10-26 | 2012-10-24 | 10.236 | 6,782 | -5,217 | 0.00% | 69,422 |
| 2012-10-22 | 2012-10-18 | 9.623 | 11,999 | -5,216 | 0.00% | 115,464 |
| 2012-10-12 | 2012-10-10 | 8.549 | 17,215 | -2,609 | 0.00% | 147,177 |
| 2012-09-20 | 2012-09-18 | 7.974 | 19,824 | +2,609 | 0.00% | 158,082 |
| 2012-09-12 | 2012-09-10 | 8.247 | 17,215 | +2,608 | 0.00% | 141,978 |
| 2012-09-11 | 2012-09-07 | 8.208 | 14,607 | +348 | 0.00% | 119,895 |
| 2012-09-07 | 2012-09-05 | 7.698 | 14,259 | +2,546 | 0.00% | 109,759 |
| 2012-05-31 | 2012-05-29 | 10.975 | 11,713 | +564 | 0.00% | 128,551 |
| 2012-03-07 | 2012-03-05 | 12.832 | 11,149 | +4,847 | 0.00% | 143,061 |
| 2012-02-29 | 2012-02-27 | 13.533 | 6,302 | +4,848 | 0.00% | 85,286 |
| 2011-09-08 | 2011-09-06 | 15.059 | 1,454 | +24 | 0.00% | 21,896 |
| 2011-07-11 | 2011-07-07 | 20.512 | 1,430 | -1,431 | 0.00% | 29,332 |
| 2011-05-30 | 2011-05-26 | 19.547 | 2,861 | +477 | 0.00% | 55,925 |
| 2011-05-27 | 2011-05-25 | 20.470 | 2,384 | +954 | 0.00% | 48,801 |
| 2011-05-16 | 2011-05-12 | 22.995 | 1,430 | +26 | 0.00% | 32,883 |
| 2011-05-03 | 2011-04-28 | 23.422 | 1,404 | +1,404 | 0.00% | 32,885 |
| 2011-03-24 | 2011-03-22 | 24.576 | 0 | -2,340 | ||
| 2011-02-10 | 2011-02-08 | 23.252 | 2,340 | -1,871 | 0.00% | 54,409 |
| 2011-01-24 | 2011-01-20 | 23.807 | 4,211 | +2,339 | 0.00% | 100,252 |
| 2010-09-28 | 2010-09-24 | 19.319 | 1,872 | -1,871 | 0.00% | 36,166 |
| 2010-09-14 | 2010-09-10 | 18.803 | 3,743 | +41 | 0.00% | 70,378 |
| 2010-09-08 | 2010-09-06 | 19.451 | 3,702 | +1,851 | 0.00% | 72,007 |
| 2010-08-10 | 2010-08-06 | 20.359 | 1,851 | -2,313 | 0.00% | 37,684 |
| 2010-07-28 | 2010-07-26 | 19.105 | 4,164 | +2,313 | 0.00% | 79,554 |
| 2010-07-12 | 2010-07-08 | 18.543 | 1,851 | -46,270 | 0.00% | 34,323 |
| 2010-07-09 | 2010-07-07 | 18.413 | 48,121 | +46,270 | 0.00% | 886,075 |
| 2010-06-25 | 2010-06-23 | 20.618 | 1,851 | +926 | 0.00% | 38,164 |
| 2010-06-24 | 2010-06-22 | 21.093 | 925 | -10,643 | 0.00% | 19,511 |
| 2010-06-23 | 2010-06-21 | 20.964 | 11,568 | -34,702 | 0.00% | 242,508 |
| 2010-06-22 | 2010-06-18 | 19.970 | 46,270 | +34,702 | 0.00% | 923,991 |
| 2010-06-18 | 2010-06-15 | 19.710 | 11,568 | -28,687 | 0.00% | 228,008 |
| 2010-06-08 | 2010-06-04 | 19.624 | 40,255 | +6,940 | 0.00% | 789,955 |
| 2010-06-07 | 2010-06-03 | 19.797 | 33,315 | +28,688 | 0.00% | 659,526 |
| 2010-06-04 | 2010-06-02 | 20.370 | 4,627 | +4,627 | 0.00% | 94,253 |
| 2010-04-07 | 2010-03-31 | 26.127 | 0 | -903 | ||
| 2010-03-30 | 2010-03-26 | 26.304 | 903 | +903 | 0.00% | 23,753 |
| 2010-03-19 | 2010-03-17 | 28.385 | 0 | -4,516 | ||
| 2010-03-17 | 2010-03-15 | 28.695 | 4,516 | -6,775 | 0.00% | 129,589 |
| 2010-03-15 | 2010-03-11 | 28.563 | 11,291 | +11,291 | 0.00% | 322,500 |
| 2009-11-02 | 2009-10-29 | 25.861 | 0 | -1,355 | ||
| 2009-10-06 | 2009-10-02 | 23.255 | 1,355 | +26 | 0.00% | 31,510 |
| 2009-09-21 | 2009-09-17 | 25.467 | 1,329 | -443 | 0.00% | 33,846 |
| 2009-09-04 | 2009-09-02 | 20.816 | 1,772 | -443 | 0.00% | 36,887 |
| 2009-08-31 | 2009-08-27 | 25.287 | 2,215 | +443 | 0.00% | 56,010 |
| 2009-08-27 | 2009-08-25 | 24.293 | 1,772 | -443 | 0.00% | 43,048 |
| 2009-07-31 | 2009-07-29 | 23.435 | 2,215 | +1,329 | 0.00% | 51,909 |
| 2009-07-29 | 2009-07-27 | 24.835 | 886 | -443 | 0.00% | 22,004 |
| 2009-07-14 | 2009-07-10 | 20.275 | 1,329 | -13,287 | 0.00% | 26,945 |
| 2009-07-09 | 2009-07-07 | 19.687 | 14,616 | +13,287 | 0.00% | 287,752 |
| 2009-07-08 | 2009-07-06 | 19.733 | 1,329 | +443 | 0.00% | 26,225 |
| 2009-06-15 | 2009-06-11 | 17.746 | 886 | -886 | 0.00% | 15,723 |
| 2009-06-12 | 2009-06-10 | 18.107 | 1,772 | -4,429 | 0.00% | 32,086 |
| 2009-06-10 | 2009-06-08 | 17.159 | 6,201 | +4,429 | 0.00% | 106,402 |
| 2009-06-04 | 2009-06-02 | 16.211 | 1,772 | -443 | 0.00% | 28,725 |
| 2009-06-03 | 2009-06-01 | 15.443 | 2,215 | -4,429 | 0.00% | 34,206 |
| 2009-05-27 | 2009-05-25 | 13.456 | 6,644 | +6,644 | 0.00% | 89,403 |
| 2009-05-22 | 2009-05-20 | 14.269 | 0 | -66,438 | ||
| 2009-05-21 | 2009-05-19 | 14.224 | 66,438 | +66,438 | 0.01% | 944,998 |
| 2009-05-08 | 2009-05-06 | 12.914 | 0 | -2,215 | ||
| 2009-05-06 | 2009-05-04 | 11.198 | 2,215 | -88,584 | 0.00% | 24,804 |
| 2009-05-05 | 2009-04-30 | 9.753 | 90,799 | -46,506 | 0.01% | 885,602 |
| 2009-05-04 | 2009-04-29 | 9.392 | 137,305 | -11,073 | 0.01% | 1,289,596 |
| 2009-04-30 | 2009-04-28 | 9.031 | 148,378 | +22,146 | 0.01% | 1,339,996 |
| 2009-04-29 | 2009-04-27 | 9.528 | 126,232 | +99,657 | 0.01% | 1,202,696 |
| 2009-04-27 | 2009-04-23 | 10.476 | 26,575 | -102,758 | 0.00% | 278,397 |
| 2009-04-24 | 2009-04-22 | 9.708 | 129,333 | +113,831 | 0.01% | 1,255,601 |
| 2009-04-23 | 2009-04-21 | 10.747 | 15,502 | -886 | 0.00% | 166,598 |
| 2009-04-22 | 2009-04-20 | 10.611 | 16,388 | -33,219 | 0.00% | 173,899 |
| 2009-04-21 | 2009-04-17 | 9.212 | 49,607 | +8,858 | 0.00% | 456,959 |
| 2009-04-20 | 2009-04-16 | 9.528 | 40,749 | -19,045 | 0.00% | 388,243 |
| 2009-04-17 | 2009-04-15 | 9.979 | 59,794 | -55,365 | 0.01% | 596,697 |
| 2009-04-16 | 2009-04-14 | 8.625 | 115,159 | +44,292 | 0.01% | 993,197 |
| 2009-04-15 | 2009-04-09 | 8.128 | 70,867 | +66,438 | 0.01% | 575,997 |
| 2009-01-12 | 2009-01-08 | 8.534 | 4,429 | +4,429 | 0.00% | 37,798 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -4,429 | ||
| 2008-11-03 | 2008-10-30 | 6.547 | 4,429 | -1,329 | 0.00% | 28,999 |
| 2008-08-13 | 2008-08-11 | 22.261 | 5,758 | +886 | 0.00% | 128,181 |
| 2008-08-08 | 2008-08-05 | 22.939 | 4,872 | +2,214 | 0.00% | 111,757 |
| 2008-07-30 | 2008-07-28 | 23.706 | 2,658 | +443 | 0.00% | 63,011 |
| 2008-06-13 | 2008-06-11 | 21.584 | 2,215 | -1,771 | 0.00% | 47,809 |
| 2008-05-30 | 2008-05-28 | 21.855 | 3,986 | +1,771 | 0.00% | 87,114 |
| 2008-05-05 | 2008-04-30 | 22.081 | 2,215 | -1,328 | 0.00% | 48,909 |
| 2008-03-03 | 2008-02-28 | 18.784 | 3,543 | +1,328 | 0.00% | 66,553 |
| 2008-02-28 | 2008-02-26 | 20.320 | 2,215 | -443 | 0.00% | 45,008 |
| 2008-01-17 | 2008-01-15 | 25.512 | 2,658 | +2,658 | 0.00% | 67,812 |
| 2008-01-16 | 2008-01-14 | 25.332 | 0 | -3,100 | ||
| 2008-01-15 | 2008-01-11 | 25.874 | 3,100 | -2,215 | 0.00% | 80,208 |
| 2008-01-10 | 2008-01-08 | 23.074 | 5,315 | -3,100 | 0.00% | 122,639 |
| 2008-01-07 | 2008-01-03 | 23.571 | 8,415 | +442 | 0.00% | 198,348 |
| 2008-01-03 | 2007-12-31 | 22.713 | 7,973 | +2,215 | 0.00% | 181,090 |
| 2008-01-02 | 2007-12-27 | 21.042 | 5,758 | -2,215 | 0.00% | 121,161 |
| 2007-12-27 | 2007-12-20 | 20.320 | 7,973 | +2,215 | 0.00% | 162,009 |
| 2007-12-17 | 2007-12-13 | 20.907 | 5,758 | -3,543 | 0.00% | 120,381 |
| 2007-11-16 | 2007-11-14 | 22.939 | 9,301 | -443 | 0.00% | 213,352 |
| 2007-11-13 | 2007-11-09 | 21.810 | 9,744 | -443 | 0.00% | 212,514 |
| 2007-10-29 | 2007-10-25 | 22.036 | 10,187 | +2,214 | 0.00% | 224,476 |
| 2007-10-26 | 2007-10-24 | 23.210 | 7,973 | -3,100 | 0.00% | 185,050 |
| 2007-10-22 | 2007-10-17 | 21.223 | 11,073 | +1,772 | 0.00% | 235,000 |
| 2007-10-18 | 2007-10-16 | 20.771 | 9,301 | +9,301 | 0.00% | 193,193 |
| 2007-10-16 | 2007-10-12 | 20.320 | 0 | -8,415 | ||
| 2007-10-11 | 2007-10-09 | 19.958 | 8,415 | -2,658 | 0.00% | 167,950 |
| 2007-10-10 | 2007-10-08 | 18.604 | 11,073 | +5,758 | 0.00% | 206,000 |
| 2007-10-05 | 2007-10-03 | 15.443 | 5,315 | -443 | 0.00% | 82,079 |
| 2007-09-25 | 2007-09-21 | 15.082 | 5,758 | +2,658 | 0.00% | 86,840 |
| 2007-09-24 | 2007-09-20 | 15.082 | 3,100 | +885 | 0.00% | 46,753 |
| 2007-09-21 | 2007-09-19 | 15.624 | 2,215 | +2,215 | 0.00% | 34,606 |
| 2007-09-10 | 2007-09-06 | 15.398 | 0 | -1,329 | ||
| 2007-08-29 | 2007-08-27 | 15.172 | 1,329 | -2,214 | 0.00% | 20,164 |
| 2007-08-28 | 2007-08-24 | 13.772 | 3,543 | +2,214 | 0.00% | 48,795 |
| 2007-08-09 | 2007-08-07 | 11.695 | 1,329 | -3,100 | 0.00% | 15,543 |
| 2007-08-06 | 2007-08-02 | 15.217 | 4,429 | +1,329 | 0.00% | 67,397 |
| 2007-08-02 | 2007-07-31 | 16.346 | 3,100 | +1,328 | 0.00% | 50,673 |
| 2007-07-31 | 2007-07-27 | 16.346 | 1,772 | +1,772 | 0.00% | 28,965 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy