History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-13 | 2025-10-09 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-10-09 | 2025-10-06 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-10-06 | 2025-10-02 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-10-03 | 2025-09-30 | 2.901 | 50,000 | +0 | 0.00% | 145,065 |
| 2025-10-02 | 2025-09-29 | 2.840 | 50,000 | +1,056 | 0.00% | 142,000 |
| 2025-09-30 | 2025-09-26 | 2.840 | 48,944 | +0 | 0.00% | 139,001 |
| 2025-09-29 | 2025-09-25 | 2.830 | 48,944 | +0 | 0.00% | 138,501 |
| 2025-09-26 | 2025-09-24 | 2.840 | 48,944 | +0 | 0.00% | 139,001 |
| 2025-09-25 | 2025-09-23 | 2.820 | 48,944 | +0 | 0.00% | 138,001 |
| 2025-09-24 | 2025-09-22 | 2.850 | 48,944 | +0 | 0.00% | 139,501 |
| 2025-09-23 | 2025-09-19 | 2.912 | 48,944 | +0 | 0.00% | 142,501 |
| 2025-09-22 | 2025-09-18 | 2.871 | 48,944 | +0 | 0.00% | 140,501 |
| 2025-09-19 | 2025-09-17 | 2.891 | 48,944 | +0 | 0.00% | 141,501 |
| 2025-09-18 | 2025-09-16 | 2.871 | 48,944 | +0 | 0.00% | 140,501 |
| 2025-09-17 | 2025-09-15 | 2.860 | 48,944 | +0 | 0.00% | 140,001 |
| 2025-09-16 | 2025-09-12 | 2.809 | 48,944 | +0 | 0.00% | 137,501 |
| 2025-09-15 | 2025-09-11 | 2.830 | 48,944 | +0 | 0.00% | 138,501 |
| 2025-09-12 | 2025-09-10 | 2.758 | 48,944 | +0 | 0.00% | 135,001 |
| 2025-09-11 | 2025-09-09 | 2.758 | 48,944 | +0 | 0.00% | 135,001 |
| 2025-09-10 | 2025-09-08 | 2.768 | 48,944 | +0 | 0.00% | 135,501 |
| 2025-09-09 | 2025-09-05 | 2.768 | 48,944 | +0 | 0.00% | 135,501 |
| 2025-09-08 | 2025-09-04 | 2.768 | 48,944 | +0 | 0.00% | 135,501 |
| 2025-09-05 | 2025-09-03 | 2.758 | 48,944 | +0 | 0.00% | 135,001 |
| 2025-09-04 | 2025-09-02 | 2.779 | 48,944 | +0 | 0.00% | 136,001 |
| 2025-09-03 | 2025-09-01 | 2.758 | 48,944 | +0 | 0.00% | 135,001 |
| 2025-09-02 | 2025-08-29 | 2.809 | 48,944 | +0 | 0.00% | 137,501 |
| 2025-09-01 | 2025-08-28 | 2.830 | 48,944 | +0 | 0.00% | 138,501 |
| 2025-08-29 | 2025-08-27 | 2.860 | 48,944 | +0 | 0.00% | 140,001 |
| 2025-08-28 | 2025-08-26 | 2.912 | 48,944 | +0 | 0.00% | 142,501 |
| 2025-08-27 | 2025-08-25 | 2.912 | 48,944 | +0 | 0.00% | 142,501 |
| 2025-08-26 | 2025-08-22 | 2.881 | 48,944 | +0 | 0.00% | 141,001 |
| 2025-08-25 | 2025-08-21 | 2.891 | 48,944 | +0 | 0.00% | 141,501 |
| 2025-08-22 | 2025-08-20 | 2.912 | 48,944 | +0 | 0.00% | 142,501 |
| 2025-08-21 | 2025-08-19 | 2.973 | 48,944 | +0 | 0.00% | 145,501 |
| 2025-08-20 | 2025-08-18 | 2.973 | 48,944 | +0 | 0.00% | 145,501 |
| 2025-08-19 | 2025-08-15 | 3.014 | 48,944 | +0 | 0.00% | 147,501 |
| 2025-08-18 | 2025-08-14 | 2.993 | 48,944 | +0 | 0.00% | 146,501 |
| 2025-08-15 | 2025-08-13 | 3.044 | 48,944 | +0 | 0.00% | 149,001 |
| 2025-08-14 | 2025-08-12 | 3.055 | 48,944 | +0 | 0.00% | 149,501 |
| 2025-08-13 | 2025-08-11 | 2.983 | 48,944 | +0 | 0.00% | 146,001 |
| 2025-08-12 | 2025-08-08 | 3.034 | 48,944 | +0 | 0.00% | 148,501 |
| 2025-08-11 | 2025-08-07 | 3.065 | 48,944 | +0 | 0.00% | 150,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 48,944 | +0 | 0.00% | 149,501 |
| 2025-08-07 | 2025-08-05 | 2.993 | 48,944 | +0 | 0.00% | 146,501 |
| 2025-08-06 | 2025-08-04 | 2.973 | 48,944 | +0 | 0.00% | 145,501 |
| 2025-08-05 | 2025-08-01 | 2.901 | 48,944 | +0 | 0.00% | 142,001 |
| 2025-08-04 | 2025-07-31 | 2.952 | 48,944 | +0 | 0.00% | 144,501 |
| 2025-08-01 | 2025-07-30 | 2.993 | 48,944 | +0 | 0.00% | 146,501 |
| 2025-07-31 | 2025-07-29 | 3.003 | 48,944 | +0 | 0.00% | 147,001 |
| 2025-07-30 | 2025-07-28 | 2.922 | 48,944 | +0 | 0.00% | 143,001 |
| 2025-07-29 | 2025-07-25 | 2.973 | 48,944 | +0 | 0.00% | 145,501 |
| 2025-07-28 | 2025-07-24 | 2.952 | 48,944 | +0 | 0.00% | 144,501 |
| 2025-07-25 | 2025-07-23 | 2.912 | 48,944 | +0 | 0.00% | 142,501 |
| 2025-07-24 | 2025-07-22 | 2.963 | 48,944 | +0 | 0.00% | 145,001 |
| 2025-07-23 | 2025-07-21 | 2.809 | 48,944 | +0 | 0.00% | 137,501 |
| 2025-07-22 | 2025-07-18 | 2.728 | 48,944 | +0 | 0.00% | 133,501 |
| 2025-07-21 | 2025-07-17 | 2.717 | 48,944 | +0 | 0.00% | 133,001 |
| 2025-07-18 | 2025-07-16 | 2.697 | 48,944 | +0 | 0.00% | 132,001 |
| 2025-07-17 | 2025-07-15 | 2.697 | 48,944 | +0 | 0.00% | 132,001 |
| 2025-07-16 | 2025-07-14 | 2.717 | 48,944 | +0 | 0.00% | 133,001 |
| 2025-07-15 | 2025-07-11 | 2.697 | 48,944 | +0 | 0.00% | 132,001 |
| 2025-07-14 | 2025-07-10 | 2.677 | 48,944 | +0 | 0.00% | 131,001 |
| 2025-07-11 | 2025-07-09 | 2.656 | 48,944 | +0 | 0.00% | 130,001 |
| 2025-07-10 | 2025-07-08 | 3.184 | 48,944 | +0 | 0.00% | 155,824 |
| 2025-07-09 | 2025-07-07 | 3.184 | 48,944 | +3,557 | 0.00% | 155,824 |
| 2025-07-08 | 2025-07-04 | 3.184 | 45,387 | +0 | 0.00% | 144,499 |
| 2025-07-07 | 2025-07-03 | 3.184 | 45,387 | +0 | 0.00% | 144,499 |
| 2025-07-04 | 2025-07-02 | 3.195 | 45,387 | +0 | 0.00% | 144,999 |
| 2025-07-03 | 2025-06-30 | 3.151 | 45,387 | +0 | 0.00% | 142,999 |
| 2025-07-02 | 2025-06-27 | 3.118 | 45,387 | +0 | 0.00% | 141,499 |
| 2025-06-30 | 2025-06-26 | 3.007 | 45,387 | +0 | 0.00% | 136,499 |
| 2025-06-27 | 2025-06-25 | 2.974 | 45,387 | +0 | 0.00% | 134,999 |
| 2025-06-26 | 2025-06-24 | 2.974 | 45,387 | +0 | 0.00% | 134,999 |
| 2025-06-25 | 2025-06-23 | 2.908 | 45,387 | +0 | 0.00% | 131,999 |
| 2025-06-24 | 2025-06-20 | 2.875 | 45,387 | +0 | 0.00% | 130,499 |
| 2025-06-23 | 2025-06-19 | 2.875 | 45,387 | +0 | 0.00% | 130,499 |
| 2025-06-20 | 2025-06-18 | 2.908 | 45,387 | +0 | 0.00% | 131,999 |
| 2025-06-19 | 2025-06-17 | 2.963 | 45,387 | +0 | 0.00% | 134,499 |
| 2025-06-18 | 2025-06-16 | 2.985 | 45,387 | +0 | 0.00% | 135,499 |
| 2025-06-17 | 2025-06-13 | 2.974 | 45,387 | +0 | 0.00% | 134,999 |
| 2025-06-16 | 2025-06-12 | 2.974 | 45,387 | +0 | 0.00% | 134,999 |
| 2025-06-13 | 2025-06-11 | 3.007 | 45,387 | +0 | 0.00% | 136,499 |
| 2025-06-12 | 2025-06-10 | 2.963 | 45,387 | +0 | 0.00% | 134,499 |
| 2025-06-11 | 2025-06-09 | 2.963 | 45,387 | +0 | 0.00% | 134,499 |
| 2025-06-10 | 2025-06-06 | 2.952 | 45,387 | +0 | 0.00% | 133,999 |
| 2025-06-09 | 2025-06-05 | 2.941 | 45,387 | +0 | 0.00% | 133,499 |
| 2025-06-06 | 2025-06-04 | 2.919 | 45,387 | +0 | 0.00% | 132,499 |
| 2025-06-05 | 2025-06-03 | 2.831 | 45,387 | +0 | 0.00% | 128,499 |
| 2025-06-04 | 2025-06-02 | 2.820 | 45,387 | +0 | 0.00% | 127,999 |
| 2025-06-03 | 2025-05-30 | 2.853 | 45,387 | +0 | 0.00% | 129,499 |
| 2025-06-02 | 2025-05-29 | 2.908 | 45,387 | +0 | 0.00% | 131,999 |
| 2025-05-30 | 2025-05-28 | 2.897 | 45,387 | +0 | 0.00% | 131,499 |
| 2025-05-29 | 2025-05-27 | 2.897 | 45,387 | +0 | 0.00% | 131,499 |
| 2025-05-28 | 2025-05-26 | 2.897 | 45,387 | +0 | 0.00% | 131,499 |
| 2025-05-27 | 2025-05-23 | 2.908 | 45,387 | +0 | 0.00% | 131,999 |
| 2025-05-26 | 2025-05-22 | 2.897 | 45,387 | +0 | 0.00% | 131,499 |
| 2025-05-23 | 2025-05-21 | 2.908 | 45,387 | +0 | 0.00% | 131,999 |
| 2025-05-22 | 2025-05-20 | 2.875 | 45,387 | +0 | 0.00% | 130,499 |
| 2025-05-21 | 2025-05-19 | 2.875 | 45,387 | +0 | 0.00% | 130,499 |
| 2025-05-20 | 2025-05-16 | 2.842 | 45,387 | +0 | 0.00% | 128,999 |
| 2025-05-19 | 2025-05-15 | 2.875 | 45,387 | +0 | 0.00% | 130,499 |
| 2025-05-16 | 2025-05-14 | 2.853 | 45,387 | +0 | 0.00% | 129,499 |
| 2025-05-15 | 2025-05-13 | 2.787 | 45,387 | +0 | 0.00% | 126,499 |
| 2025-05-14 | 2025-05-12 | 2.776 | 45,387 | +0 | 0.00% | 125,999 |
| 2025-05-13 | 2025-05-09 | 2.710 | 45,387 | +0 | 0.00% | 122,999 |
| 2025-05-12 | 2025-05-08 | 2.688 | 45,387 | +0 | 0.00% | 121,999 |
| 2025-05-09 | 2025-05-07 | 2.732 | 45,387 | +0 | 0.00% | 123,999 |
| 2025-05-08 | 2025-05-06 | 2.754 | 45,387 | +0 | 0.00% | 124,999 |
| 2025-05-07 | 2025-05-02 | 2.710 | 45,387 | +0 | 0.00% | 122,999 |
| 2025-05-06 | 2025-04-30 | 2.710 | 45,387 | +0 | 0.00% | 122,999 |
| 2025-05-02 | 2025-04-29 | 2.710 | 45,387 | +0 | 0.00% | 122,999 |
| 2025-04-30 | 2025-04-28 | 2.699 | 45,387 | +0 | 0.00% | 122,499 |
| 2025-04-29 | 2025-04-25 | 2.699 | 45,387 | +0 | 0.00% | 122,499 |
| 2025-04-28 | 2025-04-24 | 2.699 | 45,387 | +0 | 0.00% | 122,499 |
| 2025-04-25 | 2025-04-23 | 2.721 | 45,387 | +0 | 0.00% | 123,499 |
| 2025-04-24 | 2025-04-22 | 2.699 | 45,387 | +0 | 0.00% | 122,499 |
| 2025-04-23 | 2025-04-17 | 2.655 | 45,387 | +0 | 0.00% | 120,499 |
| 2025-04-22 | 2025-04-16 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-04-17 | 2025-04-15 | 2.666 | 45,387 | +0 | 0.00% | 120,999 |
| 2025-04-16 | 2025-04-14 | 2.677 | 45,387 | +0 | 0.00% | 121,499 |
| 2025-04-15 | 2025-04-11 | 2.600 | 45,387 | +0 | 0.00% | 117,999 |
| 2025-04-14 | 2025-04-10 | 2.578 | 45,387 | +0 | 0.00% | 116,999 |
| 2025-04-11 | 2025-04-09 | 2.589 | 45,387 | +0 | 0.00% | 117,499 |
| 2025-04-10 | 2025-04-08 | 2.622 | 45,387 | +0 | 0.00% | 118,999 |
| 2025-04-09 | 2025-04-07 | 2.479 | 45,387 | +0 | 0.00% | 112,499 |
| 2025-04-08 | 2025-04-03 | 2.787 | 45,387 | +0 | 0.00% | 126,499 |
| 2025-04-07 | 2025-04-02 | 2.820 | 45,387 | +0 | 0.00% | 127,999 |
| 2025-04-03 | 2025-04-01 | 2.853 | 45,387 | +0 | 0.00% | 129,499 |
| 2025-04-02 | 2025-03-31 | 2.787 | 45,387 | +0 | 0.00% | 126,499 |
| 2025-04-01 | 2025-03-28 | 2.853 | 45,387 | +0 | 0.00% | 129,499 |
| 2025-03-31 | 2025-03-27 | 2.875 | 45,387 | +0 | 0.00% | 130,499 |
| 2025-03-28 | 2025-03-26 | 2.864 | 45,387 | +0 | 0.00% | 129,999 |
| 2025-03-27 | 2025-03-25 | 2.831 | 45,387 | +0 | 0.00% | 128,499 |
| 2025-03-26 | 2025-03-24 | 2.886 | 45,387 | +0 | 0.00% | 130,999 |
| 2025-03-25 | 2025-03-21 | 2.897 | 45,387 | +0 | 0.00% | 131,499 |
| 2025-03-24 | 2025-03-20 | 2.919 | 45,387 | +0 | 0.00% | 132,499 |
| 2025-03-21 | 2025-03-19 | 2.875 | 45,387 | +0 | 0.00% | 130,499 |
| 2025-03-20 | 2025-03-18 | 2.886 | 45,387 | +0 | 0.00% | 130,999 |
| 2025-03-19 | 2025-03-17 | 2.820 | 45,387 | +0 | 0.00% | 127,999 |
| 2025-03-18 | 2025-03-14 | 2.754 | 45,387 | +0 | 0.00% | 124,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 45,387 | +0 | 0.00% | 125,499 |
| 2025-03-14 | 2025-03-12 | 2.754 | 45,387 | +0 | 0.00% | 124,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 45,387 | +0 | 0.00% | 125,499 |
| 2025-03-12 | 2025-03-10 | 2.721 | 45,387 | +0 | 0.00% | 123,499 |
| 2025-03-11 | 2025-03-07 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-03-10 | 2025-03-06 | 2.523 | 45,387 | +0 | 0.00% | 114,499 |
| 2025-03-07 | 2025-03-05 | 2.479 | 45,387 | +0 | 0.00% | 112,499 |
| 2025-03-06 | 2025-03-04 | 2.479 | 45,387 | +0 | 0.00% | 112,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 45,387 | +0 | 0.00% | 114,499 |
| 2025-03-04 | 2025-02-28 | 2.589 | 45,387 | +0 | 0.00% | 117,499 |
| 2025-03-03 | 2025-02-27 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-02-28 | 2025-02-26 | 2.611 | 45,387 | +0 | 0.00% | 118,499 |
| 2025-02-27 | 2025-02-25 | 2.556 | 45,387 | +0 | 0.00% | 115,999 |
| 2025-02-26 | 2025-02-24 | 2.534 | 45,387 | +0 | 0.00% | 114,999 |
| 2025-02-25 | 2025-02-21 | 2.545 | 45,387 | +0 | 0.00% | 115,499 |
| 2025-02-24 | 2025-02-20 | 2.600 | 45,387 | +0 | 0.00% | 117,999 |
| 2025-02-21 | 2025-02-19 | 2.589 | 45,387 | +0 | 0.00% | 117,499 |
| 2025-02-20 | 2025-02-18 | 2.611 | 45,387 | +0 | 0.00% | 118,499 |
| 2025-02-19 | 2025-02-17 | 2.633 | 45,387 | +0 | 0.00% | 119,499 |
| 2025-02-18 | 2025-02-14 | 2.633 | 45,387 | +0 | 0.00% | 119,499 |
| 2025-02-17 | 2025-02-13 | 2.567 | 45,387 | +0 | 0.00% | 116,499 |
| 2025-02-14 | 2025-02-12 | 2.611 | 45,387 | +0 | 0.00% | 118,499 |
| 2025-02-13 | 2025-02-11 | 2.633 | 45,387 | +0 | 0.00% | 119,499 |
| 2025-02-12 | 2025-02-10 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-02-11 | 2025-02-07 | 2.633 | 45,387 | +0 | 0.00% | 119,499 |
| 2025-02-10 | 2025-02-06 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-02-07 | 2025-02-05 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-02-06 | 2025-02-04 | 2.622 | 45,387 | +0 | 0.00% | 118,999 |
| 2025-02-05 | 2025-02-03 | 2.611 | 45,387 | +0 | 0.00% | 118,499 |
| 2025-02-04 | 2025-01-28 | 2.622 | 45,387 | +0 | 0.00% | 118,999 |
| 2025-02-03 | 2025-01-24 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-01-27 | 2025-01-23 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-01-24 | 2025-01-22 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-01-23 | 2025-01-21 | 2.611 | 45,387 | +0 | 0.00% | 118,499 |
| 2025-01-22 | 2025-01-20 | 2.688 | 45,387 | +0 | 0.00% | 121,999 |
| 2025-01-21 | 2025-01-17 | 2.688 | 45,387 | +0 | 0.00% | 121,999 |
| 2025-01-20 | 2025-01-16 | 2.633 | 45,387 | +0 | 0.00% | 119,499 |
| 2025-01-17 | 2025-01-15 | 2.589 | 45,387 | +0 | 0.00% | 117,499 |
| 2025-01-16 | 2025-01-14 | 2.578 | 45,387 | +0 | 0.00% | 116,999 |
| 2025-01-15 | 2025-01-13 | 2.512 | 45,387 | +0 | 0.00% | 113,999 |
| 2025-01-14 | 2025-01-10 | 2.545 | 45,387 | +0 | 0.00% | 115,499 |
| 2025-01-13 | 2025-01-09 | 2.666 | 45,387 | +0 | 0.00% | 120,999 |
| 2025-01-10 | 2025-01-08 | 2.644 | 45,387 | +0 | 0.00% | 119,999 |
| 2025-01-09 | 2025-01-07 | 2.688 | 45,387 | +0 | 0.00% | 121,999 |
| 2025-01-08 | 2025-01-06 | 2.743 | 45,387 | +0 | 0.00% | 124,499 |
| 2025-01-07 | 2025-01-03 | 2.776 | 45,387 | +0 | 0.00% | 125,999 |
| 2025-01-06 | 2025-01-02 | 2.754 | 45,387 | +0 | 0.00% | 124,999 |
| 2025-01-03 | 2024-12-31 | 2.765 | 45,387 | +0 | 0.00% | 125,499 |
| 2025-01-02 | 2024-12-27 | 2.809 | 45,387 | +0 | 0.00% | 127,499 |
| 2024-12-30 | 2024-12-24 | 2.776 | 45,387 | +0 | 0.00% | 125,999 |
| 2024-12-27 | 2024-12-20 | 2.710 | 45,387 | +0 | 0.00% | 122,999 |
| 2024-12-23 | 2024-12-19 | 2.798 | 45,387 | +0 | 0.00% | 126,999 |
| 2024-12-20 | 2024-12-18 | 2.831 | 45,387 | +0 | 0.00% | 128,499 |
| 2024-12-19 | 2024-12-17 | 2.842 | 45,387 | +0 | 0.00% | 128,999 |
| 2024-12-18 | 2024-12-16 | 2.864 | 45,387 | +0 | 0.00% | 129,999 |
| 2024-12-17 | 2024-12-13 | 2.897 | 45,387 | +0 | 0.00% | 131,499 |
| 2024-12-16 | 2024-12-12 | 2.952 | 45,387 | +0 | 0.00% | 133,999 |
| 2024-12-13 | 2024-12-11 | 2.919 | 45,387 | +0 | 0.00% | 132,499 |
| 2024-12-12 | 2024-12-10 | 2.941 | 45,387 | +0 | 0.00% | 133,499 |
| 2024-12-11 | 2024-12-09 | 2.952 | 45,387 | +0 | 0.00% | 133,999 |
| 2024-12-10 | 2024-12-06 | 2.963 | 45,387 | +0 | 0.00% | 134,499 |
| 2024-12-09 | 2024-12-05 | 2.930 | 45,387 | +0 | 0.00% | 132,999 |
| 2024-12-06 | 2024-12-04 | 2.974 | 45,387 | +0 | 0.00% | 134,999 |
| 2024-12-05 | 2024-12-03 | 2.963 | 45,387 | +0 | 0.00% | 134,499 |
| 2024-12-04 | 2024-12-02 | 2.919 | 45,387 | +0 | 0.00% | 132,499 |
| 2024-12-03 | 2024-11-29 | 2.897 | 45,387 | +0 | 0.00% | 131,499 |
| 2024-12-02 | 2024-11-28 | 2.886 | 45,387 | +0 | 0.00% | 130,999 |
| 2024-11-29 | 2024-11-27 | 2.908 | 45,387 | +0 | 0.00% | 131,999 |
| 2024-11-28 | 2024-11-26 | 2.864 | 45,387 | +0 | 0.00% | 129,999 |
| 2024-11-27 | 2024-11-25 | 2.886 | 45,387 | +0 | 0.00% | 130,999 |
| 2024-11-26 | 2024-11-22 | 2.941 | 45,387 | +0 | 0.00% | 133,499 |
| 2024-11-25 | 2024-11-21 | 2.985 | 45,387 | +0 | 0.00% | 135,499 |
| 2024-11-22 | 2024-11-20 | 2.996 | 45,387 | +0 | 0.00% | 135,999 |
| 2024-11-21 | 2024-11-19 | 2.963 | 45,387 | +0 | 0.00% | 134,499 |
| 2024-11-20 | 2024-11-18 | 2.952 | 45,387 | +0 | 0.00% | 133,999 |
| 2024-11-19 | 2024-11-15 | 2.919 | 45,387 | +0 | 0.00% | 132,499 |
| 2024-11-18 | 2024-11-14 | 2.941 | 45,387 | +0 | 0.00% | 133,499 |
| 2024-11-15 | 2024-11-13 | 3.007 | 45,387 | +0 | 0.00% | 136,499 |
| 2024-11-14 | 2024-11-12 | 3.007 | 45,387 | +0 | 0.00% | 136,499 |
| 2024-11-13 | 2024-11-11 | 3.041 | 45,387 | +0 | 0.00% | 137,999 |
| 2024-11-12 | 2024-11-08 | 3.151 | 45,387 | +0 | 0.00% | 142,999 |
| 2024-11-11 | 2024-11-07 | 3.217 | 45,387 | +0 | 0.00% | 145,999 |
| 2024-11-08 | 2024-11-06 | 3.184 | 45,387 | +0 | 0.00% | 144,499 |
| 2024-11-07 | 2024-11-05 | 3.140 | 45,387 | +0 | 0.00% | 142,499 |
| 2024-11-06 | 2024-11-04 | 3.118 | 45,387 | +0 | 0.00% | 141,499 |
| 2024-11-05 | 2024-11-01 | 3.118 | 45,387 | +0 | 0.00% | 141,499 |
| 2024-11-04 | 2024-10-31 | 3.096 | 45,387 | +0 | 0.00% | 140,499 |
| 2024-11-01 | 2024-10-30 | 3.085 | 45,387 | +0 | 0.00% | 139,999 |
| 2024-10-31 | 2024-10-29 | 3.085 | 45,387 | +0 | 0.00% | 139,999 |
| 2024-10-30 | 2024-10-28 | 3.118 | 45,387 | +0 | 0.00% | 141,499 |
| 2024-10-29 | 2024-10-25 | 3.085 | 45,387 | +0 | 0.00% | 139,999 |
| 2024-10-28 | 2024-10-24 | 3.085 | 45,387 | +0 | 0.00% | 139,999 |
| 2024-10-25 | 2024-10-23 | 3.107 | 45,387 | +0 | 0.00% | 140,999 |
| 2024-10-24 | 2024-10-22 | 3.085 | 45,387 | +0 | 0.00% | 139,999 |
| 2024-10-23 | 2024-10-21 | 3.085 | 45,387 | +0 | 0.00% | 139,999 |
| 2024-10-22 | 2024-10-18 | 3.151 | 45,387 | +0 | 0.00% | 142,999 |
| 2024-10-21 | 2024-10-17 | 3.085 | 45,387 | +0 | 0.00% | 139,999 |
| 2024-10-18 | 2024-10-16 | 3.118 | 45,387 | +0 | 0.00% | 141,499 |
| 2024-10-17 | 2024-10-15 | 3.096 | 45,387 | +0 | 0.00% | 140,499 |
| 2024-10-16 | 2024-10-14 | 3.184 | 45,387 | +0 | 0.00% | 144,499 |
| 2024-10-15 | 2024-10-10 | 3.239 | 45,387 | +0 | 0.00% | 146,999 |
| 2024-10-14 | 2024-10-09 | 3.092 | 45,387 | +0 | 0.00% | 140,323 |
| 2024-10-10 | 2024-10-08 | 3.114 | 45,387 | +104 | 0.00% | 141,325 |
| 2024-10-09 | 2024-10-07 | 3.335 | 45,283 | +0 | 0.00% | 151,001 |
| 2024-10-08 | 2024-10-04 | 3.368 | 45,283 | +0 | 0.00% | 152,501 |
| 2024-10-07 | 2024-10-03 | 3.301 | 45,283 | +0 | 0.00% | 149,501 |
| 2024-10-04 | 2024-10-02 | 3.448 | 45,283 | +0 | 0.00% | 156,139 |
| 2024-10-03 | 2024-09-30 | 3.357 | 45,283 | +1,345 | 0.00% | 152,017 |
| 2024-10-02 | 2024-09-27 | 3.243 | 43,938 | +0 | 0.00% | 142,501 |
| 2024-09-30 | 2024-09-26 | 3.141 | 43,938 | +0 | 0.00% | 138,001 |
| 2024-09-27 | 2024-09-25 | 3.038 | 43,938 | +0 | 0.00% | 133,501 |
| 2024-09-26 | 2024-09-24 | 3.095 | 43,938 | +0 | 0.00% | 136,001 |
| 2024-09-25 | 2024-09-23 | 2.913 | 43,938 | +0 | 0.00% | 128,001 |
| 2024-09-24 | 2024-09-20 | 2.902 | 43,938 | +0 | 0.00% | 127,501 |
| 2024-09-23 | 2024-09-19 | 2.913 | 43,938 | +0 | 0.00% | 128,001 |
| 2024-09-20 | 2024-09-17 | 2.879 | 43,938 | +0 | 0.00% | 126,501 |
| 2024-09-19 | 2024-09-16 | 2.845 | 43,938 | +0 | 0.00% | 125,001 |
| 2024-09-17 | 2024-09-13 | 2.890 | 43,938 | +0 | 0.00% | 127,001 |
| 2024-09-16 | 2024-09-12 | 2.879 | 43,938 | +0 | 0.00% | 126,501 |
| 2024-09-13 | 2024-09-11 | 2.845 | 43,938 | +0 | 0.00% | 125,001 |
| 2024-09-12 | 2024-09-10 | 2.925 | 43,938 | +0 | 0.00% | 128,501 |
| 2024-09-11 | 2024-09-09 | 2.982 | 43,938 | +0 | 0.00% | 131,001 |
| 2024-09-10 | 2024-09-05 | 2.936 | 43,938 | +0 | 0.00% | 129,001 |
| 2024-09-09 | 2024-09-04 | 2.982 | 43,938 | +0 | 0.00% | 131,001 |
| 2024-09-05 | 2024-09-03 | 3.038 | 43,938 | +0 | 0.00% | 133,501 |
| 2024-09-04 | 2024-09-02 | 3.004 | 43,938 | +0 | 0.00% | 132,001 |
| 2024-09-03 | 2024-08-30 | 2.970 | 43,938 | +0 | 0.00% | 130,501 |
| 2024-09-02 | 2024-08-29 | 2.947 | 43,938 | +0 | 0.00% | 129,501 |
| 2024-08-30 | 2024-08-28 | 2.902 | 43,938 | +0 | 0.00% | 127,501 |
| 2024-08-29 | 2024-08-27 | 3.004 | 43,938 | +0 | 0.00% | 132,001 |
| 2024-08-28 | 2024-08-26 | 2.936 | 43,938 | +0 | 0.00% | 129,001 |
| 2024-08-27 | 2024-08-23 | 3.004 | 43,938 | +0 | 0.00% | 132,001 |
| 2024-08-26 | 2024-08-22 | 3.038 | 43,938 | +0 | 0.00% | 133,501 |
| 2024-08-23 | 2024-08-21 | 3.073 | 43,938 | +0 | 0.00% | 135,001 |
| 2024-08-22 | 2024-08-20 | 3.061 | 43,938 | +0 | 0.00% | 134,501 |
| 2024-08-21 | 2024-08-19 | 3.152 | 43,938 | +0 | 0.00% | 138,501 |
| 2024-08-20 | 2024-08-16 | 3.118 | 43,938 | +0 | 0.00% | 137,001 |
| 2024-08-19 | 2024-08-15 | 3.118 | 43,938 | +0 | 0.00% | 137,001 |
| 2024-08-16 | 2024-08-14 | 3.129 | 43,938 | +0 | 0.00% | 137,501 |
| 2024-08-15 | 2024-08-13 | 3.141 | 43,938 | +0 | 0.00% | 138,001 |
| 2024-08-14 | 2024-08-12 | 3.164 | 43,938 | +0 | 0.00% | 139,001 |
| 2024-08-13 | 2024-08-09 | 3.129 | 43,938 | +0 | 0.00% | 137,501 |
| 2024-08-12 | 2024-08-08 | 3.084 | 43,938 | +0 | 0.00% | 135,501 |
| 2024-08-09 | 2024-08-07 | 3.107 | 43,938 | +0 | 0.00% | 136,501 |
| 2024-08-08 | 2024-08-06 | 3.004 | 43,938 | +0 | 0.00% | 132,001 |
| 2024-08-07 | 2024-08-05 | 2.936 | 43,938 | +0 | 0.00% | 129,001 |
| 2024-08-06 | 2024-08-02 | 3.016 | 43,938 | +0 | 0.00% | 132,501 |
| 2024-08-05 | 2024-08-01 | 3.095 | 43,938 | +0 | 0.00% | 136,001 |
| 2024-08-02 | 2024-07-31 | 3.129 | 43,938 | +0 | 0.00% | 137,501 |
| 2024-08-01 | 2024-07-30 | 3.095 | 43,938 | +0 | 0.00% | 136,001 |
| 2024-07-31 | 2024-07-29 | 3.129 | 43,938 | +0 | 0.00% | 137,501 |
| 2024-07-30 | 2024-07-26 | 3.095 | 43,938 | +0 | 0.00% | 136,001 |
| 2024-07-29 | 2024-07-25 | 3.107 | 43,938 | +0 | 0.00% | 136,501 |
| 2024-07-26 | 2024-07-24 | 3.220 | 43,938 | +0 | 0.00% | 141,501 |
| 2024-07-25 | 2024-07-23 | 3.186 | 43,938 | +0 | 0.00% | 140,001 |
| 2024-07-24 | 2024-07-22 | 3.243 | 43,938 | +0 | 0.00% | 142,501 |
| 2024-07-23 | 2024-07-19 | 3.243 | 43,938 | +0 | 0.00% | 142,501 |
| 2024-07-22 | 2024-07-18 | 3.346 | 43,938 | +0 | 0.00% | 147,001 |
| 2024-07-19 | 2024-07-17 | 3.357 | 43,938 | +0 | 0.00% | 147,501 |
| 2024-07-18 | 2024-07-16 | 3.482 | 43,938 | +0 | 0.00% | 153,001 |
| 2024-07-17 | 2024-07-15 | 3.482 | 43,938 | +0 | 0.00% | 153,001 |
| 2024-07-16 | 2024-07-12 | 3.505 | 43,938 | +0 | 0.00% | 154,001 |
| 2024-07-15 | 2024-07-11 | 3.516 | 43,938 | +0 | 0.00% | 154,501 |
| 2024-07-12 | 2024-07-10 | 3.505 | 43,938 | +0 | 0.00% | 154,001 |
| 2024-07-11 | 2024-07-09 | 3.653 | 43,938 | +0 | 0.00% | 160,501 |
| 2024-07-10 | 2024-07-08 | 3.664 | 43,938 | +0 | 0.00% | 161,001 |
| 2024-07-09 | 2024-07-05 | 3.733 | 43,938 | +0 | 0.00% | 164,002 |
| 2024-07-08 | 2024-07-04 | 3.687 | 43,938 | +0 | 0.00% | 162,001 |
| 2024-07-05 | 2024-07-03 | 3.653 | 43,938 | +0 | 0.00% | 160,501 |
| 2024-07-04 | 2024-07-02 | 3.653 | 43,938 | +0 | 0.00% | 160,501 |
| 2024-07-03 | 2024-06-28 | 3.642 | 43,938 | +0 | 0.00% | 160,001 |
| 2024-07-02 | 2024-06-27 | 3.482 | 43,938 | +0 | 0.00% | 153,001 |
| 2024-06-28 | 2024-06-26 | 3.550 | 43,938 | +0 | 0.00% | 156,001 |
| 2024-06-27 | 2024-06-25 | 3.596 | 43,938 | +0 | 0.00% | 158,001 |
| 2024-06-26 | 2024-06-24 | 3.562 | 43,938 | +0 | 0.00% | 156,501 |
| 2024-06-25 | 2024-06-21 | 3.664 | 43,938 | +0 | 0.00% | 161,001 |
| 2024-06-24 | 2024-06-20 | 3.744 | 43,938 | +0 | 0.00% | 164,502 |
| 2024-06-21 | 2024-06-19 | 3.744 | 43,938 | +0 | 0.00% | 164,502 |
| 2024-06-20 | 2024-06-18 | 3.642 | 43,938 | +0 | 0.00% | 160,001 |
| 2024-06-19 | 2024-06-17 | 3.630 | 43,938 | +0 | 0.00% | 159,501 |
| 2024-06-18 | 2024-06-14 | 3.596 | 43,938 | +0 | 0.00% | 158,001 |
| 2024-06-17 | 2024-06-13 | 3.619 | 43,938 | +0 | 0.00% | 159,001 |
| 2024-06-14 | 2024-06-12 | 3.607 | 43,938 | +0 | 0.00% | 158,501 |
| 2024-06-13 | 2024-06-11 | 3.528 | 43,938 | +0 | 0.00% | 155,001 |
| 2024-06-12 | 2024-06-07 | 3.607 | 43,938 | +0 | 0.00% | 158,501 |
| 2024-06-11 | 2024-06-06 | 3.995 | 43,938 | +0 | 0.00% | 175,518 |
| 2024-06-07 | 2024-06-05 | 3.983 | 43,938 | +2,383 | 0.00% | 174,989 |
| 2024-06-06 | 2024-06-04 | 4.175 | 41,555 | +0 | 0.00% | 173,498 |
| 2024-06-05 | 2024-06-03 | 4.247 | 41,555 | +0 | 0.00% | 176,498 |
| 2024-06-04 | 2024-05-31 | 4.295 | 41,555 | +0 | 0.00% | 178,498 |
| 2024-06-03 | 2024-05-30 | 4.211 | 41,555 | +0 | 0.00% | 174,998 |
| 2024-05-31 | 2024-05-29 | 4.235 | 41,555 | +0 | 0.00% | 175,998 |
| 2024-05-30 | 2024-05-28 | 4.259 | 41,555 | +0 | 0.00% | 176,998 |
| 2024-05-29 | 2024-05-27 | 4.139 | 41,555 | +0 | 0.00% | 171,998 |
| 2024-05-28 | 2024-05-24 | 4.103 | 41,555 | +0 | 0.00% | 170,498 |
| 2024-05-27 | 2024-05-23 | 4.127 | 41,555 | +0 | 0.00% | 171,498 |
| 2024-05-24 | 2024-05-22 | 4.187 | 41,555 | +0 | 0.00% | 173,998 |
| 2024-05-23 | 2024-05-21 | 3.886 | 41,555 | +0 | 0.00% | 161,498 |
| 2024-05-22 | 2024-05-20 | 3.983 | 41,555 | +0 | 0.00% | 165,498 |
| 2024-05-21 | 2024-05-17 | 3.874 | 41,555 | +0 | 0.00% | 160,998 |
| 2024-05-20 | 2024-05-16 | 3.850 | 41,555 | +0 | 0.00% | 159,998 |
| 2024-05-17 | 2024-05-14 | 3.802 | 41,555 | +0 | 0.00% | 157,998 |
| 2024-05-16 | 2024-05-13 | 4.019 | 41,555 | +0 | 0.00% | 166,998 |
| 2024-05-14 | 2024-05-10 | 3.910 | 41,555 | +0 | 0.00% | 162,498 |
| 2024-05-13 | 2024-05-09 | 3.886 | 41,555 | +0 | 0.00% | 161,498 |
| 2024-05-10 | 2024-05-08 | 3.754 | 41,555 | +0 | 0.00% | 155,998 |
| 2024-05-09 | 2024-05-07 | 3.670 | 41,555 | +0 | 0.00% | 152,498 |
| 2024-05-08 | 2024-05-06 | 3.574 | 41,555 | +0 | 0.00% | 148,498 |
| 2024-05-07 | 2024-05-03 | 3.537 | 41,555 | +0 | 0.00% | 146,998 |
| 2024-05-06 | 2024-05-02 | 3.453 | 41,555 | +0 | 0.00% | 143,498 |
| 2024-05-03 | 2024-04-30 | 3.598 | 41,555 | +0 | 0.00% | 149,498 |
| 2024-05-02 | 2024-04-29 | 3.525 | 41,555 | +0 | 0.00% | 146,498 |
| 2024-04-30 | 2024-04-26 | 3.513 | 41,555 | +0 | 0.00% | 145,998 |
| 2024-04-29 | 2024-04-25 | 3.549 | 41,555 | +0 | 0.00% | 147,498 |
| 2024-04-26 | 2024-04-24 | 3.489 | 41,555 | +0 | 0.00% | 144,998 |
| 2024-04-25 | 2024-04-23 | 3.513 | 41,555 | +0 | 0.00% | 145,998 |
| 2024-04-24 | 2024-04-22 | 3.586 | 41,555 | +0 | 0.00% | 148,998 |
| 2024-04-23 | 2024-04-19 | 3.754 | 41,555 | +0 | 0.00% | 155,998 |
| 2024-04-22 | 2024-04-18 | 3.742 | 41,555 | +0 | 0.00% | 155,498 |
| 2024-04-19 | 2024-04-17 | 3.682 | 41,555 | +0 | 0.00% | 152,998 |
| 2024-04-18 | 2024-04-16 | 3.586 | 41,555 | +0 | 0.00% | 148,998 |
| 2024-04-17 | 2024-04-15 | 3.646 | 41,555 | +0 | 0.00% | 151,498 |
| 2024-04-16 | 2024-04-12 | 3.549 | 41,555 | +0 | 0.00% | 147,498 |
| 2024-04-15 | 2024-04-11 | 3.574 | 41,555 | +0 | 0.00% | 148,498 |
| 2024-04-12 | 2024-04-10 | 3.586 | 41,555 | +0 | 0.00% | 148,998 |
| 2024-04-11 | 2024-04-09 | 3.598 | 41,555 | +0 | 0.00% | 149,498 |
| 2024-04-10 | 2024-04-08 | 3.525 | 41,555 | +0 | 0.00% | 146,498 |
| 2024-04-09 | 2024-04-05 | 3.405 | 41,555 | +0 | 0.00% | 141,499 |
| 2024-04-08 | 2024-04-03 | 3.465 | 41,555 | +0 | 0.00% | 143,998 |
| 2024-04-05 | 2024-04-02 | 3.297 | 41,555 | +0 | 0.00% | 136,999 |
| 2024-04-03 | 2024-03-28 | 3.225 | 41,555 | +0 | 0.00% | 133,999 |
| 2024-04-02 | 2024-03-27 | 3.333 | 41,555 | +0 | 0.00% | 138,499 |
| 2024-03-28 | 2024-03-26 | 3.357 | 41,555 | +0 | 0.00% | 139,499 |
| 2024-03-27 | 2024-03-25 | 3.513 | 41,555 | +0 | 0.00% | 145,998 |
| 2024-03-26 | 2024-03-22 | 3.562 | 41,555 | +0 | 0.00% | 147,998 |
| 2024-03-25 | 2024-03-21 | 3.574 | 41,555 | +0 | 0.00% | 148,498 |
| 2024-03-22 | 2024-03-20 | 3.549 | 41,555 | +0 | 0.00% | 147,498 |
| 2024-03-21 | 2024-03-19 | 3.549 | 41,555 | +0 | 0.00% | 147,498 |
| 2024-03-20 | 2024-03-18 | 3.513 | 41,555 | +0 | 0.00% | 145,998 |
| 2024-03-19 | 2024-03-15 | 3.598 | 41,555 | +0 | 0.00% | 149,498 |
| 2024-03-18 | 2024-03-14 | 3.706 | 41,555 | +0 | 0.00% | 153,998 |
| 2024-03-15 | 2024-03-13 | 3.850 | 41,555 | +0 | 0.00% | 159,998 |
| 2024-03-14 | 2024-03-12 | 3.826 | 41,555 | +0 | 0.00% | 158,998 |
| 2024-03-13 | 2024-03-11 | 3.826 | 41,555 | +0 | 0.00% | 158,998 |
| 2024-03-12 | 2024-03-08 | 3.971 | 41,555 | +0 | 0.00% | 164,998 |
| 2024-03-11 | 2024-03-07 | 3.995 | 41,555 | +0 | 0.00% | 165,998 |
| 2024-03-08 | 2024-03-06 | 3.959 | 41,555 | +0 | 0.00% | 164,498 |
| 2024-03-07 | 2024-03-05 | 3.983 | 41,555 | +0 | 0.00% | 165,498 |
| 2024-03-06 | 2024-03-04 | 4.043 | 41,555 | +0 | 0.00% | 167,998 |
| 2024-03-05 | 2024-03-01 | 3.935 | 41,555 | +0 | 0.00% | 163,498 |
| 2024-03-04 | 2024-02-29 | 3.922 | 41,555 | +0 | 0.00% | 162,998 |
| 2024-03-01 | 2024-02-28 | 3.874 | 41,555 | +0 | 0.00% | 160,998 |
| 2024-02-29 | 2024-02-27 | 3.850 | 41,555 | +0 | 0.00% | 159,998 |
| 2024-02-28 | 2024-02-26 | 3.838 | 41,555 | +0 | 0.00% | 159,498 |
| 2024-02-27 | 2024-02-23 | 3.862 | 41,555 | +0 | 0.00% | 160,498 |
| 2024-02-26 | 2024-02-22 | 4.055 | 41,555 | +0 | 0.00% | 168,498 |
| 2024-02-23 | 2024-02-21 | 3.742 | 41,555 | +0 | 0.00% | 155,498 |
| 2024-02-22 | 2024-02-20 | 3.754 | 41,555 | +0 | 0.00% | 155,998 |
| 2024-02-21 | 2024-02-19 | 3.802 | 41,555 | +0 | 0.00% | 157,998 |
| 2024-02-20 | 2024-02-16 | 3.634 | 41,555 | +0 | 0.00% | 150,998 |
| 2024-02-19 | 2024-02-15 | 3.586 | 41,555 | +0 | 0.00% | 148,998 |
| 2024-02-16 | 2024-02-14 | 3.658 | 41,555 | +0 | 0.00% | 151,998 |
| 2024-02-15 | 2024-02-09 | 3.682 | 41,555 | +0 | 0.00% | 152,998 |
| 2024-02-14 | 2024-02-07 | 3.742 | 41,555 | +0 | 0.00% | 155,498 |
| 2024-02-08 | 2024-02-06 | 3.742 | 41,555 | +0 | 0.00% | 155,498 |
| 2024-02-07 | 2024-02-05 | 3.622 | 41,555 | +0 | 0.00% | 150,498 |
| 2024-02-06 | 2024-02-02 | 3.682 | 41,555 | +0 | 0.00% | 152,998 |
| 2024-02-05 | 2024-02-01 | 3.730 | 41,555 | +0 | 0.00% | 154,998 |
| 2024-02-02 | 2024-01-31 | 3.718 | 41,555 | +0 | 0.00% | 154,498 |
| 2024-02-01 | 2024-01-30 | 3.694 | 41,555 | +0 | 0.00% | 153,498 |
| 2024-01-31 | 2024-01-29 | 3.874 | 41,555 | +0 | 0.00% | 160,998 |
| 2024-01-30 | 2024-01-26 | 3.898 | 41,555 | +0 | 0.00% | 161,998 |
| 2024-01-29 | 2024-01-25 | 3.874 | 41,555 | +0 | 0.00% | 160,998 |
| 2024-01-26 | 2024-01-24 | 3.766 | 41,555 | +0 | 0.00% | 156,498 |
| 2024-01-25 | 2024-01-23 | 3.562 | 41,555 | +0 | 0.00% | 147,998 |
| 2024-01-24 | 2024-01-22 | 3.525 | 41,555 | +0 | 0.00% | 146,498 |
| 2024-01-23 | 2024-01-19 | 3.586 | 41,555 | +0 | 0.00% | 148,998 |
| 2024-01-22 | 2024-01-18 | 3.658 | 41,555 | +0 | 0.00% | 151,998 |
| 2024-01-19 | 2024-01-17 | 3.634 | 41,555 | +0 | 0.00% | 150,998 |
| 2024-01-18 | 2024-01-16 | 3.802 | 41,555 | +0 | 0.00% | 157,998 |
| 2024-01-17 | 2024-01-15 | 3.802 | 41,555 | +0 | 0.00% | 157,998 |
| 2024-01-16 | 2024-01-12 | 3.634 | 41,555 | +0 | 0.00% | 150,998 |
| 2024-01-15 | 2024-01-11 | 3.574 | 41,555 | +0 | 0.00% | 148,498 |
| 2024-01-12 | 2024-01-10 | 3.634 | 41,555 | +0 | 0.00% | 150,998 |
| 2024-01-11 | 2024-01-09 | 3.574 | 41,555 | +0 | 0.00% | 148,498 |
| 2024-01-10 | 2024-01-08 | 3.574 | 41,555 | +0 | 0.00% | 148,498 |
| 2024-01-09 | 2024-01-05 | 3.634 | 41,555 | +0 | 0.00% | 150,998 |
| 2024-01-08 | 2024-01-04 | 3.658 | 41,555 | +0 | 0.00% | 151,998 |
| 2024-01-05 | 2024-01-03 | 3.730 | 41,555 | +0 | 0.00% | 154,998 |
| 2024-01-04 | 2024-01-02 | 3.610 | 41,555 | +0 | 0.00% | 149,998 |
| 2024-01-03 | 2023-12-29 | 3.465 | 41,555 | +0 | 0.00% | 143,998 |
| 2024-01-02 | 2023-12-28 | 3.441 | 41,555 | +0 | 0.00% | 142,998 |
| 2023-12-29 | 2023-12-27 | 3.405 | 41,555 | +0 | 0.00% | 141,499 |
| 2023-12-28 | 2023-12-22 | 3.369 | 41,555 | +0 | 0.00% | 139,999 |
| 2023-12-27 | 2023-12-21 | 3.321 | 41,555 | +0 | 0.00% | 137,999 |
| 2023-12-22 | 2023-12-20 | 3.309 | 41,555 | +0 | 0.00% | 137,499 |
| 2023-12-21 | 2023-12-19 | 3.309 | 41,555 | +0 | 0.00% | 137,499 |
| 2023-12-20 | 2023-12-18 | 3.333 | 41,555 | +0 | 0.00% | 138,499 |
| 2023-12-19 | 2023-12-15 | 3.297 | 41,555 | +0 | 0.00% | 136,999 |
| 2023-12-18 | 2023-12-14 | 3.213 | 41,555 | +0 | 0.00% | 133,499 |
| 2023-12-15 | 2023-12-13 | 3.225 | 41,555 | +0 | 0.00% | 133,999 |
| 2023-12-14 | 2023-12-12 | 3.369 | 41,555 | +0 | 0.00% | 139,999 |
| 2023-12-13 | 2023-12-11 | 3.369 | 41,555 | +0 | 0.00% | 139,999 |
| 2023-12-12 | 2023-12-08 | 3.357 | 41,555 | +0 | 0.00% | 139,499 |
| 2023-12-11 | 2023-12-07 | 3.333 | 41,555 | +0 | 0.00% | 138,499 |
| 2023-12-08 | 2023-12-06 | 3.381 | 41,555 | +0 | 0.00% | 140,499 |
| 2023-12-07 | 2023-12-05 | 3.357 | 41,555 | +0 | 0.00% | 139,499 |
| 2023-12-06 | 2023-12-04 | 3.357 | 41,555 | +0 | 0.00% | 139,499 |
| 2023-12-05 | 2023-12-01 | 3.393 | 41,555 | +0 | 0.00% | 140,999 |
| 2023-12-04 | 2023-11-30 | 3.393 | 41,555 | +0 | 0.00% | 140,999 |
| 2023-12-01 | 2023-11-29 | 3.393 | 41,555 | +0 | 0.00% | 140,999 |
| 2023-11-30 | 2023-11-28 | 3.405 | 41,555 | +0 | 0.00% | 141,499 |
| 2023-11-29 | 2023-11-27 | 3.381 | 41,555 | +0 | 0.00% | 140,499 |
| 2023-11-28 | 2023-11-24 | 3.321 | 41,555 | +0 | 0.00% | 137,999 |
| 2023-11-27 | 2023-11-23 | 3.249 | 41,555 | +0 | 0.00% | 134,999 |
| 2023-11-24 | 2023-11-22 | 3.176 | 41,555 | +0 | 0.00% | 131,999 |
| 2023-11-23 | 2023-11-21 | 3.176 | 41,555 | +0 | 0.00% | 131,999 |
| 2023-11-22 | 2023-11-20 | 3.189 | 41,555 | +0 | 0.00% | 132,499 |
| 2023-11-21 | 2023-11-17 | 3.201 | 41,555 | +0 | 0.00% | 132,999 |
| 2023-11-20 | 2023-11-16 | 3.201 | 41,555 | +0 | 0.00% | 132,999 |
| 2023-11-17 | 2023-11-15 | 3.140 | 41,555 | +0 | 0.00% | 130,499 |
| 2023-11-16 | 2023-11-14 | 3.104 | 41,555 | +0 | 0.00% | 128,999 |
| 2023-11-15 | 2023-11-13 | 3.092 | 41,555 | +0 | 0.00% | 128,499 |
| 2023-11-14 | 2023-11-10 | 3.068 | 41,555 | +0 | 0.00% | 127,499 |
| 2023-11-13 | 2023-11-09 | 3.056 | 41,555 | +0 | 0.00% | 126,999 |
| 2023-11-10 | 2023-11-08 | 2.960 | 41,555 | +0 | 0.00% | 122,999 |
| 2023-11-09 | 2023-11-07 | 2.960 | 41,555 | +0 | 0.00% | 122,999 |
| 2023-11-08 | 2023-11-06 | 2.948 | 41,555 | +0 | 0.00% | 122,499 |
| 2023-11-07 | 2023-11-03 | 3.032 | 41,555 | +0 | 0.00% | 125,999 |
| 2023-11-06 | 2023-11-02 | 3.056 | 41,555 | +0 | 0.00% | 126,999 |
| 2023-11-03 | 2023-11-01 | 3.032 | 41,555 | +0 | 0.00% | 125,999 |
| 2023-11-02 | 2023-10-31 | 3.092 | 41,555 | +0 | 0.00% | 128,499 |
| 2023-11-01 | 2023-10-30 | 3.056 | 41,555 | +0 | 0.00% | 126,999 |
| 2023-10-31 | 2023-10-27 | 3.080 | 41,555 | +0 | 0.00% | 127,999 |
| 2023-10-30 | 2023-10-26 | 3.044 | 41,555 | +0 | 0.00% | 126,499 |
| 2023-10-27 | 2023-10-25 | 3.068 | 41,555 | +0 | 0.00% | 127,499 |
| 2023-10-26 | 2023-10-24 | 3.032 | 41,555 | +0 | 0.00% | 125,999 |
| 2023-10-25 | 2023-10-20 | 3.008 | 41,555 | +0 | 0.00% | 124,999 |
| 2023-10-24 | 2023-10-19 | 2.996 | 41,555 | +0 | 0.00% | 124,499 |
| 2023-10-20 | 2023-10-18 | 3.068 | 41,555 | +0 | 0.00% | 127,499 |
| 2023-10-19 | 2023-10-17 | 3.092 | 41,555 | +0 | 0.00% | 128,499 |
| 2023-10-18 | 2023-10-16 | 3.104 | 41,555 | +0 | 0.00% | 128,999 |
| 2023-10-17 | 2023-10-13 | 3.092 | 41,555 | +0 | 0.00% | 128,499 |
| 2023-10-16 | 2023-10-12 | 3.104 | 41,555 | +0 | 0.00% | 128,999 |
| 2023-10-13 | 2023-10-11 | 3.128 | 41,555 | +0 | 0.00% | 129,999 |
| 2023-10-12 | 2023-10-10 | 3.152 | 41,555 | +0 | 0.00% | 130,999 |
| 2023-10-11 | 2023-10-09 | 3.237 | 41,555 | +0 | 0.00% | 134,499 |
| 2023-10-10 | 2023-10-06 | 3.152 | 41,555 | +0 | 0.00% | 130,999 |
| 2023-10-09 | 2023-10-05 | 3.068 | 41,555 | +0 | 0.00% | 127,499 |
| 2023-10-06 | 2023-10-04 | 3.104 | 41,555 | +0 | 0.00% | 128,999 |
| 2023-10-05 | 2023-10-03 | 3.152 | 41,555 | +0 | 0.00% | 130,999 |
| 2023-10-04 | 2023-09-29 | 3.201 | 41,555 | +0 | 0.00% | 132,999 |
| 2023-10-03 | 2023-09-28 | 3.104 | 41,555 | +0 | 0.00% | 128,999 |
| 2023-09-29 | 2023-09-27 | 3.362 | 41,555 | +0 | 0.00% | 139,692 |
| 2023-09-28 | 2023-09-26 | 3.337 | 41,555 | +1,544 | 0.00% | 138,653 |
| 2023-09-27 | 2023-09-25 | 3.349 | 40,011 | +0 | 0.00% | 134,001 |
| 2023-09-26 | 2023-09-22 | 3.387 | 40,011 | +0 | 0.00% | 135,501 |
| 2023-09-25 | 2023-09-21 | 3.374 | 40,011 | +0 | 0.00% | 135,001 |
| 2023-09-22 | 2023-09-20 | 3.324 | 40,011 | +0 | 0.00% | 133,001 |
| 2023-09-21 | 2023-09-19 | 3.312 | 40,011 | +0 | 0.00% | 132,501 |
| 2023-09-20 | 2023-09-18 | 3.199 | 40,011 | +0 | 0.00% | 128,001 |
| 2023-09-19 | 2023-09-15 | 3.187 | 40,011 | +0 | 0.00% | 127,501 |
| 2023-09-18 | 2023-09-14 | 3.174 | 40,011 | +0 | 0.00% | 127,001 |
| 2023-09-15 | 2023-09-13 | 3.137 | 40,011 | +0 | 0.00% | 125,501 |
| 2023-09-14 | 2023-09-12 | 3.024 | 40,011 | +0 | 0.00% | 121,001 |
| 2023-09-13 | 2023-09-11 | 3.137 | 40,011 | +0 | 0.00% | 125,501 |
| 2023-09-12 | 2023-09-07 | 3.062 | 40,011 | +0 | 0.00% | 122,501 |
| 2023-09-11 | 2023-09-06 | 3.112 | 40,011 | +0 | 0.00% | 124,501 |
| 2023-09-07 | 2023-09-05 | 3.124 | 40,011 | -48,012 | 0.00% | 125,001 |
| 2023-08-22 | 2023-08-18 | 2.774 | 88,023 | -16,005 | 0.00% | 244,199 |
| 2023-08-08 | 2023-08-04 | 2.924 | 104,028 | +16,005 | 0.00% | 304,201 |
| 2023-08-04 | 2023-08-02 | 2.887 | 88,023 | -64,017 | 0.00% | 254,099 |
| 2023-08-03 | 2023-08-01 | 2.862 | 152,040 | +16,004 | 0.00% | 435,099 |
| 2023-08-02 | 2023-07-31 | 2.799 | 136,036 | -8,002 | 0.00% | 380,800 |
| 2023-08-01 | 2023-07-28 | 2.824 | 144,038 | -8,002 | 0.00% | 406,799 |
| 2023-07-27 | 2023-07-25 | 2.849 | 152,040 | -16,005 | 0.00% | 433,199 |
| 2023-07-21 | 2023-07-19 | 2.799 | 168,045 | +56,015 | 0.00% | 470,401 |
| 2023-07-20 | 2023-07-18 | 2.837 | 112,030 | +72,019 | 0.00% | 317,801 |
| 2023-06-09 | 2023-06-07 | 3.416 | 40,011 | +4,446 | 0.00% | 136,689 |
| 2022-09-29 | 2022-09-27 | 3.874 | 35,565 | +2,134 | 0.00% | 137,766 |
| 2022-07-08 | 2022-07-06 | 5.148 | 33,431 | +3,418 | 0.00% | 172,094 |
| 2022-05-12 | 2022-05-10 | 4.731 | 30,013 | +30,013 | 0.00% | 141,999 |
| 2022-03-17 | 2022-03-15 | 3.648 | 0 | -36,016 | ||
| 2022-03-08 | 2022-03-04 | 4.431 | 36,016 | -6,003 | 0.00% | 159,601 |
| 2022-03-07 | 2022-03-03 | 4.465 | 42,019 | +6,003 | 0.00% | 187,602 |
| 2021-09-29 | 2021-09-27 | 4.030 | 36,016 | +1,176 | 0.00% | 145,140 |
| 2021-07-09 | 2021-07-07 | 3.989 | 34,840 | +1,445 | 0.00% | 138,964 |
| 2021-06-16 | 2021-06-11 | 4.258 | 33,395 | -16,697 | 0.00% | 142,201 |
| 2021-02-26 | 2021-02-24 | 3.665 | 50,092 | -5,566 | 0.00% | 183,599 |
| 2021-02-25 | 2021-02-23 | 3.953 | 55,658 | +22,263 | 0.00% | 220,000 |
| 2020-09-29 | 2020-09-25 | 3.281 | 33,395 | +1,392 | 0.00% | 109,566 |
| 2020-06-05 | 2020-06-03 | 3.211 | 32,003 | +1,729 | 0.00% | 102,751 |
| 2019-09-20 | 2019-09-18 | 3.389 | 30,274 | -10,091 | 0.00% | 102,600 |
| 2019-09-18 | 2019-09-16 | 3.787 | 40,365 | +1,916 | 0.00% | 152,857 |
| 2019-08-30 | 2019-08-28 | 3.516 | 38,449 | -14,418 | 0.00% | 135,201 |
| 2019-07-04 | 2019-07-02 | 3.641 | 52,867 | +24,031 | 0.00% | 192,501 |
| 2019-07-03 | 2019-06-28 | 3.537 | 28,836 | -24,031 | 0.00% | 101,998 |
| 2019-06-25 | 2019-06-21 | 3.475 | 52,867 | +24,031 | 0.00% | 183,701 |
| 2019-05-31 | 2019-05-29 | 3.763 | 28,836 | +1,408 | 0.00% | 108,499 |
| 2018-10-26 | 2018-10-24 | 3.500 | 27,428 | -9,142 | 0.00% | 96,001 |
| 2018-10-16 | 2018-10-12 | 3.566 | 36,570 | -4,572 | 0.00% | 130,399 |
| 2018-10-12 | 2018-10-10 | 3.653 | 41,142 | +13,714 | 0.00% | 150,301 |
| 2018-09-07 | 2018-09-05 | 3.979 | 27,428 | +1,339 | 0.00% | 109,129 |
| 2018-07-27 | 2018-07-25 | 4.462 | 26,089 | -8,696 | 0.00% | 116,402 |
| 2018-07-26 | 2018-07-24 | 4.577 | 34,785 | +8,696 | 0.00% | 159,201 |
| 2018-06-12 | 2018-06-08 | 4.807 | 26,089 | -13,044 | 0.00% | 125,402 |
| 2018-06-11 | 2018-06-07 | 4.807 | 39,133 | -13,044 | 0.00% | 188,100 |
| 2018-06-07 | 2018-06-05 | 4.761 | 52,177 | -13,045 | 0.00% | 248,399 |
| 2018-06-05 | 2018-06-01 | 4.830 | 65,222 | -8,696 | 0.00% | 315,002 |
| 2018-06-04 | 2018-05-31 | 4.531 | 73,918 | -13,044 | 0.00% | 334,901 |
| 2018-05-31 | 2018-05-29 | 5.170 | 86,962 | +5,727 | 0.00% | 449,608 |
| 2018-05-29 | 2018-05-25 | 5.195 | 81,235 | -4,062 | 0.00% | 421,998 |
| 2018-05-17 | 2018-05-15 | 5.392 | 85,297 | -12,185 | 0.00% | 459,899 |
| 2018-05-11 | 2018-05-09 | 5.269 | 97,482 | -4,062 | 0.00% | 513,598 |
| 2018-05-04 | 2018-05-02 | 4.875 | 101,544 | -8,124 | 0.00% | 494,999 |
| 2018-04-26 | 2018-04-24 | 4.924 | 109,668 | +8,124 | 0.01% | 540,001 |
| 2018-04-23 | 2018-04-19 | 4.850 | 101,544 | -12,186 | 0.00% | 492,499 |
| 2018-04-18 | 2018-04-16 | 4.604 | 113,730 | -12,185 | 0.01% | 523,602 |
| 2018-04-13 | 2018-04-11 | 4.875 | 125,915 | +20,309 | 0.01% | 613,801 |
| 2018-04-11 | 2018-04-09 | 4.629 | 105,606 | +20,309 | 0.00% | 488,800 |
| 2018-04-09 | 2018-04-04 | 4.678 | 85,297 | -8,124 | 0.00% | 398,999 |
| 2018-04-06 | 2018-04-03 | 4.752 | 93,421 | +16,247 | 0.00% | 443,901 |
| 2018-04-04 | 2018-03-29 | 4.924 | 77,174 | +4,062 | 0.00% | 380,002 |
| 2018-03-28 | 2018-03-26 | 5.022 | 73,112 | +4,062 | 0.00% | 367,201 |
| 2018-03-27 | 2018-03-23 | 4.875 | 69,050 | +12,185 | 0.00% | 336,600 |
| 2018-03-16 | 2018-03-14 | 5.884 | 56,865 | +12,186 | 0.00% | 334,601 |
| 2018-03-02 | 2018-02-28 | 6.081 | 44,679 | -4,062 | 0.00% | 271,697 |
| 2018-03-01 | 2018-02-27 | 5.983 | 48,741 | +8,123 | 0.00% | 291,599 |
| 2018-02-28 | 2018-02-26 | 6.204 | 40,618 | +8,124 | 0.00% | 252,002 |
| 2018-02-27 | 2018-02-23 | 6.081 | 32,494 | -20,309 | 0.00% | 197,599 |
| 2018-02-26 | 2018-02-22 | 5.416 | 52,803 | -24,371 | 0.00% | 286,000 |
| 2018-02-22 | 2018-02-20 | 5.293 | 77,174 | -8,123 | 0.00% | 408,502 |
| 2018-02-21 | 2018-02-15 | 5.244 | 85,297 | +8,123 | 0.00% | 447,299 |
| 2018-02-12 | 2018-02-08 | 4.875 | 77,174 | +16,247 | 0.00% | 376,202 |
| 2018-02-09 | 2018-02-07 | 4.998 | 60,927 | +44,680 | 0.00% | 304,502 |
| 2018-02-08 | 2018-02-06 | 4.825 | 16,247 | +8,123 | 0.00% | 78,400 |
| 2018-02-07 | 2018-02-05 | 5.490 | 8,124 | -12,185 | 0.00% | 44,603 |
| 2018-02-06 | 2018-02-02 | 5.884 | 20,309 | -20,309 | 0.00% | 119,501 |
| 2018-02-05 | 2018-02-01 | 5.293 | 40,618 | +20,309 | 0.00% | 215,002 |
| 2017-12-13 | 2017-12-11 | 3.718 | 20,309 | -12,185 | 0.00% | 75,501 |
| 2017-12-12 | 2017-12-08 | 3.693 | 32,494 | +12,185 | 0.00% | 119,999 |
| 2017-11-23 | 2017-11-21 | 3.791 | 20,309 | -8,123 | 0.00% | 77,001 |
| 2017-11-22 | 2017-11-20 | 3.742 | 28,432 | +8,123 | 0.00% | 106,399 |
| 2017-09-08 | 2017-09-06 | 4.751 | 20,309 | +314 | 0.00% | 96,493 |
| 2017-06-01 | 2017-05-29 | 3.327 | 19,995 | +458 | 0.00% | 66,524 |
| 2017-02-13 | 2017-02-09 | 3.890 | 19,537 | -11,722 | 0.00% | 76,000 |
| 2017-02-10 | 2017-02-08 | 3.660 | 31,259 | +11,722 | 0.00% | 114,400 |
| 2016-12-13 | 2016-12-09 | 4.351 | 19,537 | +19,537 | 0.00% | 85,000 |
| 2016-08-31 | 2016-08-29 | 4.007 | 0 | -7,038 | ||
| 2016-08-30 | 2016-08-26 | 4.120 | 7,038 | -3,520 | 0.00% | 28,998 |
| 2016-08-23 | 2016-08-19 | 3.836 | 10,558 | +10,558 | 0.00% | 40,501 |
| 2014-10-14 | 2014-10-10 | 6.342 | 0 | -3,444 | ||
| 2014-10-13 | 2014-10-09 | 6.342 | 3,444 | +3,444 | 0.00% | 21,841 |
| 2014-09-15 | 2014-09-11 | 6.830 | 0 | -17,219 | ||
| 2014-09-12 | 2014-09-10 | 6.760 | 17,219 | +17,219 | 0.00% | 116,395 |
| 2012-05-10 | 2012-05-08 | 11.058 | 0 | -7,271 | ||
| 2012-05-04 | 2012-05-02 | 11.388 | 7,271 | +7,271 | 0.00% | 82,800 |
| 2011-05-18 | 2011-05-16 | 22.568 | 0 | -2,384 | ||
| 2011-05-16 | 2011-05-12 | 22.995 | 2,384 | +44 | 0.00% | 54,820 |
| 2011-04-18 | 2011-04-14 | 25.089 | 2,340 | +2,340 | 0.00% | 58,709 |
| 2011-03-08 | 2011-03-04 | 24.192 | 0 | -3,275 | ||
| 2011-03-01 | 2011-02-25 | 24.491 | 3,275 | -2,340 | 0.00% | 80,208 |
| 2011-01-21 | 2011-01-19 | 24.406 | 5,615 | +2,340 | 0.00% | 137,037 |
| 2011-01-07 | 2011-01-05 | 25.517 | 3,275 | -2,340 | 0.00% | 83,568 |
| 2010-11-16 | 2010-11-12 | 23.893 | 5,615 | -1,404 | 0.00% | 134,157 |
| 2010-09-14 | 2010-09-10 | 18.803 | 7,019 | +78 | 0.00% | 131,975 |
| 2010-08-23 | 2010-08-19 | 20.056 | 6,941 | -2,313 | 0.00% | 139,209 |
| 2010-08-12 | 2010-08-10 | 19.753 | 9,254 | +2,313 | 0.00% | 182,798 |
| 2010-08-05 | 2010-08-03 | 20.964 | 6,941 | -925 | 0.00% | 145,509 |
| 2010-08-03 | 2010-07-30 | 19.364 | 7,866 | -2,313 | 0.00% | 152,320 |
| 2010-07-23 | 2010-07-21 | 18.284 | 10,179 | -2,314 | 0.00% | 186,111 |
| 2010-07-20 | 2010-07-16 | 16.814 | 12,493 | +2,314 | 0.00% | 210,060 |
| 2010-07-06 | 2010-07-02 | 17.981 | 10,179 | +4,627 | 0.00% | 183,031 |
| 2010-06-03 | 2010-06-01 | 20.769 | 5,552 | +132 | 0.00% | 115,308 |
| 2010-04-27 | 2010-04-23 | 25.418 | 5,420 | +2,259 | 0.00% | 137,768 |
| 2010-04-12 | 2010-04-08 | 25.551 | 3,161 | -4,517 | 0.00% | 80,768 |
| 2010-04-09 | 2010-04-07 | 26.703 | 7,678 | +4,517 | 0.00% | 205,023 |
| 2010-03-19 | 2010-03-17 | 28.385 | 3,161 | -2,259 | 0.00% | 89,726 |
| 2010-03-15 | 2010-03-11 | 28.563 | 5,420 | +2,259 | 0.00% | 154,809 |
| 2009-12-21 | 2009-12-17 | 32.592 | 3,161 | +3,161 | 0.00% | 103,024 |
| 2009-12-14 | 2009-12-10 | 34.939 | 0 | -2,710 | ||
| 2009-12-11 | 2009-12-09 | 34.319 | 2,710 | -2,258 | 0.00% | 93,006 |
| 2009-12-10 | 2009-12-08 | 34.541 | 4,968 | +452 | 0.00% | 171,599 |
| 2009-12-09 | 2009-12-07 | 33.567 | 4,516 | +2,258 | 0.00% | 151,587 |
| 2009-11-30 | 2009-11-26 | 31.618 | 2,258 | +2,258 | 0.00% | 71,394 |
| 2009-11-12 | 2009-11-10 | 30.644 | 0 | -2,258 | ||
| 2009-11-11 | 2009-11-09 | 30.865 | 2,258 | +2,258 | 0.00% | 69,694 |
| 2009-11-10 | 2009-11-06 | 30.068 | 0 | -4,516 | ||
| 2009-11-05 | 2009-11-03 | 28.474 | 4,516 | +4,516 | 0.00% | 128,589 |
| 2009-11-02 | 2009-10-29 | 25.861 | 0 | -2,258 | ||
| 2009-10-23 | 2009-10-21 | 25.153 | 2,258 | -2,258 | 0.00% | 56,795 |
| 2009-10-20 | 2009-10-16 | 23.780 | 4,516 | -2,259 | 0.00% | 107,391 |
| 2009-10-06 | 2009-10-02 | 23.255 | 6,775 | +131 | 0.00% | 157,551 |
| 2009-09-25 | 2009-09-23 | 24.655 | 6,644 | +4,429 | 0.00% | 163,805 |
| 2009-09-07 | 2009-09-03 | 22.984 | 2,215 | +2,215 | 0.00% | 50,909 |
| 2009-07-03 | 2009-06-30 | 19.326 | 0 | -2,215 | ||
| 2009-07-02 | 2009-06-29 | 19.868 | 2,215 | +2,215 | 0.00% | 44,008 |
| 2009-06-09 | 2009-06-05 | 18.649 | 0 | -2,215 | ||
| 2009-06-05 | 2009-06-03 | 17.881 | 2,215 | +2,215 | 0.00% | 39,607 |
| 2009-05-29 | 2009-05-26 | 12.914 | 0 | -4,429 | ||
| 2009-05-25 | 2009-05-21 | 14.043 | 4,429 | +4,429 | 0.00% | 62,197 |
| 2009-05-12 | 2009-05-08 | 15.037 | 0 | -4,429 | ||
| 2009-05-08 | 2009-05-06 | 12.914 | 4,429 | -2,215 | 0.00% | 57,197 |
| 2009-05-07 | 2009-05-05 | 11.469 | 6,644 | -2,214 | 0.00% | 76,202 |
| 2009-05-06 | 2009-05-04 | 11.198 | 8,858 | +6,643 | 0.00% | 99,195 |
| 2009-05-04 | 2009-04-29 | 9.392 | 2,215 | -6,643 | 0.00% | 20,804 |
| 2009-04-30 | 2009-04-28 | 9.031 | 8,858 | +6,643 | 0.00% | 79,996 |
| 2009-04-27 | 2009-04-23 | 10.476 | 2,215 | -2,214 | 0.00% | 23,204 |
| 2009-04-24 | 2009-04-22 | 9.708 | 4,429 | +2,214 | 0.00% | 42,998 |
| 2009-04-17 | 2009-04-15 | 9.979 | 2,215 | +2,215 | 0.00% | 22,104 |
| 2009-03-25 | 2009-03-23 | 8.038 | 0 | -4,429 | ||
| 2009-03-24 | 2009-03-20 | 7.767 | 4,429 | +4,429 | 0.00% | 34,398 |
| 2007-07-31 | 2007-07-27 | 16.346 | 0 | -22,146 | ||
| 2007-07-30 | 2007-07-26 | 16.707 | 22,146 | +22,146 | 0.00% | 369,999 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy