History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 10,000 +0 0.00% 28,400
2025-10-13 2025-10-09 2.840 10,000 +0 0.00% 28,400
2025-10-10 2025-10-08 2.770 10,000 +0 0.00% 27,700
2025-10-09 2025-10-06 2.780 10,000 +0 0.00% 27,800
2025-10-08 2025-10-03 2.770 10,000 +0 0.00% 27,700
2025-10-06 2025-10-02 2.760 10,000 +0 0.00% 27,600
2025-10-03 2025-09-30 2.901 10,000 +0 0.00% 29,013
2025-10-02 2025-09-29 2.840 10,000 +211 0.00% 28,400
2025-09-30 2025-09-26 2.840 9,789 +0 0.00% 27,801
2025-09-29 2025-09-25 2.830 9,789 +0 0.00% 27,701
2025-09-26 2025-09-24 2.840 9,789 +0 0.00% 27,801
2025-09-25 2025-09-23 2.820 9,789 +0 0.00% 27,601
2025-09-24 2025-09-22 2.850 9,789 +0 0.00% 27,901
2025-09-23 2025-09-19 2.912 9,789 +0 0.00% 28,501
2025-09-22 2025-09-18 2.871 9,789 +0 0.00% 28,101
2025-09-19 2025-09-17 2.891 9,789 +0 0.00% 28,301
2025-09-18 2025-09-16 2.871 9,789 +0 0.00% 28,101
2025-09-17 2025-09-15 2.860 9,789 +0 0.00% 28,001
2025-09-16 2025-09-12 2.809 9,789 +0 0.00% 27,501
2025-09-15 2025-09-11 2.830 9,789 +0 0.00% 27,701
2025-09-12 2025-09-10 2.758 9,789 +0 0.00% 27,001
2025-09-11 2025-09-09 2.758 9,789 +0 0.00% 27,001
2025-09-10 2025-09-08 2.768 9,789 +0 0.00% 27,101
2025-09-09 2025-09-05 2.768 9,789 +0 0.00% 27,101
2025-09-08 2025-09-04 2.768 9,789 +0 0.00% 27,101
2025-09-05 2025-09-03 2.758 9,789 +0 0.00% 27,001
2025-09-04 2025-09-02 2.779 9,789 +0 0.00% 27,201
2025-09-03 2025-09-01 2.758 9,789 +0 0.00% 27,001
2025-09-02 2025-08-29 2.809 9,789 +0 0.00% 27,501
2025-09-01 2025-08-28 2.830 9,789 +0 0.00% 27,701
2025-08-29 2025-08-27 2.860 9,789 +0 0.00% 28,001
2025-08-28 2025-08-26 2.912 9,789 +0 0.00% 28,501
2025-08-27 2025-08-25 2.912 9,789 +0 0.00% 28,501
2025-08-26 2025-08-22 2.881 9,789 +0 0.00% 28,201
2025-08-25 2025-08-21 2.891 9,789 +0 0.00% 28,301
2025-08-22 2025-08-20 2.912 9,789 +0 0.00% 28,501
2025-08-21 2025-08-19 2.973 9,789 +0 0.00% 29,101
2025-08-20 2025-08-18 2.973 9,789 +0 0.00% 29,101
2025-08-19 2025-08-15 3.014 9,789 +0 0.00% 29,501
2025-08-18 2025-08-14 2.993 9,789 +0 0.00% 29,301
2025-08-15 2025-08-13 3.044 9,789 +0 0.00% 29,801
2025-08-14 2025-08-12 3.055 9,789 +0 0.00% 29,901
2025-08-13 2025-08-11 2.983 9,789 +0 0.00% 29,201
2025-08-12 2025-08-08 3.034 9,789 +0 0.00% 29,701
2025-08-11 2025-08-07 3.065 9,789 +0 0.00% 30,001
2025-08-08 2025-08-06 3.055 9,789 +0 0.00% 29,901
2025-08-07 2025-08-05 2.993 9,789 +0 0.00% 29,301
2025-08-06 2025-08-04 2.973 9,789 +0 0.00% 29,101
2025-08-05 2025-08-01 2.901 9,789 +0 0.00% 28,401
2025-08-04 2025-07-31 2.952 9,789 +0 0.00% 28,901
2025-08-01 2025-07-30 2.993 9,789 +0 0.00% 29,301
2025-07-31 2025-07-29 3.003 9,789 +0 0.00% 29,401
2025-07-30 2025-07-28 2.922 9,789 +0 0.00% 28,601
2025-07-29 2025-07-25 2.973 9,789 +0 0.00% 29,101
2025-07-28 2025-07-24 2.952 9,789 +0 0.00% 28,901
2025-07-25 2025-07-23 2.912 9,789 +0 0.00% 28,501
2025-07-24 2025-07-22 2.963 9,789 +0 0.00% 29,001
2025-07-23 2025-07-21 2.809 9,789 +0 0.00% 27,501
2025-07-22 2025-07-18 2.728 9,789 +0 0.00% 26,701
2025-07-21 2025-07-17 2.717 9,789 +0 0.00% 26,601
2025-07-18 2025-07-16 2.697 9,789 +0 0.00% 26,401
2025-07-17 2025-07-15 2.697 9,789 +0 0.00% 26,401
2025-07-16 2025-07-14 2.717 9,789 +0 0.00% 26,601
2025-07-15 2025-07-11 2.697 9,789 +0 0.00% 26,401
2025-07-14 2025-07-10 2.677 9,789 +0 0.00% 26,201
2025-07-11 2025-07-09 2.656 9,789 +0 0.00% 26,001
2025-07-10 2025-07-08 3.184 9,789 +0 0.00% 31,165
2025-07-09 2025-07-07 3.184 9,789 +712 0.00% 31,165
2025-07-08 2025-07-04 3.184 9,077 +0 0.00% 28,899
2025-07-07 2025-07-03 3.184 9,077 +0 0.00% 28,899
2025-07-04 2025-07-02 3.195 9,077 +0 0.00% 28,999
2025-07-03 2025-06-30 3.151 9,077 +0 0.00% 28,599
2025-07-02 2025-06-27 3.118 9,077 +0 0.00% 28,299
2025-06-30 2025-06-26 3.007 9,077 +0 0.00% 27,299
2025-06-27 2025-06-25 2.974 9,077 +0 0.00% 26,999
2025-06-26 2025-06-24 2.974 9,077 +0 0.00% 26,999
2025-06-25 2025-06-23 2.908 9,077 +0 0.00% 26,399
2025-06-24 2025-06-20 2.875 9,077 +0 0.00% 26,099
2025-06-23 2025-06-19 2.875 9,077 +0 0.00% 26,099
2025-06-20 2025-06-18 2.908 9,077 +0 0.00% 26,399
2025-06-19 2025-06-17 2.963 9,077 +0 0.00% 26,899
2025-06-18 2025-06-16 2.985 9,077 +0 0.00% 27,099
2025-06-17 2025-06-13 2.974 9,077 +0 0.00% 26,999
2025-06-16 2025-06-12 2.974 9,077 +0 0.00% 26,999
2025-06-13 2025-06-11 3.007 9,077 +0 0.00% 27,299
2025-06-12 2025-06-10 2.963 9,077 +0 0.00% 26,899
2025-06-11 2025-06-09 2.963 9,077 +0 0.00% 26,899
2025-06-10 2025-06-06 2.952 9,077 +0 0.00% 26,799
2025-06-09 2025-06-05 2.941 9,077 +0 0.00% 26,699
2025-06-06 2025-06-04 2.919 9,077 +0 0.00% 26,499
2025-06-05 2025-06-03 2.831 9,077 +0 0.00% 25,699
2025-06-04 2025-06-02 2.820 9,077 +0 0.00% 25,599
2025-06-03 2025-05-30 2.853 9,077 +0 0.00% 25,899
2025-06-02 2025-05-29 2.908 9,077 +0 0.00% 26,399
2025-05-30 2025-05-28 2.897 9,077 +0 0.00% 26,299
2025-05-29 2025-05-27 2.897 9,077 +0 0.00% 26,299
2025-05-28 2025-05-26 2.897 9,077 +0 0.00% 26,299
2025-05-27 2025-05-23 2.908 9,077 +0 0.00% 26,399
2025-05-26 2025-05-22 2.897 9,077 +0 0.00% 26,299
2025-05-23 2025-05-21 2.908 9,077 +0 0.00% 26,399
2025-05-22 2025-05-20 2.875 9,077 +0 0.00% 26,099
2025-05-21 2025-05-19 2.875 9,077 +0 0.00% 26,099
2025-05-20 2025-05-16 2.842 9,077 +0 0.00% 25,799
2025-05-19 2025-05-15 2.875 9,077 +0 0.00% 26,099
2025-05-16 2025-05-14 2.853 9,077 +0 0.00% 25,899
2025-05-15 2025-05-13 2.787 9,077 +0 0.00% 25,299
2025-05-14 2025-05-12 2.776 9,077 +0 0.00% 25,199
2025-05-13 2025-05-09 2.710 9,077 +0 0.00% 24,599
2025-05-12 2025-05-08 2.688 9,077 +0 0.00% 24,399
2025-05-09 2025-05-07 2.732 9,077 +0 0.00% 24,799
2025-05-08 2025-05-06 2.754 9,077 +0 0.00% 24,999
2025-05-07 2025-05-02 2.710 9,077 +0 0.00% 24,599
2025-05-06 2025-04-30 2.710 9,077 +0 0.00% 24,599
2025-05-02 2025-04-29 2.710 9,077 +0 0.00% 24,599
2025-04-30 2025-04-28 2.699 9,077 +0 0.00% 24,499
2025-04-29 2025-04-25 2.699 9,077 +0 0.00% 24,499
2025-04-28 2025-04-24 2.699 9,077 +0 0.00% 24,499
2025-04-25 2025-04-23 2.721 9,077 +0 0.00% 24,699
2025-04-24 2025-04-22 2.699 9,077 +0 0.00% 24,499
2025-04-23 2025-04-17 2.655 9,077 +0 0.00% 24,099
2025-04-22 2025-04-16 2.644 9,077 +0 0.00% 23,999
2025-04-17 2025-04-15 2.666 9,077 +0 0.00% 24,199
2025-04-16 2025-04-14 2.677 9,077 +0 0.00% 24,299
2025-04-15 2025-04-11 2.600 9,077 +0 0.00% 23,599
2025-04-14 2025-04-10 2.578 9,077 +0 0.00% 23,399
2025-04-11 2025-04-09 2.589 9,077 +0 0.00% 23,499
2025-04-10 2025-04-08 2.622 9,077 +0 0.00% 23,799
2025-04-09 2025-04-07 2.479 9,077 +0 0.00% 22,499
2025-04-08 2025-04-03 2.787 9,077 +0 0.00% 25,299
2025-04-07 2025-04-02 2.820 9,077 +0 0.00% 25,599
2025-04-03 2025-04-01 2.853 9,077 +0 0.00% 25,899
2025-04-02 2025-03-31 2.787 9,077 +0 0.00% 25,299
2025-04-01 2025-03-28 2.853 9,077 +0 0.00% 25,899
2025-03-31 2025-03-27 2.875 9,077 +0 0.00% 26,099
2025-03-28 2025-03-26 2.864 9,077 +0 0.00% 25,999
2025-03-27 2025-03-25 2.831 9,077 +0 0.00% 25,699
2025-03-26 2025-03-24 2.886 9,077 +0 0.00% 26,199
2025-03-25 2025-03-21 2.897 9,077 +0 0.00% 26,299
2025-03-24 2025-03-20 2.919 9,077 +0 0.00% 26,499
2025-03-21 2025-03-19 2.875 9,077 +0 0.00% 26,099
2025-03-20 2025-03-18 2.886 9,077 +0 0.00% 26,199
2025-03-19 2025-03-17 2.820 9,077 +0 0.00% 25,599
2025-03-18 2025-03-14 2.754 9,077 +0 0.00% 24,999
2025-03-17 2025-03-13 2.765 9,077 +0 0.00% 25,099
2025-03-14 2025-03-12 2.754 9,077 +0 0.00% 24,999
2025-03-13 2025-03-11 2.765 9,077 +0 0.00% 25,099
2025-03-12 2025-03-10 2.721 9,077 +0 0.00% 24,699
2025-03-11 2025-03-07 2.644 9,077 +0 0.00% 23,999
2025-03-10 2025-03-06 2.523 9,077 +0 0.00% 22,899
2025-03-07 2025-03-05 2.479 9,077 +0 0.00% 22,499
2025-03-06 2025-03-04 2.479 9,077 +0 0.00% 22,499
2025-03-05 2025-03-03 2.523 9,077 +0 0.00% 22,899
2025-03-04 2025-02-28 2.589 9,077 +0 0.00% 23,499
2025-03-03 2025-02-27 2.644 9,077 +0 0.00% 23,999
2025-02-28 2025-02-26 2.611 9,077 +0 0.00% 23,699
2025-02-27 2025-02-25 2.556 9,077 +0 0.00% 23,199
2025-02-26 2025-02-24 2.534 9,077 +0 0.00% 22,999
2025-02-25 2025-02-21 2.545 9,077 +0 0.00% 23,099
2025-02-24 2025-02-20 2.600 9,077 +0 0.00% 23,599
2025-02-21 2025-02-19 2.589 9,077 +0 0.00% 23,499
2025-02-20 2025-02-18 2.611 9,077 +0 0.00% 23,699
2025-02-19 2025-02-17 2.633 9,077 +0 0.00% 23,899
2025-02-18 2025-02-14 2.633 9,077 +0 0.00% 23,899
2025-02-17 2025-02-13 2.567 9,077 +0 0.00% 23,299
2025-02-14 2025-02-12 2.611 9,077 +0 0.00% 23,699
2025-02-13 2025-02-11 2.633 9,077 +0 0.00% 23,899
2025-02-12 2025-02-10 2.644 9,077 +0 0.00% 23,999
2025-02-11 2025-02-07 2.633 9,077 +0 0.00% 23,899
2025-02-10 2025-02-06 2.644 9,077 +0 0.00% 23,999
2025-02-07 2025-02-05 2.644 9,077 +0 0.00% 23,999
2025-02-06 2025-02-04 2.622 9,077 +0 0.00% 23,799
2025-02-05 2025-02-03 2.611 9,077 +0 0.00% 23,699
2025-02-04 2025-01-28 2.622 9,077 +0 0.00% 23,799
2025-02-03 2025-01-24 2.644 9,077 +0 0.00% 23,999
2025-01-27 2025-01-23 2.644 9,077 +0 0.00% 23,999
2025-01-24 2025-01-22 2.644 9,077 +0 0.00% 23,999
2025-01-23 2025-01-21 2.611 9,077 +0 0.00% 23,699
2025-01-22 2025-01-20 2.688 9,077 +0 0.00% 24,399
2025-01-21 2025-01-17 2.688 9,077 +0 0.00% 24,399
2025-01-20 2025-01-16 2.633 9,077 +0 0.00% 23,899
2025-01-17 2025-01-15 2.589 9,077 +0 0.00% 23,499
2025-01-16 2025-01-14 2.578 9,077 +0 0.00% 23,399
2025-01-15 2025-01-13 2.512 9,077 +0 0.00% 22,799
2025-01-14 2025-01-10 2.545 9,077 +0 0.00% 23,099
2025-01-13 2025-01-09 2.666 9,077 +0 0.00% 24,199
2025-01-10 2025-01-08 2.644 9,077 +0 0.00% 23,999
2025-01-09 2025-01-07 2.688 9,077 +0 0.00% 24,399
2025-01-08 2025-01-06 2.743 9,077 +0 0.00% 24,899
2025-01-07 2025-01-03 2.776 9,077 +0 0.00% 25,199
2025-01-06 2025-01-02 2.754 9,077 +0 0.00% 24,999
2025-01-03 2024-12-31 2.765 9,077 +0 0.00% 25,099
2025-01-02 2024-12-27 2.809 9,077 +0 0.00% 25,499
2024-12-30 2024-12-24 2.776 9,077 +0 0.00% 25,199
2024-12-27 2024-12-20 2.710 9,077 +0 0.00% 24,599
2024-12-23 2024-12-19 2.798 9,077 +0 0.00% 25,399
2024-12-20 2024-12-18 2.831 9,077 +0 0.00% 25,699
2024-12-19 2024-12-17 2.842 9,077 +0 0.00% 25,799
2024-12-18 2024-12-16 2.864 9,077 +0 0.00% 25,999
2024-12-17 2024-12-13 2.897 9,077 +0 0.00% 26,299
2024-12-16 2024-12-12 2.952 9,077 +0 0.00% 26,799
2024-12-13 2024-12-11 2.919 9,077 +0 0.00% 26,499
2024-12-12 2024-12-10 2.941 9,077 +0 0.00% 26,699
2024-12-11 2024-12-09 2.952 9,077 +0 0.00% 26,799
2024-12-10 2024-12-06 2.963 9,077 +0 0.00% 26,899
2024-12-09 2024-12-05 2.930 9,077 +0 0.00% 26,599
2024-12-06 2024-12-04 2.974 9,077 +0 0.00% 26,999
2024-12-05 2024-12-03 2.963 9,077 +0 0.00% 26,899
2024-12-04 2024-12-02 2.919 9,077 +0 0.00% 26,499
2024-12-03 2024-11-29 2.897 9,077 +0 0.00% 26,299
2024-12-02 2024-11-28 2.886 9,077 +0 0.00% 26,199
2024-11-29 2024-11-27 2.908 9,077 +0 0.00% 26,399
2024-11-28 2024-11-26 2.864 9,077 +0 0.00% 25,999
2024-11-27 2024-11-25 2.886 9,077 +0 0.00% 26,199
2024-11-26 2024-11-22 2.941 9,077 +0 0.00% 26,699
2024-11-25 2024-11-21 2.985 9,077 +0 0.00% 27,099
2024-11-22 2024-11-20 2.996 9,077 +0 0.00% 27,199
2024-11-21 2024-11-19 2.963 9,077 +0 0.00% 26,899
2024-11-20 2024-11-18 2.952 9,077 +0 0.00% 26,799
2024-11-19 2024-11-15 2.919 9,077 +0 0.00% 26,499
2024-11-18 2024-11-14 2.941 9,077 +0 0.00% 26,699
2024-11-15 2024-11-13 3.007 9,077 +0 0.00% 27,299
2024-11-14 2024-11-12 3.007 9,077 +0 0.00% 27,299
2024-11-13 2024-11-11 3.041 9,077 +0 0.00% 27,599
2024-11-12 2024-11-08 3.151 9,077 +0 0.00% 28,599
2024-11-11 2024-11-07 3.217 9,077 +0 0.00% 29,199
2024-11-08 2024-11-06 3.184 9,077 +0 0.00% 28,899
2024-11-07 2024-11-05 3.140 9,077 +0 0.00% 28,499
2024-11-06 2024-11-04 3.118 9,077 +0 0.00% 28,299
2024-11-05 2024-11-01 3.118 9,077 +0 0.00% 28,299
2024-11-04 2024-10-31 3.096 9,077 +0 0.00% 28,099
2024-11-01 2024-10-30 3.085 9,077 +0 0.00% 27,999
2024-10-31 2024-10-29 3.085 9,077 +0 0.00% 27,999
2024-10-30 2024-10-28 3.118 9,077 +0 0.00% 28,299
2024-10-29 2024-10-25 3.085 9,077 +0 0.00% 27,999
2024-10-28 2024-10-24 3.085 9,077 +0 0.00% 27,999
2024-10-25 2024-10-23 3.107 9,077 +0 0.00% 28,199
2024-10-24 2024-10-22 3.085 9,077 +0 0.00% 27,999
2024-10-23 2024-10-21 3.085 9,077 +0 0.00% 27,999
2024-10-22 2024-10-18 3.151 9,077 +0 0.00% 28,599
2024-10-21 2024-10-17 3.085 9,077 +0 0.00% 27,999
2024-10-18 2024-10-16 3.118 9,077 +0 0.00% 28,299
2024-10-17 2024-10-15 3.096 9,077 +0 0.00% 28,099
2024-10-16 2024-10-14 3.184 9,077 +0 0.00% 28,899
2024-10-15 2024-10-10 3.239 9,077 +0 0.00% 29,399
2024-10-14 2024-10-09 3.092 9,077 +0 0.00% 28,063
2024-10-10 2024-10-08 3.114 9,077 +20 0.00% 28,264
2024-10-09 2024-10-07 3.335 9,057 +0 0.00% 30,202
2024-10-08 2024-10-04 3.368 9,057 +0 0.00% 30,502
2024-10-07 2024-10-03 3.301 9,057 +0 0.00% 29,902
2024-10-04 2024-10-02 3.448 9,057 +0 0.00% 31,229
2024-10-03 2024-09-30 3.357 9,057 +269 0.00% 30,405
2024-10-02 2024-09-27 3.243 8,788 +0 0.00% 28,502
2024-09-30 2024-09-26 3.141 8,788 +0 0.00% 27,602
2024-09-27 2024-09-25 3.038 8,788 +0 0.00% 26,701
2024-09-26 2024-09-24 3.095 8,788 +0 0.00% 27,201
2024-09-25 2024-09-23 2.913 8,788 +0 0.00% 25,601
2024-09-24 2024-09-20 2.902 8,788 +0 0.00% 25,501
2024-09-23 2024-09-19 2.913 8,788 +0 0.00% 25,601
2024-09-20 2024-09-17 2.879 8,788 +0 0.00% 25,301
2024-09-19 2024-09-16 2.845 8,788 +0 0.00% 25,001
2024-09-17 2024-09-13 2.890 8,788 +0 0.00% 25,401
2024-09-16 2024-09-12 2.879 8,788 +0 0.00% 25,301
2024-09-13 2024-09-11 2.845 8,788 +0 0.00% 25,001
2024-09-12 2024-09-10 2.925 8,788 +0 0.00% 25,701
2024-09-11 2024-09-09 2.982 8,788 +0 0.00% 26,201
2024-09-10 2024-09-05 2.936 8,788 +0 0.00% 25,801
2024-09-09 2024-09-04 2.982 8,788 +0 0.00% 26,201
2024-09-05 2024-09-03 3.038 8,788 +0 0.00% 26,701
2024-09-04 2024-09-02 3.004 8,788 +0 0.00% 26,401
2024-09-03 2024-08-30 2.970 8,788 +0 0.00% 26,101
2024-09-02 2024-08-29 2.947 8,788 +0 0.00% 25,901
2024-08-30 2024-08-28 2.902 8,788 +0 0.00% 25,501
2024-08-29 2024-08-27 3.004 8,788 +0 0.00% 26,401
2024-08-28 2024-08-26 2.936 8,788 +0 0.00% 25,801
2024-08-27 2024-08-23 3.004 8,788 +0 0.00% 26,401
2024-08-26 2024-08-22 3.038 8,788 +0 0.00% 26,701
2024-08-23 2024-08-21 3.073 8,788 +0 0.00% 27,001
2024-08-22 2024-08-20 3.061 8,788 +0 0.00% 26,901
2024-08-21 2024-08-19 3.152 8,788 +0 0.00% 27,702
2024-08-20 2024-08-16 3.118 8,788 +0 0.00% 27,401
2024-08-19 2024-08-15 3.118 8,788 +0 0.00% 27,401
2024-08-16 2024-08-14 3.129 8,788 +0 0.00% 27,502
2024-08-15 2024-08-13 3.141 8,788 +0 0.00% 27,602
2024-08-14 2024-08-12 3.164 8,788 +0 0.00% 27,802
2024-08-13 2024-08-09 3.129 8,788 +0 0.00% 27,502
2024-08-12 2024-08-08 3.084 8,788 +0 0.00% 27,101
2024-08-09 2024-08-07 3.107 8,788 +0 0.00% 27,301
2024-08-08 2024-08-06 3.004 8,788 +0 0.00% 26,401
2024-08-07 2024-08-05 2.936 8,788 +0 0.00% 25,801
2024-08-06 2024-08-02 3.016 8,788 +0 0.00% 26,501
2024-08-05 2024-08-01 3.095 8,788 +0 0.00% 27,201
2024-08-02 2024-07-31 3.129 8,788 +0 0.00% 27,502
2024-08-01 2024-07-30 3.095 8,788 +0 0.00% 27,201
2024-07-31 2024-07-29 3.129 8,788 +0 0.00% 27,502
2024-07-30 2024-07-26 3.095 8,788 +0 0.00% 27,201
2024-07-29 2024-07-25 3.107 8,788 +0 0.00% 27,301
2024-07-26 2024-07-24 3.220 8,788 +0 0.00% 28,302
2024-07-25 2024-07-23 3.186 8,788 +0 0.00% 28,002
2024-07-24 2024-07-22 3.243 8,788 +0 0.00% 28,502
2024-07-23 2024-07-19 3.243 8,788 +0 0.00% 28,502
2024-07-22 2024-07-18 3.346 8,788 +0 0.00% 29,402
2024-07-19 2024-07-17 3.357 8,788 +0 0.00% 29,502
2024-07-18 2024-07-16 3.482 8,788 +0 0.00% 30,602
2024-07-17 2024-07-15 3.482 8,788 +0 0.00% 30,602
2024-07-16 2024-07-12 3.505 8,788 +0 0.00% 30,802
2024-07-15 2024-07-11 3.516 8,788 +0 0.00% 30,902
2024-07-12 2024-07-10 3.505 8,788 +0 0.00% 30,802
2024-07-11 2024-07-09 3.653 8,788 +0 0.00% 32,102
2024-07-10 2024-07-08 3.664 8,788 +0 0.00% 32,202
2024-07-09 2024-07-05 3.733 8,788 +0 0.00% 32,802
2024-07-08 2024-07-04 3.687 8,788 +0 0.00% 32,402
2024-07-05 2024-07-03 3.653 8,788 +0 0.00% 32,102
2024-07-04 2024-07-02 3.653 8,788 +0 0.00% 32,102
2024-07-03 2024-06-28 3.642 8,788 +0 0.00% 32,002
2024-07-02 2024-06-27 3.482 8,788 +0 0.00% 30,602
2024-06-28 2024-06-26 3.550 8,788 +0 0.00% 31,202
2024-06-27 2024-06-25 3.596 8,788 +0 0.00% 31,602
2024-06-26 2024-06-24 3.562 8,788 +0 0.00% 31,302
2024-06-25 2024-06-21 3.664 8,788 +0 0.00% 32,202
2024-06-24 2024-06-20 3.744 8,788 +0 0.00% 32,902
2024-06-21 2024-06-19 3.744 8,788 +0 0.00% 32,902
2024-06-20 2024-06-18 3.642 8,788 +0 0.00% 32,002
2024-06-19 2024-06-17 3.630 8,788 +0 0.00% 31,902
2024-06-18 2024-06-14 3.596 8,788 +0 0.00% 31,602
2024-06-17 2024-06-13 3.619 8,788 +0 0.00% 31,802
2024-06-14 2024-06-12 3.607 8,788 +0 0.00% 31,702
2024-06-13 2024-06-11 3.528 8,788 +0 0.00% 31,002
2024-06-12 2024-06-07 3.607 8,788 +0 0.00% 31,702
2024-06-11 2024-06-06 3.995 8,788 +0 0.00% 35,105
2024-06-07 2024-06-05 3.983 8,788 +477 0.00% 34,999
2024-06-06 2024-06-04 4.175 8,311 +0 0.00% 34,700
2024-06-05 2024-06-03 4.247 8,311 +0 0.00% 35,300
2024-06-04 2024-05-31 4.295 8,311 +0 0.00% 35,700
2024-06-03 2024-05-30 4.211 8,311 +0 0.00% 35,000
2024-05-31 2024-05-29 4.235 8,311 +0 0.00% 35,200
2024-05-30 2024-05-28 4.259 8,311 +0 0.00% 35,400
2024-05-29 2024-05-27 4.139 8,311 +0 0.00% 34,400
2024-05-28 2024-05-24 4.103 8,311 +0 0.00% 34,100
2024-05-27 2024-05-23 4.127 8,311 +0 0.00% 34,300
2024-05-24 2024-05-22 4.187 8,311 +0 0.00% 34,800
2024-05-23 2024-05-21 3.886 8,311 +0 0.00% 32,300
2024-05-22 2024-05-20 3.983 8,311 +0 0.00% 33,100
2024-05-21 2024-05-17 3.874 8,311 +0 0.00% 32,200
2024-05-20 2024-05-16 3.850 8,311 +0 0.00% 32,000
2024-05-17 2024-05-14 3.802 8,311 +0 0.00% 31,600
2024-05-16 2024-05-13 4.019 8,311 +0 0.00% 33,400
2024-05-14 2024-05-10 3.910 8,311 +0 0.00% 32,500
2024-05-13 2024-05-09 3.886 8,311 +0 0.00% 32,300
2024-05-10 2024-05-08 3.754 8,311 +0 0.00% 31,200
2024-05-09 2024-05-07 3.670 8,311 +0 0.00% 30,500
2024-05-08 2024-05-06 3.574 8,311 +0 0.00% 29,700
2024-05-07 2024-05-03 3.537 8,311 +0 0.00% 29,400
2024-05-06 2024-05-02 3.453 8,311 +0 0.00% 28,700
2024-05-03 2024-04-30 3.598 8,311 +0 0.00% 29,900
2024-05-02 2024-04-29 3.525 8,311 +0 0.00% 29,300
2024-04-30 2024-04-26 3.513 8,311 +0 0.00% 29,200
2024-04-29 2024-04-25 3.549 8,311 +0 0.00% 29,500
2024-04-26 2024-04-24 3.489 8,311 +0 0.00% 29,000
2024-04-25 2024-04-23 3.513 8,311 +0 0.00% 29,200
2024-04-24 2024-04-22 3.586 8,311 +0 0.00% 29,800
2024-04-23 2024-04-19 3.754 8,311 +0 0.00% 31,200
2024-04-22 2024-04-18 3.742 8,311 +0 0.00% 31,100
2024-04-19 2024-04-17 3.682 8,311 +0 0.00% 30,600
2024-04-18 2024-04-16 3.586 8,311 +0 0.00% 29,800
2024-04-17 2024-04-15 3.646 8,311 +0 0.00% 30,300
2024-04-16 2024-04-12 3.549 8,311 +0 0.00% 29,500
2024-04-15 2024-04-11 3.574 8,311 +0 0.00% 29,700
2024-04-12 2024-04-10 3.586 8,311 +0 0.00% 29,800
2024-04-11 2024-04-09 3.598 8,311 +0 0.00% 29,900
2024-04-10 2024-04-08 3.525 8,311 +0 0.00% 29,300
2024-04-09 2024-04-05 3.405 8,311 +0 0.00% 28,300
2024-04-08 2024-04-03 3.465 8,311 +0 0.00% 28,800
2024-04-05 2024-04-02 3.297 8,311 +0 0.00% 27,400
2024-04-03 2024-03-28 3.225 8,311 +0 0.00% 26,800
2024-04-02 2024-03-27 3.333 8,311 +0 0.00% 27,700
2024-03-28 2024-03-26 3.357 8,311 +0 0.00% 27,900
2024-03-27 2024-03-25 3.513 8,311 +0 0.00% 29,200
2024-03-26 2024-03-22 3.562 8,311 +0 0.00% 29,600
2024-03-25 2024-03-21 3.574 8,311 +0 0.00% 29,700
2024-03-22 2024-03-20 3.549 8,311 +0 0.00% 29,500
2024-03-21 2024-03-19 3.549 8,311 +0 0.00% 29,500
2024-03-20 2024-03-18 3.513 8,311 +0 0.00% 29,200
2024-03-19 2024-03-15 3.598 8,311 +0 0.00% 29,900
2024-03-18 2024-03-14 3.706 8,311 +0 0.00% 30,800
2024-03-15 2024-03-13 3.850 8,311 +0 0.00% 32,000
2024-03-14 2024-03-12 3.826 8,311 +0 0.00% 31,800
2024-03-13 2024-03-11 3.826 8,311 +0 0.00% 31,800
2024-03-12 2024-03-08 3.971 8,311 +0 0.00% 33,000
2024-03-11 2024-03-07 3.995 8,311 +0 0.00% 33,200
2024-03-08 2024-03-06 3.959 8,311 +0 0.00% 32,900
2024-03-07 2024-03-05 3.983 8,311 +0 0.00% 33,100
2024-03-06 2024-03-04 4.043 8,311 +0 0.00% 33,600
2024-03-05 2024-03-01 3.935 8,311 +0 0.00% 32,700
2024-03-04 2024-02-29 3.922 8,311 +0 0.00% 32,600
2024-03-01 2024-02-28 3.874 8,311 +0 0.00% 32,200
2024-02-29 2024-02-27 3.850 8,311 +0 0.00% 32,000
2024-02-28 2024-02-26 3.838 8,311 +0 0.00% 31,900
2024-02-27 2024-02-23 3.862 8,311 +0 0.00% 32,100
2024-02-26 2024-02-22 4.055 8,311 +0 0.00% 33,700
2024-02-23 2024-02-21 3.742 8,311 +0 0.00% 31,100
2024-02-22 2024-02-20 3.754 8,311 +0 0.00% 31,200
2024-02-21 2024-02-19 3.802 8,311 +0 0.00% 31,600
2024-02-20 2024-02-16 3.634 8,311 +0 0.00% 30,200
2024-02-19 2024-02-15 3.586 8,311 +0 0.00% 29,800
2024-02-16 2024-02-14 3.658 8,311 +0 0.00% 30,400
2024-02-15 2024-02-09 3.682 8,311 +0 0.00% 30,600
2024-02-14 2024-02-07 3.742 8,311 +0 0.00% 31,100
2024-02-08 2024-02-06 3.742 8,311 +0 0.00% 31,100
2024-02-07 2024-02-05 3.622 8,311 +0 0.00% 30,100
2024-02-06 2024-02-02 3.682 8,311 +0 0.00% 30,600
2024-02-05 2024-02-01 3.730 8,311 +0 0.00% 31,000
2024-02-02 2024-01-31 3.718 8,311 +0 0.00% 30,900
2024-02-01 2024-01-30 3.694 8,311 +0 0.00% 30,700
2024-01-31 2024-01-29 3.874 8,311 +0 0.00% 32,200
2024-01-30 2024-01-26 3.898 8,311 +0 0.00% 32,400
2024-01-29 2024-01-25 3.874 8,311 +0 0.00% 32,200
2024-01-26 2024-01-24 3.766 8,311 +0 0.00% 31,300
2024-01-25 2024-01-23 3.562 8,311 +0 0.00% 29,600
2024-01-24 2024-01-22 3.525 8,311 +0 0.00% 29,300
2024-01-23 2024-01-19 3.586 8,311 +0 0.00% 29,800
2024-01-22 2024-01-18 3.658 8,311 +0 0.00% 30,400
2024-01-19 2024-01-17 3.634 8,311 +0 0.00% 30,200
2024-01-18 2024-01-16 3.802 8,311 +0 0.00% 31,600
2024-01-17 2024-01-15 3.802 8,311 +0 0.00% 31,600
2024-01-16 2024-01-12 3.634 8,311 +0 0.00% 30,200
2024-01-15 2024-01-11 3.574 8,311 +0 0.00% 29,700
2024-01-12 2024-01-10 3.634 8,311 +0 0.00% 30,200
2024-01-11 2024-01-09 3.574 8,311 +0 0.00% 29,700
2024-01-10 2024-01-08 3.574 8,311 +0 0.00% 29,700
2024-01-09 2024-01-05 3.634 8,311 +0 0.00% 30,200
2024-01-08 2024-01-04 3.658 8,311 +0 0.00% 30,400
2024-01-05 2024-01-03 3.730 8,311 +0 0.00% 31,000
2024-01-04 2024-01-02 3.610 8,311 +0 0.00% 30,000
2024-01-03 2023-12-29 3.465 8,311 +0 0.00% 28,800
2024-01-02 2023-12-28 3.441 8,311 +0 0.00% 28,600
2023-12-29 2023-12-27 3.405 8,311 +0 0.00% 28,300
2023-12-28 2023-12-22 3.369 8,311 +0 0.00% 28,000
2023-12-27 2023-12-21 3.321 8,311 +0 0.00% 27,600
2023-12-22 2023-12-20 3.309 8,311 +0 0.00% 27,500
2023-12-21 2023-12-19 3.309 8,311 +0 0.00% 27,500
2023-12-20 2023-12-18 3.333 8,311 +0 0.00% 27,700
2023-12-19 2023-12-15 3.297 8,311 +0 0.00% 27,400
2023-12-18 2023-12-14 3.213 8,311 +0 0.00% 26,700
2023-12-15 2023-12-13 3.225 8,311 +0 0.00% 26,800
2023-12-14 2023-12-12 3.369 8,311 +0 0.00% 28,000
2023-12-13 2023-12-11 3.369 8,311 +0 0.00% 28,000
2023-12-12 2023-12-08 3.357 8,311 +0 0.00% 27,900
2023-12-11 2023-12-07 3.333 8,311 +0 0.00% 27,700
2023-12-08 2023-12-06 3.381 8,311 +0 0.00% 28,100
2023-12-07 2023-12-05 3.357 8,311 +0 0.00% 27,900
2023-12-06 2023-12-04 3.357 8,311 +0 0.00% 27,900
2023-12-05 2023-12-01 3.393 8,311 +0 0.00% 28,200
2023-12-04 2023-11-30 3.393 8,311 +0 0.00% 28,200
2023-12-01 2023-11-29 3.393 8,311 +0 0.00% 28,200
2023-11-30 2023-11-28 3.405 8,311 +0 0.00% 28,300
2023-11-29 2023-11-27 3.381 8,311 +0 0.00% 28,100
2023-11-28 2023-11-24 3.321 8,311 +0 0.00% 27,600
2023-11-27 2023-11-23 3.249 8,311 +0 0.00% 27,000
2023-11-24 2023-11-22 3.176 8,311 +0 0.00% 26,400
2023-11-23 2023-11-21 3.176 8,311 +0 0.00% 26,400
2023-11-22 2023-11-20 3.189 8,311 +0 0.00% 26,500
2023-11-21 2023-11-17 3.201 8,311 +0 0.00% 26,600
2023-11-20 2023-11-16 3.201 8,311 +0 0.00% 26,600
2023-11-17 2023-11-15 3.140 8,311 +0 0.00% 26,100
2023-11-16 2023-11-14 3.104 8,311 +0 0.00% 25,800
2023-11-15 2023-11-13 3.092 8,311 +0 0.00% 25,700
2023-11-14 2023-11-10 3.068 8,311 +0 0.00% 25,500
2023-11-13 2023-11-09 3.056 8,311 +0 0.00% 25,400
2023-11-10 2023-11-08 2.960 8,311 +0 0.00% 24,600
2023-11-09 2023-11-07 2.960 8,311 +0 0.00% 24,600
2023-11-08 2023-11-06 2.948 8,311 +0 0.00% 24,500
2023-11-07 2023-11-03 3.032 8,311 +0 0.00% 25,200
2023-11-06 2023-11-02 3.056 8,311 +0 0.00% 25,400
2023-11-03 2023-11-01 3.032 8,311 +0 0.00% 25,200
2023-11-02 2023-10-31 3.092 8,311 +0 0.00% 25,700
2023-11-01 2023-10-30 3.056 8,311 +0 0.00% 25,400
2023-10-31 2023-10-27 3.080 8,311 +0 0.00% 25,600
2023-10-30 2023-10-26 3.044 8,311 +0 0.00% 25,300
2023-10-27 2023-10-25 3.068 8,311 +0 0.00% 25,500
2023-10-26 2023-10-24 3.032 8,311 +0 0.00% 25,200
2023-10-25 2023-10-20 3.008 8,311 +0 0.00% 25,000
2023-10-24 2023-10-19 2.996 8,311 +0 0.00% 24,900
2023-10-20 2023-10-18 3.068 8,311 +0 0.00% 25,500
2023-10-19 2023-10-17 3.092 8,311 +0 0.00% 25,700
2023-10-18 2023-10-16 3.104 8,311 +0 0.00% 25,800
2023-10-17 2023-10-13 3.092 8,311 +0 0.00% 25,700
2023-10-16 2023-10-12 3.104 8,311 +0 0.00% 25,800
2023-10-13 2023-10-11 3.128 8,311 +0 0.00% 26,000
2023-10-12 2023-10-10 3.152 8,311 +0 0.00% 26,200
2023-10-11 2023-10-09 3.237 8,311 +0 0.00% 26,900
2023-10-10 2023-10-06 3.152 8,311 +0 0.00% 26,200
2023-10-09 2023-10-05 3.068 8,311 +0 0.00% 25,500
2023-10-06 2023-10-04 3.104 8,311 +0 0.00% 25,800
2023-10-05 2023-10-03 3.152 8,311 +0 0.00% 26,200
2023-10-04 2023-09-29 3.201 8,311 +0 0.00% 26,600
2023-10-03 2023-09-28 3.104 8,311 +0 0.00% 25,800
2023-09-29 2023-09-27 3.362 8,311 +0 0.00% 27,938
2023-09-28 2023-09-26 3.337 8,311 +309 0.00% 27,731
2023-09-27 2023-09-25 3.349 8,002 +0 0.00% 26,800
2023-09-26 2023-09-22 3.387 8,002 +0 0.00% 27,100
2023-09-25 2023-09-21 3.374 8,002 +0 0.00% 27,000
2023-09-22 2023-09-20 3.324 8,002 +0 0.00% 26,600
2023-09-21 2023-09-19 3.312 8,002 +0 0.00% 26,500
2023-09-20 2023-09-18 3.199 8,002 +0 0.00% 25,600
2023-09-19 2023-09-15 3.187 8,002 +0 0.00% 25,500
2023-09-18 2023-09-14 3.174 8,002 +0 0.00% 25,400
2023-09-15 2023-09-13 3.137 8,002 +0 0.00% 25,100
2023-09-14 2023-09-12 3.024 8,002 +0 0.00% 24,200
2023-09-13 2023-09-11 3.137 8,002 +0 0.00% 25,100
2023-09-12 2023-09-07 3.062 8,002 +0 0.00% 24,500
2023-09-11 2023-09-06 3.112 8,002 +0 0.00% 24,900
2023-09-07 2023-09-05 3.124 8,002 +0 0.00% 25,000
2023-09-06 2023-09-04 2.949 8,002 +0 0.00% 23,600
2023-09-05 2023-08-31 2.824 8,002 +0 0.00% 22,600
2023-09-04 2023-08-30 2.787 8,002 +0 0.00% 22,300
2023-08-31 2023-08-29 2.812 8,002 +0 0.00% 22,500
2023-08-30 2023-08-28 2.749 8,002 +0 0.00% 22,000
2023-08-29 2023-08-25 2.737 8,002 +0 0.00% 21,900
2023-08-28 2023-08-24 2.749 8,002 +0 0.00% 22,000
2023-08-25 2023-08-23 2.749 8,002 +0 0.00% 22,000
2023-08-24 2023-08-22 2.762 8,002 +0 0.00% 22,100
2023-08-23 2023-08-21 2.674 8,002 +0 0.00% 21,400
2023-08-22 2023-08-18 2.774 8,002 +0 0.00% 22,200
2023-08-21 2023-08-17 2.774 8,002 +0 0.00% 22,200
2023-08-18 2023-08-16 2.687 8,002 +0 0.00% 21,500
2023-08-17 2023-08-15 2.737 8,002 +0 0.00% 21,900
2023-08-16 2023-08-14 2.674 8,002 +0 0.00% 21,400
2023-08-15 2023-08-11 2.712 8,002 +0 0.00% 21,700
2023-08-14 2023-08-10 2.687 8,002 +0 0.00% 21,500
2023-08-11 2023-08-09 2.799 8,002 +0 0.00% 22,400
2023-08-10 2023-08-08 2.824 8,002 +0 0.00% 22,600
2023-08-09 2023-08-07 2.799 8,002 +0 0.00% 22,400
2023-08-08 2023-08-04 2.924 8,002 +0 0.00% 23,400
2023-08-07 2023-08-03 2.899 8,002 +0 0.00% 23,200
2023-08-04 2023-08-02 2.887 8,002 +0 0.00% 23,100
2023-08-03 2023-08-01 2.862 8,002 +0 0.00% 22,900
2023-08-02 2023-07-31 2.799 8,002 +0 0.00% 22,400
2023-08-01 2023-07-28 2.824 8,002 +0 0.00% 22,600
2023-07-31 2023-07-27 2.824 8,002 +0 0.00% 22,600
2023-07-28 2023-07-26 2.849 8,002 +0 0.00% 22,800
2023-07-27 2023-07-25 2.849 8,002 +0 0.00% 22,800
2023-07-26 2023-07-24 2.787 8,002 +0 0.00% 22,300
2023-07-25 2023-07-21 2.812 8,002 +0 0.00% 22,500
2023-07-24 2023-07-20 2.799 8,002 +0 0.00% 22,400
2023-07-21 2023-07-19 2.799 8,002 +0 0.00% 22,400
2023-07-20 2023-07-18 2.837 8,002 +0 0.00% 22,700
2023-07-19 2023-07-14 2.824 8,002 +0 0.00% 22,600
2023-07-18 2023-07-13 2.724 8,002 +0 0.00% 21,800
2023-07-14 2023-07-12 2.662 8,002 +0 0.00% 21,300
2023-07-13 2023-07-11 2.549 8,002 +0 0.00% 20,400
2023-07-12 2023-07-10 2.549 8,002 +0 0.00% 20,400
2023-07-11 2023-07-07 2.549 8,002 +0 0.00% 20,400
2023-07-10 2023-07-06 2.549 8,002 +0 0.00% 20,400
2023-07-07 2023-07-05 2.624 8,002 +0 0.00% 21,000
2023-07-06 2023-07-04 2.574 8,002 +0 0.00% 20,600
2023-07-05 2023-07-03 2.562 8,002 +0 0.00% 20,500
2023-07-04 2023-06-30 2.462 8,002 +0 0.00% 19,700
2023-07-03 2023-06-29 2.449 8,002 +0 0.00% 19,600
2023-06-30 2023-06-28 2.449 8,002 +0 0.00% 19,600
2023-06-29 2023-06-27 2.437 8,002 +0 0.00% 19,500
2023-06-28 2023-06-26 2.437 8,002 +0 0.00% 19,500
2023-06-27 2023-06-23 2.299 8,002 +0 0.00% 18,400
2023-06-26 2023-06-21 2.437 8,002 +0 0.00% 19,500
2023-06-23 2023-06-20 2.374 8,002 +0 0.00% 19,000
2023-06-21 2023-06-19 2.524 8,002 +0 0.00% 20,200
2023-06-20 2023-06-16 2.537 8,002 +0 0.00% 20,300
2023-06-19 2023-06-15 2.587 8,002 +0 0.00% 20,700
2023-06-16 2023-06-14 2.599 8,002 +0 0.00% 20,800
2023-06-15 2023-06-13 2.687 8,002 +0 0.00% 21,500
2023-06-14 2023-06-12 2.662 8,002 +0 0.00% 21,300
2023-06-13 2023-06-09 2.687 8,002 +0 0.00% 21,500
2023-06-12 2023-06-08 3.543 8,002 +0 0.00% 28,350
2023-06-09 2023-06-07 3.416 8,002 +889 0.00% 27,337
2023-06-08 2023-06-06 3.360 7,113 +0 0.00% 23,900
2023-06-07 2023-06-05 3.346 7,113 +0 0.00% 23,800
2023-06-06 2023-06-02 3.416 7,113 +0 0.00% 24,300
2023-06-05 2023-06-01 3.346 7,113 +0 0.00% 23,800
2023-06-02 2023-05-31 3.374 7,113 +0 0.00% 24,000
2023-06-01 2023-05-30 3.487 7,113 +0 0.00% 24,800
2023-05-31 2023-05-29 3.543 7,113 +0 0.00% 25,200
2023-05-30 2023-05-25 3.810 7,113 +0 0.00% 27,100
2023-05-29 2023-05-24 3.796 7,113 +0 0.00% 27,000
2023-05-25 2023-05-23 3.824 7,113 +0 0.00% 27,200
2023-05-24 2023-05-22 3.852 7,113 +0 0.00% 27,400
2023-05-23 2023-05-19 3.796 7,113 +0 0.00% 27,000
2023-05-22 2023-05-18 3.754 7,113 +0 0.00% 26,700
2023-05-19 2023-05-17 3.726 7,113 +0 0.00% 26,500
2023-05-18 2023-05-16 3.768 7,113 +0 0.00% 26,800
2023-05-17 2023-05-15 3.838 7,113 +0 0.00% 27,300
2023-05-16 2023-05-12 3.726 7,113 +0 0.00% 26,500
2023-05-15 2023-05-11 3.866 7,113 +0 0.00% 27,500
2023-05-12 2023-05-10 3.866 7,113 +0 0.00% 27,500
2023-05-11 2023-05-09 3.852 7,113 +0 0.00% 27,400
2023-05-10 2023-05-08 3.866 7,113 +0 0.00% 27,500
2023-05-09 2023-05-05 3.726 7,113 +0 0.00% 26,500
2023-05-08 2023-05-04 3.726 7,113 +0 0.00% 26,500
2023-05-05 2023-05-03 3.740 7,113 +0 0.00% 26,600
2023-05-04 2023-05-02 3.768 7,113 +0 0.00% 26,800
2023-05-03 2023-04-28 3.740 7,113 +0 0.00% 26,600
2023-05-02 2023-04-27 3.726 7,113 +0 0.00% 26,500
2023-04-28 2023-04-26 3.740 7,113 +0 0.00% 26,600
2023-04-27 2023-04-25 3.740 7,113 +0 0.00% 26,600
2023-04-26 2023-04-24 3.726 7,113 +0 0.00% 26,500
2023-04-25 2023-04-21 3.726 7,113 +0 0.00% 26,500
2023-04-24 2023-04-20 3.740 7,113 +0 0.00% 26,600
2023-04-21 2023-04-19 3.740 7,113 +0 0.00% 26,600
2023-04-20 2023-04-18 3.768 7,113 +0 0.00% 26,800
2023-04-19 2023-04-17 3.726 7,113 +0 0.00% 26,500
2023-04-18 2023-04-14 3.683 7,113 +0 0.00% 26,200
2023-04-17 2023-04-13 3.487 7,113 +0 0.00% 24,800
2023-04-14 2023-04-12 3.501 7,113 +0 0.00% 24,900
2023-04-13 2023-04-11 3.473 7,113 +0 0.00% 24,700
2023-04-12 2023-04-06 3.458 7,113 +0 0.00% 24,600
2023-04-11 2023-04-04 3.458 7,113 +0 0.00% 24,600
2023-04-06 2023-04-03 3.515 7,113 +0 0.00% 25,000
2023-04-04 2023-03-31 3.501 7,113 +0 0.00% 24,900
2023-04-03 2023-03-30 3.557 7,113 +0 0.00% 25,300
2023-03-31 2023-03-29 3.360 7,113 +0 0.00% 23,900
2023-03-30 2023-03-28 3.346 7,113 +0 0.00% 23,800
2023-03-29 2023-03-27 3.332 7,113 +0 0.00% 23,700
2023-03-28 2023-03-24 3.444 7,113 +0 0.00% 24,500
2023-03-27 2023-03-23 3.487 7,113 +0 0.00% 24,800
2023-03-24 2023-03-22 3.473 7,113 +0 0.00% 24,700
2023-03-23 2023-03-21 3.599 7,113 +0 0.00% 25,600
2023-03-22 2023-03-20 3.487 7,113 +0 0.00% 24,800
2023-03-21 2023-03-17 3.543 7,113 +0 0.00% 25,200
2023-03-20 2023-03-16 3.487 7,113 +0 0.00% 24,800
2023-03-17 2023-03-15 3.585 7,113 +0 0.00% 25,500
2023-03-16 2023-03-14 3.543 7,113 +0 0.00% 25,200
2023-03-15 2023-03-13 3.641 7,113 +0 0.00% 25,900
2023-03-14 2023-03-10 3.529 7,113 +0 0.00% 25,100
2023-03-13 2023-03-09 3.627 7,113 +0 0.00% 25,800
2023-03-10 2023-03-08 3.655 7,113 +0 0.00% 26,000
2023-03-09 2023-03-07 3.712 7,113 +0 0.00% 26,400
2023-03-08 2023-03-06 3.782 7,113 +0 0.00% 26,900
2023-03-07 2023-03-03 3.768 7,113 +0 0.00% 26,800
2023-03-06 2023-03-02 3.683 7,113 +0 0.00% 26,200
2023-03-03 2023-03-01 3.627 7,113 +0 0.00% 25,800
2023-03-02 2023-02-28 3.543 7,113 +0 0.00% 25,200
2023-03-01 2023-02-27 3.683 7,113 +0 0.00% 26,200
2023-02-28 2023-02-24 3.768 7,113 +0 0.00% 26,800
2023-02-27 2023-02-23 3.782 7,113 +0 0.00% 26,900
2023-02-24 2023-02-22 3.754 7,113 +0 0.00% 26,700
2023-02-23 2023-02-21 3.838 7,113 +0 0.00% 27,300
2023-02-22 2023-02-20 3.838 7,113 +0 0.00% 27,300
2023-02-21 2023-02-17 3.726 7,113 +0 0.00% 26,500
2023-02-20 2023-02-16 3.669 7,113 +0 0.00% 26,100
2023-02-17 2023-02-15 3.712 7,113 +0 0.00% 26,400
2023-02-16 2023-02-14 3.726 7,113 +0 0.00% 26,500
2023-02-15 2023-02-13 3.838 7,113 +0 0.00% 27,300
2023-02-14 2023-02-10 3.866 7,113 +0 0.00% 27,500
2023-02-13 2023-02-09 3.908 7,113 +0 0.00% 27,800
2023-02-10 2023-02-08 3.951 7,113 +0 0.00% 28,100
2023-02-09 2023-02-07 3.922 7,113 +0 0.00% 27,900
2023-02-08 2023-02-06 3.880 7,113 +0 0.00% 27,600
2023-02-07 2023-02-03 3.965 7,113 +0 0.00% 28,200
2023-02-06 2023-02-02 4.091 7,113 +0 0.00% 29,100
2023-02-03 2023-02-01 4.007 7,113 +0 0.00% 28,500
2023-02-02 2023-01-31 3.979 7,113 +0 0.00% 28,300
2023-02-01 2023-01-30 3.979 7,113 +0 0.00% 28,300
2023-01-31 2023-01-27 4.119 7,113 +0 0.00% 29,300
2023-01-30 2023-01-26 4.147 7,113 +0 0.00% 29,500
2023-01-27 2023-01-20 4.021 7,113 +0 0.00% 28,600
2023-01-26 2023-01-19 3.908 7,113 +0 0.00% 27,800
2023-01-20 2023-01-18 3.908 7,113 +0 0.00% 27,800
2023-01-19 2023-01-17 3.880 7,113 +0 0.00% 27,600
2023-01-18 2023-01-16 3.838 7,113 +0 0.00% 27,300
2023-01-17 2023-01-13 3.796 7,113 +0 0.00% 27,000
2023-01-16 2023-01-12 3.782 7,113 +0 0.00% 26,900
2023-01-13 2023-01-11 3.740 7,113 +0 0.00% 26,600
2023-01-12 2023-01-10 3.697 7,113 +0 0.00% 26,300
2023-01-11 2023-01-09 3.754 7,113 +0 0.00% 26,700
2023-01-10 2023-01-06 3.599 7,113 +0 0.00% 25,600
2023-01-09 2023-01-05 3.571 7,113 +0 0.00% 25,400
2023-01-06 2023-01-04 3.543 7,113 +0 0.00% 25,200
2023-01-05 2023-01-03 3.543 7,113 +0 0.00% 25,200
2023-01-04 2022-12-30 3.501 7,113 +0 0.00% 24,900
2023-01-03 2022-12-29 3.529 7,113 +0 0.00% 25,100
2022-12-30 2022-12-28 3.585 7,113 +0 0.00% 25,500
2022-12-29 2022-12-23 3.543 7,113 +0 0.00% 25,200
2022-12-28 2022-12-22 3.571 7,113 +0 0.00% 25,400
2022-12-23 2022-12-21 3.613 7,113 +0 0.00% 25,700
2022-12-22 2022-12-20 3.585 7,113 +0 0.00% 25,500
2022-12-21 2022-12-19 3.697 7,113 +0 0.00% 26,300
2022-12-20 2022-12-16 3.754 7,113 +0 0.00% 26,700
2022-12-19 2022-12-15 3.726 7,113 +0 0.00% 26,500
2022-12-16 2022-12-14 3.697 7,113 +0 0.00% 26,300
2022-12-15 2022-12-13 3.613 7,113 +0 0.00% 25,700
2022-12-14 2022-12-12 3.613 7,113 +0 0.00% 25,700
2022-12-13 2022-12-09 3.515 7,113 +0 0.00% 25,000
2022-12-12 2022-12-08 3.501 7,113 +0 0.00% 24,900
2022-12-09 2022-12-07 3.571 7,113 +0 0.00% 25,400
2022-12-08 2022-12-06 3.613 7,113 +0 0.00% 25,700
2022-12-07 2022-12-05 3.655 7,113 +0 0.00% 26,000
2022-12-06 2022-12-02 3.669 7,113 +0 0.00% 26,100
2022-12-05 2022-12-01 3.683 7,113 +0 0.00% 26,200
2022-12-02 2022-11-30 3.683 7,113 +0 0.00% 26,200
2022-12-01 2022-11-29 3.712 7,113 +0 0.00% 26,400
2022-11-30 2022-11-28 3.557 7,113 +0 0.00% 25,300
2022-11-29 2022-11-25 3.599 7,113 +0 0.00% 25,600
2022-11-28 2022-11-24 3.487 7,113 +0 0.00% 24,800
2022-11-25 2022-11-23 3.501 7,113 +0 0.00% 24,900
2022-11-24 2022-11-22 3.402 7,113 +0 0.00% 24,200
2022-11-23 2022-11-21 3.388 7,113 +0 0.00% 24,100
2022-11-22 2022-11-18 3.402 7,113 +0 0.00% 24,200
2022-11-21 2022-11-17 3.318 7,113 +0 0.00% 23,600
2022-11-18 2022-11-16 3.388 7,113 +0 0.00% 24,100
2022-11-17 2022-11-15 3.388 7,113 +0 0.00% 24,100
2022-11-16 2022-11-14 3.346 7,113 +0 0.00% 23,800
2022-11-15 2022-11-11 3.290 7,113 +0 0.00% 23,400
2022-11-14 2022-11-10 3.163 7,113 +0 0.00% 22,500
2022-11-11 2022-11-09 3.276 7,113 +0 0.00% 23,300
2022-11-10 2022-11-08 3.262 7,113 +0 0.00% 23,200
2022-11-09 2022-11-07 3.402 7,113 +0 0.00% 24,200
2022-11-08 2022-11-04 3.332 7,113 +0 0.00% 23,700
2022-11-07 2022-11-03 3.163 7,113 +0 0.00% 22,500
2022-11-04 2022-11-02 3.121 7,113 +0 0.00% 22,200
2022-11-03 2022-11-01 3.121 7,113 +0 0.00% 22,200
2022-11-02 2022-10-31 2.995 7,113 +0 0.00% 21,300
2022-11-01 2022-10-28 3.009 7,113 +0 0.00% 21,400
2022-10-31 2022-10-27 3.177 7,113 +0 0.00% 22,600
2022-10-28 2022-10-26 3.135 7,113 +0 0.00% 22,300
2022-10-27 2022-10-25 3.234 7,113 +0 0.00% 23,000
2022-10-26 2022-10-24 3.234 7,113 +0 0.00% 23,000
2022-10-25 2022-10-21 3.374 7,113 +0 0.00% 24,000
2022-10-24 2022-10-20 3.304 7,113 +0 0.00% 23,500
2022-10-21 2022-10-19 3.248 7,113 +0 0.00% 23,100
2022-10-20 2022-10-18 3.205 7,113 +0 0.00% 22,800
2022-10-19 2022-10-17 3.107 7,113 +0 0.00% 22,100
2022-10-18 2022-10-14 3.149 7,113 +0 0.00% 22,400
2022-10-17 2022-10-13 3.219 7,113 +0 0.00% 22,900
2022-10-14 2022-10-12 3.248 7,113 +0 0.00% 23,100
2022-10-13 2022-10-11 3.163 7,113 +0 0.00% 22,500
2022-10-12 2022-10-10 3.163 7,113 +0 0.00% 22,500
2022-10-11 2022-10-07 3.360 7,113 +0 0.00% 23,900
2022-10-10 2022-10-06 3.402 7,113 +0 0.00% 24,200
2022-10-07 2022-10-05 3.402 7,113 +0 0.00% 24,200
2022-10-06 2022-10-03 3.276 7,113 +0 0.00% 23,300
2022-10-05 2022-09-30 3.219 7,113 +0 0.00% 22,900
2022-10-03 2022-09-29 3.234 7,113 +0 0.00% 23,000
2022-09-30 2022-09-28 3.739 7,113 +0 0.00% 26,596
2022-09-29 2022-09-27 3.874 7,113 +427 0.00% 27,553
2022-09-28 2022-09-26 3.814 6,686 +0 0.00% 25,499
2022-09-27 2022-09-23 3.859 6,686 +0 0.00% 25,799
2022-09-26 2022-09-22 3.963 6,686 +0 0.00% 26,499
2022-09-23 2022-09-21 4.083 6,686 +0 0.00% 27,299
2022-09-22 2022-09-20 4.023 6,686 +0 0.00% 26,899
2022-09-21 2022-09-19 3.933 6,686 +0 0.00% 26,299
2022-09-20 2022-09-16 3.948 6,686 +0 0.00% 26,399
2022-09-19 2022-09-15 3.993 6,686 +0 0.00% 26,699
2022-09-16 2022-09-14 3.889 6,686 +0 0.00% 25,999
2022-09-15 2022-09-13 3.948 6,686 +0 0.00% 26,399
2022-09-14 2022-09-09 3.844 6,686 +0 0.00% 25,699
2022-09-13 2022-09-08 3.754 6,686 +0 0.00% 25,099
2022-09-09 2022-09-07 3.859 6,686 +0 0.00% 25,799
2022-09-08 2022-09-06 3.844 6,686 +0 0.00% 25,699
2022-09-07 2022-09-05 3.993 6,686 +0 0.00% 26,699
2022-09-06 2022-09-02 3.754 6,686 +0 0.00% 25,099
2022-09-05 2022-09-01 3.874 6,686 +0 0.00% 25,899
2022-09-02 2022-08-31 3.739 6,686 +0 0.00% 24,999
2022-09-01 2022-08-30 4.038 6,686 +0 0.00% 26,999
2022-08-31 2022-08-29 4.307 6,686 +0 0.00% 28,799
2022-08-30 2022-08-26 4.262 6,686 +0 0.00% 28,499
2022-08-29 2022-08-25 4.322 6,686 +0 0.00% 28,899
2022-08-26 2022-08-24 4.158 6,686 +0 0.00% 27,799
2022-08-25 2022-08-23 4.262 6,686 +0 0.00% 28,499
2022-08-24 2022-08-22 4.143 6,686 +0 0.00% 27,699
2022-08-23 2022-08-19 4.113 6,686 +0 0.00% 27,499
2022-08-22 2022-08-18 3.978 6,686 +0 0.00% 26,599
2022-08-19 2022-08-17 4.098 6,686 +0 0.00% 27,399
2022-08-18 2022-08-16 4.128 6,686 +0 0.00% 27,599
2022-08-17 2022-08-15 4.113 6,686 +0 0.00% 27,499
2022-08-16 2022-08-12 4.128 6,686 +0 0.00% 27,599
2022-08-15 2022-08-11 4.128 6,686 +0 0.00% 27,599
2022-08-12 2022-08-10 4.008 6,686 +0 0.00% 26,799
2022-08-11 2022-08-09 4.098 6,686 +0 0.00% 27,399
2022-08-10 2022-08-08 4.008 6,686 +0 0.00% 26,799
2022-08-09 2022-08-05 3.963 6,686 +0 0.00% 26,499
2022-08-08 2022-08-04 3.948 6,686 +0 0.00% 26,399
2022-08-05 2022-08-03 3.963 6,686 +0 0.00% 26,499
2022-08-04 2022-08-02 3.978 6,686 +0 0.00% 26,599
2022-08-03 2022-08-01 4.203 6,686 +0 0.00% 28,099
2022-08-02 2022-07-29 4.173 6,686 +0 0.00% 27,899
2022-08-01 2022-07-28 4.337 6,686 +0 0.00% 28,999
2022-07-29 2022-07-27 4.203 6,686 +0 0.00% 28,099
2022-07-28 2022-07-26 4.277 6,686 +0 0.00% 28,599
2022-07-27 2022-07-25 4.248 6,686 +0 0.00% 28,399
2022-07-26 2022-07-22 4.143 6,686 +0 0.00% 27,699
2022-07-25 2022-07-21 4.262 6,686 +0 0.00% 28,499
2022-07-22 2022-07-20 4.352 6,686 +0 0.00% 29,099
2022-07-21 2022-07-19 4.442 6,686 +0 0.00% 29,699
2022-07-20 2022-07-18 4.382 6,686 +0 0.00% 29,299
2022-07-19 2022-07-15 4.128 6,686 +0 0.00% 27,599
2022-07-18 2022-07-14 4.248 6,686 +0 0.00% 28,399
2022-07-15 2022-07-13 4.173 6,686 +0 0.00% 27,899
2022-07-14 2022-07-12 4.173 6,686 +0 0.00% 27,899
2022-07-13 2022-07-11 4.203 6,686 +0 0.00% 28,099
2022-07-12 2022-07-08 4.337 6,686 +0 0.00% 28,999
2022-07-11 2022-07-07 5.214 6,686 +0 0.00% 34,863
2022-07-08 2022-07-06 5.148 6,686 +683 0.00% 34,418
2022-07-07 2022-07-05 5.514 6,003 +0 0.00% 33,102
2022-07-06 2022-07-04 5.348 6,003 +0 0.00% 32,102
2022-07-05 2022-06-30 5.431 6,003 +0 0.00% 32,602
2022-07-04 2022-06-29 5.464 6,003 +0 0.00% 32,802
2022-06-30 2022-06-28 5.381 6,003 +0 0.00% 32,302
2022-06-29 2022-06-27 5.281 6,003 +0 0.00% 31,702
2022-06-28 2022-06-24 5.181 6,003 +0 0.00% 31,102
2022-06-27 2022-06-23 5.314 6,003 +0 0.00% 31,902
2022-06-24 2022-06-22 5.331 6,003 +0 0.00% 32,002
2022-06-23 2022-06-21 5.298 6,003 +0 0.00% 31,802
2022-06-22 2022-06-20 5.098 6,003 +0 0.00% 30,602
2022-06-21 2022-06-17 5.598 6,003 +0 0.00% 33,602
2022-06-20 2022-06-16 5.747 6,003 +0 0.00% 34,502
2022-06-17 2022-06-15 6.430 6,003 +0 0.00% 38,602
2022-06-16 2022-06-14 6.214 6,003 +0 0.00% 37,302
2022-06-15 2022-06-13 6.131 6,003 +0 0.00% 36,802
2022-06-14 2022-06-10 6.281 6,003 +0 0.00% 37,702
2022-06-13 2022-06-09 6.231 6,003 +0 0.00% 37,402
2022-06-10 2022-06-08 6.197 6,003 +0 0.00% 37,202
2022-06-09 2022-06-07 6.031 6,003 +0 0.00% 36,202
2022-06-08 2022-06-06 5.797 6,003 +0 0.00% 34,802
2022-06-07 2022-06-02 6.081 6,003 +0 0.00% 36,502
2022-06-06 2022-06-01 5.947 6,003 +0 0.00% 35,702
2022-06-02 2022-05-31 5.664 6,003 +0 0.00% 34,002
2022-06-01 2022-05-30 5.681 6,003 +0 0.00% 34,102
2022-05-31 2022-05-27 5.831 6,003 +0 0.00% 35,002
2022-05-30 2022-05-26 5.831 6,003 +0 0.00% 35,002
2022-05-27 2022-05-25 5.714 6,003 +0 0.00% 34,302
2022-05-26 2022-05-24 5.498 6,003 +0 0.00% 33,002
2022-05-25 2022-05-23 5.498 6,003 +0 0.00% 33,002
2022-05-24 2022-05-20 5.431 6,003 +0 0.00% 32,602
2022-05-23 2022-05-19 5.098 6,003 +0 0.00% 30,602
2022-05-20 2022-05-18 5.014 6,003 +0 0.00% 30,102
2022-05-19 2022-05-17 5.081 6,003 +0 0.00% 30,502
2022-05-18 2022-05-16 5.031 6,003 +0 0.00% 30,202
2022-05-17 2022-05-13 4.915 6,003 +0 0.00% 29,502
2022-05-16 2022-05-12 4.631 6,003 +0 0.00% 27,802
2022-05-13 2022-05-11 4.765 6,003 +0 0.00% 28,602
2022-05-12 2022-05-10 4.731 6,003 +0 0.00% 28,402
2022-05-11 2022-05-06 5.098 6,003 +0 0.00% 30,602
2022-05-10 2022-05-05 5.164 6,003 +0 0.00% 31,002
2022-05-06 2022-05-04 5.131 6,003 +0 0.00% 30,802
2022-05-05 2022-05-03 5.064 6,003 +0 0.00% 30,402
2022-05-04 2022-04-29 4.948 6,003 +0 0.00% 29,702
2022-05-03 2022-04-28 4.865 6,003 +0 0.00% 29,202
2022-04-29 2022-04-27 4.815 6,003 +0 0.00% 28,902
2022-04-28 2022-04-26 4.748 6,003 +0 0.00% 28,502
2022-04-27 2022-04-25 4.748 6,003 +0 0.00% 28,502
2022-04-26 2022-04-22 5.198 6,003 +0 0.00% 31,202
2022-04-25 2022-04-21 5.214 6,003 +0 0.00% 31,302
2022-04-22 2022-04-20 5.181 6,003 +0 0.00% 31,102
2022-04-21 2022-04-19 5.581 6,003 +0 0.00% 33,502
2022-04-20 2022-04-14 5.598 6,003 +0 0.00% 33,602
2022-04-19 2022-04-13 5.414 6,003 +0 0.00% 32,502
2022-04-14 2022-04-12 5.198 6,003 +0 0.00% 31,202
2022-04-13 2022-04-11 5.081 6,003 +0 0.00% 30,502
2022-04-12 2022-04-08 5.398 6,003 +0 0.00% 32,402
2022-04-11 2022-04-07 5.298 6,003 +0 0.00% 31,802
2022-04-08 2022-04-06 5.364 6,003 +0 0.00% 32,202
2022-04-07 2022-04-04 5.314 6,003 +0 0.00% 31,902
2022-04-06 2022-04-01 5.314 6,003 +0 0.00% 31,902
2022-04-04 2022-03-31 5.131 6,003 +0 0.00% 30,802
2022-04-01 2022-03-30 4.981 6,003 +0 0.00% 29,902
2022-03-31 2022-03-29 4.998 6,003 +0 0.00% 30,002
2022-03-30 2022-03-28 4.898 6,003 +0 0.00% 29,402
2022-03-29 2022-03-25 4.831 6,003 +0 0.00% 29,002
2022-03-28 2022-03-24 4.548 6,003 +0 0.00% 27,302
2022-03-25 2022-03-23 4.365 6,003 +0 0.00% 26,202
2022-03-24 2022-03-22 4.431 6,003 +0 0.00% 26,602
2022-03-23 2022-03-21 4.281 6,003 +0 0.00% 25,702
2022-03-22 2022-03-18 4.281 6,003 +0 0.00% 25,702
2022-03-21 2022-03-17 4.298 6,003 +0 0.00% 25,802
2022-03-18 2022-03-16 3.865 6,003 +0 0.00% 23,201
2022-03-17 2022-03-15 3.648 6,003 +0 0.00% 21,901
2022-03-16 2022-03-14 4.015 6,003 +0 0.00% 24,101
2022-03-15 2022-03-11 4.398 6,003 +0 0.00% 26,402
2022-03-14 2022-03-10 4.381 6,003 +0 0.00% 26,302
2022-03-11 2022-03-09 4.281 6,003 +0 0.00% 25,702
2022-03-10 2022-03-08 4.165 6,003 +0 0.00% 25,001
2022-03-09 2022-03-07 4.565 6,003 +0 0.00% 27,402
2022-03-08 2022-03-04 4.431 6,003 +0 0.00% 26,602
2022-03-07 2022-03-03 4.465 6,003 +0 0.00% 26,802
2022-03-04 2022-03-02 4.231 6,003 +0 0.00% 25,402
2022-03-03 2022-03-01 4.331 6,003 +0 0.00% 26,002
2022-03-02 2022-02-28 4.298 6,003 +0 0.00% 25,802
2022-03-01 2022-02-25 4.298 6,003 +0 0.00% 25,802
2022-02-28 2022-02-24 4.181 6,003 +0 0.00% 25,101
2022-02-25 2022-02-23 4.315 6,003 +0 0.00% 25,902
2022-02-24 2022-02-22 4.348 6,003 +0 0.00% 26,102
2022-02-23 2022-02-21 4.415 6,003 +0 0.00% 26,502
2022-02-22 2022-02-18 4.215 6,003 +0 0.00% 25,301
2022-02-21 2022-02-17 3.898 6,003 +0 0.00% 23,401
2022-02-18 2022-02-16 3.932 6,003 +0 0.00% 23,601
2022-02-17 2022-02-15 3.932 6,003 +0 0.00% 23,601
2022-02-16 2022-02-14 3.948 6,003 +0 0.00% 23,701
2022-02-15 2022-02-11 3.915 6,003 +0 0.00% 23,501
2022-02-14 2022-02-10 3.998 6,003 +0 0.00% 24,001
2022-02-11 2022-02-09 4.032 6,003 +0 0.00% 24,201
2022-02-10 2022-02-08 4.098 6,003 +0 0.00% 24,601
2022-02-09 2022-02-07 4.015 6,003 +0 0.00% 24,101
2022-02-08 2022-02-04 3.998 6,003 +0 0.00% 24,001
2022-02-07 2022-01-31 3.965 6,003 +0 0.00% 23,801
2022-02-04 2022-01-27 3.948 6,003 +0 0.00% 23,701
2022-01-28 2022-01-26 3.948 6,003 +0 0.00% 23,701
2022-01-27 2022-01-25 3.815 6,003 +0 0.00% 22,901
2022-01-26 2022-01-24 3.932 6,003 +0 0.00% 23,601
2022-01-25 2022-01-21 3.915 6,003 +0 0.00% 23,501
2022-01-24 2022-01-20 3.932 6,003 +0 0.00% 23,601
2022-01-21 2022-01-19 3.932 6,003 +0 0.00% 23,601
2022-01-20 2022-01-18 3.832 6,003 +0 0.00% 23,001
2022-01-19 2022-01-17 3.848 6,003 +0 0.00% 23,101
2022-01-18 2022-01-14 3.948 6,003 +0 0.00% 23,701
2022-01-17 2022-01-13 3.998 6,003 +0 0.00% 24,001
2022-01-14 2022-01-12 3.882 6,003 +0 0.00% 23,301
2022-01-13 2022-01-11 3.865 6,003 +0 0.00% 23,201
2022-01-12 2022-01-10 3.832 6,003 +0 0.00% 23,001
2022-01-11 2022-01-07 3.882 6,003 +0 0.00% 23,301
2022-01-10 2022-01-06 3.782 6,003 +0 0.00% 22,701
2022-01-07 2022-01-05 3.765 6,003 +0 0.00% 22,601
2022-01-06 2022-01-04 3.898 6,003 +0 0.00% 23,401
2022-01-05 2022-01-03 3.865 6,003 +0 0.00% 23,201
2022-01-04 2021-12-31 4.398 6,003 +0 0.00% 26,402
2022-01-03 2021-12-29 4.032 6,003 +0 0.00% 24,201
2021-12-30 2021-12-28 3.882 6,003 +0 0.00% 23,301
2021-12-29 2021-12-24 3.965 6,003 +0 0.00% 23,801
2021-12-28 2021-12-22 3.898 6,003 +0 0.00% 23,401
2021-12-23 2021-12-21 3.765 6,003 +0 0.00% 22,601
2021-12-22 2021-12-20 3.715 6,003 +0 0.00% 22,301
2021-12-21 2021-12-17 3.698 6,003 +0 0.00% 22,201
2021-12-20 2021-12-16 3.682 6,003 +0 0.00% 22,101
2021-12-17 2021-12-15 3.548 6,003 +0 0.00% 21,301
2021-12-16 2021-12-14 3.532 6,003 +0 0.00% 21,201
2021-12-15 2021-12-13 3.498 6,003 +0 0.00% 21,001
2021-12-14 2021-12-10 3.532 6,003 +0 0.00% 21,201
2021-12-13 2021-12-09 3.515 6,003 +0 0.00% 21,101
2021-12-10 2021-12-08 3.565 6,003 +0 0.00% 21,401
2021-12-09 2021-12-07 3.482 6,003 +0 0.00% 20,901
2021-12-08 2021-12-06 3.415 6,003 +0 0.00% 20,501
2021-12-07 2021-12-03 3.582 6,003 +0 0.00% 21,501
2021-12-06 2021-12-02 3.532 6,003 +0 0.00% 21,201
2021-12-03 2021-12-01 3.432 6,003 +0 0.00% 20,601
2021-12-02 2021-11-30 3.382 6,003 +0 0.00% 20,301
2021-12-01 2021-11-29 3.399 6,003 +0 0.00% 20,401
2021-11-30 2021-11-26 3.349 6,003 +0 0.00% 20,101
2021-11-29 2021-11-25 3.415 6,003 +0 0.00% 20,501
2021-11-26 2021-11-24 3.382 6,003 +0 0.00% 20,301
2021-11-25 2021-11-23 3.415 6,003 +0 0.00% 20,501
2021-11-24 2021-11-22 3.432 6,003 +0 0.00% 20,601
2021-11-23 2021-11-19 3.315 6,003 +0 0.00% 19,901
2021-11-22 2021-11-18 3.282 6,003 +0 0.00% 19,701
2021-11-19 2021-11-17 3.299 6,003 +0 0.00% 19,801
2021-11-18 2021-11-16 3.232 6,003 +0 0.00% 19,401
2021-11-17 2021-11-15 3.215 6,003 +0 0.00% 19,301
2021-11-16 2021-11-12 3.315 6,003 +0 0.00% 19,901
2021-11-15 2021-11-11 3.332 6,003 +0 0.00% 20,001
2021-11-12 2021-11-10 3.282 6,003 +0 0.00% 19,701
2021-11-11 2021-11-09 3.332 6,003 +0 0.00% 20,001
2021-11-10 2021-11-08 3.365 6,003 +0 0.00% 20,201
2021-11-09 2021-11-05 3.332 6,003 +0 0.00% 20,001
2021-11-08 2021-11-04 3.415 6,003 +0 0.00% 20,501
2021-11-05 2021-11-03 3.515 6,003 +0 0.00% 21,101
2021-11-04 2021-11-02 3.382 6,003 +0 0.00% 20,301
2021-11-03 2021-11-01 3.432 6,003 +0 0.00% 20,601
2021-11-02 2021-10-29 3.415 6,003 +0 0.00% 20,501
2021-11-01 2021-10-28 3.465 6,003 +0 0.00% 20,801
2021-10-29 2021-10-27 3.548 6,003 +0 0.00% 21,301
2021-10-28 2021-10-26 3.665 6,003 +0 0.00% 22,001
2021-10-27 2021-10-25 3.698 6,003 +0 0.00% 22,201
2021-10-26 2021-10-22 3.682 6,003 +0 0.00% 22,101
2021-10-25 2021-10-21 3.898 6,003 +0 0.00% 23,401
2021-10-22 2021-10-20 3.898 6,003 +0 0.00% 23,401
2021-10-21 2021-10-19 3.948 6,003 +0 0.00% 23,701
2021-10-20 2021-10-18 3.948 6,003 +0 0.00% 23,701
2021-10-19 2021-10-15 3.782 6,003 +0 0.00% 22,701
2021-10-18 2021-10-12 3.898 6,003 +0 0.00% 23,401
2021-10-15 2021-10-11 3.948 6,003 +0 0.00% 23,701
2021-10-12 2021-10-08 3.915 6,003 +0 0.00% 23,501
2021-10-11 2021-10-07 3.948 6,003 +0 0.00% 23,701
2021-10-08 2021-10-06 3.898 6,003 +0 0.00% 23,401
2021-10-07 2021-10-05 3.982 6,003 +0 0.00% 23,901
2021-10-06 2021-10-04 3.932 6,003 +0 0.00% 23,601
2021-10-05 2021-09-30 3.948 6,003 +0 0.00% 23,701
2021-10-04 2021-09-29 3.815 6,003 +0 0.00% 22,901
2021-09-30 2021-09-28 4.219 6,003 +0 0.00% 25,329
2021-09-29 2021-09-27 4.030 6,003 +196 0.00% 24,191
2021-09-28 2021-09-24 4.064 5,807 +0 0.00% 23,601
2021-09-27 2021-09-23 4.478 5,807 +0 0.00% 26,002
2021-09-24 2021-09-21 4.460 5,807 +0 0.00% 25,902
2021-09-23 2021-09-20 4.340 5,807 +0 0.00% 25,202
2021-09-21 2021-09-17 4.443 5,807 +0 0.00% 25,802
2021-09-20 2021-09-16 4.460 5,807 +0 0.00% 25,902
2021-09-17 2021-09-15 4.598 5,807 +0 0.00% 26,702
2021-09-16 2021-09-14 4.581 5,807 +0 0.00% 26,602
2021-09-15 2021-09-13 4.822 5,807 +0 0.00% 28,002
2021-09-14 2021-09-10 4.667 5,807 +0 0.00% 27,102
2021-09-13 2021-09-09 4.822 5,807 +0 0.00% 28,002
2021-09-10 2021-09-08 4.788 5,807 +0 0.00% 27,802
2021-09-09 2021-09-07 4.908 5,807 +0 0.00% 28,502
2021-09-08 2021-09-06 4.960 5,807 +0 0.00% 28,802
2021-09-07 2021-09-03 4.736 5,807 +0 0.00% 27,502
2021-09-06 2021-09-02 4.702 5,807 +0 0.00% 27,302
2021-09-03 2021-09-01 4.478 5,807 +0 0.00% 26,002
2021-09-02 2021-08-31 4.305 5,807 +0 0.00% 25,002
2021-09-01 2021-08-30 4.168 5,807 +0 0.00% 24,202
2021-08-31 2021-08-27 4.099 5,807 +0 0.00% 23,801
2021-08-30 2021-08-26 4.202 5,807 +0 0.00% 24,402
2021-08-27 2021-08-25 4.219 5,807 +0 0.00% 24,502
2021-08-26 2021-08-24 4.116 5,807 +0 0.00% 23,901
2021-08-25 2021-08-23 4.013 5,807 +0 0.00% 23,301
2021-08-24 2021-08-20 3.754 5,807 +0 0.00% 21,801
2021-08-23 2021-08-19 3.806 5,807 +0 0.00% 22,101
2021-08-20 2021-08-18 3.823 5,807 +0 0.00% 22,201
2021-08-19 2021-08-17 3.720 5,807 +0 0.00% 21,601
2021-08-18 2021-08-16 3.754 5,807 +0 0.00% 21,801
2021-08-17 2021-08-13 3.720 5,807 +0 0.00% 21,601
2021-08-16 2021-08-12 3.806 5,807 +0 0.00% 22,101
2021-08-13 2021-08-11 3.599 5,807 +0 0.00% 20,901
2021-08-12 2021-08-10 3.462 5,807 +0 0.00% 20,101
2021-08-11 2021-08-09 3.427 5,807 +0 0.00% 19,901
2021-08-10 2021-08-06 3.444 5,807 +0 0.00% 20,001
2021-08-09 2021-08-05 3.496 5,807 +0 0.00% 20,301
2021-08-06 2021-08-04 3.358 5,807 +0 0.00% 19,501
2021-08-05 2021-08-03 3.358 5,807 +0 0.00% 19,501
2021-08-04 2021-08-02 3.410 5,807 +0 0.00% 19,801
2021-08-03 2021-07-30 3.375 5,807 +0 0.00% 19,601
2021-08-02 2021-07-29 3.410 5,807 +0 0.00% 19,801
2021-07-30 2021-07-28 3.358 5,807 +0 0.00% 19,501
2021-07-29 2021-07-27 3.341 5,807 +0 0.00% 19,401
2021-07-28 2021-07-26 3.427 5,807 +0 0.00% 19,901
2021-07-27 2021-07-23 3.548 5,807 +0 0.00% 20,601
2021-07-26 2021-07-22 3.513 5,807 +0 0.00% 20,401
2021-07-23 2021-07-21 3.513 5,807 +0 0.00% 20,401
2021-07-22 2021-07-20 3.513 5,807 +0 0.00% 20,401
2021-07-21 2021-07-19 3.582 5,807 +0 0.00% 20,801
2021-07-20 2021-07-16 3.599 5,807 +0 0.00% 20,901
2021-07-19 2021-07-15 3.599 5,807 +0 0.00% 20,901
2021-07-16 2021-07-14 3.565 5,807 +0 0.00% 20,701
2021-07-15 2021-07-13 3.651 5,807 +0 0.00% 21,201
2021-07-14 2021-07-12 3.565 5,807 +0 0.00% 20,701
2021-07-13 2021-07-09 3.496 5,807 +0 0.00% 20,301
2021-07-12 2021-07-08 3.899 5,807 +0 0.00% 22,640
2021-07-09 2021-07-07 3.989 5,807 +241 0.00% 23,162
2021-07-08 2021-07-06 4.096 5,566 +0 0.00% 22,801
2021-07-07 2021-07-05 4.096 5,566 +0 0.00% 22,801
2021-07-06 2021-07-02 4.150 5,566 +0 0.00% 23,101
2021-07-05 2021-06-30 4.114 5,566 +0 0.00% 22,901
2021-07-02 2021-06-29 4.114 5,566 +0 0.00% 22,901
2021-06-30 2021-06-28 4.114 5,566 +0 0.00% 22,901
2021-06-29 2021-06-25 4.096 5,566 +0 0.00% 22,801
2021-06-28 2021-06-24 4.168 5,566 +0 0.00% 23,201
2021-06-25 2021-06-23 4.150 5,566 +0 0.00% 23,101
2021-06-24 2021-06-22 3.953 5,566 +0 0.00% 22,001
2021-06-23 2021-06-21 4.025 5,566 +0 0.00% 22,401
2021-06-22 2021-06-18 4.007 5,566 +0 0.00% 22,301
2021-06-21 2021-06-17 4.078 5,566 +0 0.00% 22,701
2021-06-18 2021-06-16 4.150 5,566 +0 0.00% 23,101
2021-06-17 2021-06-15 4.240 5,566 +0 0.00% 23,601
2021-06-16 2021-06-11 4.258 5,566 +0 0.00% 23,701
2021-06-15 2021-06-10 4.043 5,566 +0 0.00% 22,501
2021-06-11 2021-06-09 4.043 5,566 +0 0.00% 22,501
2021-06-10 2021-06-08 3.899 5,566 +0 0.00% 21,701
2021-06-09 2021-06-07 3.773 5,566 +0 0.00% 21,001
2021-06-08 2021-06-04 3.845 5,566 +0 0.00% 21,401
2021-06-07 2021-06-03 3.917 5,566 +0 0.00% 21,801
2021-06-04 2021-06-02 3.899 5,566 +0 0.00% 21,701
2021-06-03 2021-06-01 3.953 5,566 +0 0.00% 22,001
2021-06-02 2021-05-31 3.701 5,566 +0 0.00% 20,601
2021-06-01 2021-05-28 3.755 5,566 +0 0.00% 20,901
2021-05-31 2021-05-27 3.755 5,566 +0 0.00% 20,901
2021-05-28 2021-05-26 3.611 5,566 +0 0.00% 20,101
2021-05-27 2021-05-25 3.683 5,566 +0 0.00% 20,501
2021-05-26 2021-05-24 3.629 5,566 +0 0.00% 20,201
2021-05-25 2021-05-21 3.665 5,566 +0 0.00% 20,401
2021-05-24 2021-05-20 3.647 5,566 +0 0.00% 20,301
2021-05-21 2021-05-18 3.917 5,566 +0 0.00% 21,801
2021-05-20 2021-05-17 3.719 5,566 +0 0.00% 20,701
2021-05-18 2021-05-14 3.683 5,566 +0 0.00% 20,501
2021-05-17 2021-05-13 3.881 5,566 +0 0.00% 21,601
2021-05-14 2021-05-12 4.007 5,566 +0 0.00% 22,301
2021-05-13 2021-05-11 4.043 5,566 +0 0.00% 22,501
2021-05-12 2021-05-10 4.186 5,566 +0 0.00% 23,301
2021-05-11 2021-05-07 3.827 5,566 +0 0.00% 21,301
2021-05-10 2021-05-06 3.809 5,566 +0 0.00% 21,201
2021-05-07 2021-05-05 3.593 5,566 +0 0.00% 20,001
2021-05-06 2021-05-04 3.557 5,566 +0 0.00% 19,801
2021-05-05 2021-05-03 3.504 5,566 +0 0.00% 19,501
2021-05-04 2021-04-30 3.647 5,566 +0 0.00% 20,301
2021-05-03 2021-04-29 3.575 5,566 +0 0.00% 19,901
2021-04-30 2021-04-28 3.575 5,566 +0 0.00% 19,901
2021-04-29 2021-04-27 3.557 5,566 +0 0.00% 19,801
2021-04-28 2021-04-26 3.611 5,566 +0 0.00% 20,101
2021-04-27 2021-04-23 3.557 5,566 +0 0.00% 19,801
2021-04-26 2021-04-22 3.629 5,566 +0 0.00% 20,201
2021-04-23 2021-04-21 3.593 5,566 +0 0.00% 20,001
2021-04-22 2021-04-20 3.665 5,566 +0 0.00% 20,401
2021-04-21 2021-04-19 3.665 5,566 +0 0.00% 20,401
2021-04-20 2021-04-16 3.701 5,566 +0 0.00% 20,601
2021-04-19 2021-04-15 3.593 5,566 +0 0.00% 20,001
2021-04-16 2021-04-14 3.593 5,566 +0 0.00% 20,001
2021-04-15 2021-04-13 3.521 5,566 +0 0.00% 19,601
2021-04-14 2021-04-12 3.521 5,566 +0 0.00% 19,601
2021-04-13 2021-04-09 3.647 5,566 +0 0.00% 20,301
2021-04-12 2021-04-08 3.701 5,566 +0 0.00% 20,601
2021-04-09 2021-04-07 3.575 5,566 +0 0.00% 19,901
2021-04-08 2021-04-01 3.486 5,566 +0 0.00% 19,401
2021-04-07 2021-03-31 3.468 5,566 +0 0.00% 19,301
2021-04-01 2021-03-30 3.521 5,566 +0 0.00% 19,601
2021-03-31 2021-03-29 3.468 5,566 +0 0.00% 19,301
2021-03-30 2021-03-26 3.432 5,566 +0 0.00% 19,101
2021-03-29 2021-03-25 3.342 5,566 +0 0.00% 18,601
2021-03-26 2021-03-24 3.396 5,566 +0 0.00% 18,901
2021-03-25 2021-03-23 3.504 5,566 +0 0.00% 19,501
2021-03-24 2021-03-22 3.593 5,566 +0 0.00% 20,001
2021-03-23 2021-03-19 3.719 5,566 +0 0.00% 20,701
2021-03-22 2021-03-18 3.665 5,566 +0 0.00% 20,401
2021-03-19 2021-03-17 3.683 5,566 +0 0.00% 20,501
2021-03-18 2021-03-16 3.665 5,566 +0 0.00% 20,401
2021-03-17 2021-03-15 3.665 5,566 +0 0.00% 20,401
2021-03-16 2021-03-12 3.791 5,566 +0 0.00% 21,101
2021-03-15 2021-03-11 3.809 5,566 +0 0.00% 21,201
2021-03-12 2021-03-10 3.701 5,566 +0 0.00% 20,601
2021-03-11 2021-03-09 3.755 5,566 +0 0.00% 20,901
2021-03-10 2021-03-08 3.773 5,566 +0 0.00% 21,001
2021-03-09 2021-03-05 3.863 5,566 +0 0.00% 21,501
2021-03-08 2021-03-04 3.989 5,566 +0 0.00% 22,201
2021-03-05 2021-03-03 4.096 5,566 +0 0.00% 22,801
2021-03-04 2021-03-02 3.629 5,566 +0 0.00% 20,201
2021-03-03 2021-03-01 3.683 5,566 +0 0.00% 20,501
2021-03-02 2021-02-26 3.521 5,566 +0 0.00% 19,601
2021-03-01 2021-02-25 3.809 5,566 +0 0.00% 21,201
2021-02-26 2021-02-24 3.665 5,566 +0 0.00% 20,401
2021-02-25 2021-02-23 3.953 5,566 +0 0.00% 22,001
2021-02-24 2021-02-22 3.665 5,566 +0 0.00% 20,401
2021-02-23 2021-02-19 3.486 5,566 +0 0.00% 19,401
2021-02-22 2021-02-18 3.450 5,566 +0 0.00% 19,201
2021-02-19 2021-02-17 3.432 5,566 +0 0.00% 19,101
2021-02-18 2021-02-16 3.486 5,566 +0 0.00% 19,401
2021-02-17 2021-02-11 3.414 5,566 +0 0.00% 19,001
2021-02-16 2021-02-09 3.288 5,566 +0 0.00% 18,301
2021-02-10 2021-02-08 3.252 5,566 +0 0.00% 18,101
2021-02-09 2021-02-05 3.306 5,566 +0 0.00% 18,401
2021-02-08 2021-02-04 3.288 5,566 +0 0.00% 18,301
2021-02-05 2021-02-03 3.306 5,566 +0 0.00% 18,401
2021-02-04 2021-02-02 3.252 5,566 +0 0.00% 18,101
2021-02-03 2021-02-01 3.288 5,566 +0 0.00% 18,301
2021-02-02 2021-01-29 3.288 5,566 +0 0.00% 18,301
2021-02-01 2021-01-28 3.414 5,566 +0 0.00% 19,001
2021-01-29 2021-01-27 3.414 5,566 +0 0.00% 19,001
2021-01-28 2021-01-26 3.414 5,566 +0 0.00% 19,001
2021-01-27 2021-01-25 3.378 5,566 +0 0.00% 18,801
2021-01-26 2021-01-22 3.468 5,566 +0 0.00% 19,301
2021-01-25 2021-01-21 3.575 5,566 +0 0.00% 19,901
2021-01-22 2021-01-20 3.396 5,566 +0 0.00% 18,901
2021-01-21 2021-01-19 3.486 5,566 +0 0.00% 19,401
2021-01-20 2021-01-18 3.486 5,566 +0 0.00% 19,401
2021-01-19 2021-01-15 3.342 5,566 +0 0.00% 18,601
2021-01-18 2021-01-14 3.324 5,566 +0 0.00% 18,501
2021-01-15 2021-01-13 3.342 5,566 +0 0.00% 18,601
2021-01-14 2021-01-12 3.324 5,566 +0 0.00% 18,501
2021-01-13 2021-01-11 3.324 5,566 +0 0.00% 18,501
2021-01-12 2021-01-08 3.324 5,566 +0 0.00% 18,501
2021-01-11 2021-01-07 3.324 5,566 +0 0.00% 18,501
2021-01-08 2021-01-06 3.342 5,566 +0 0.00% 18,601
2021-01-07 2021-01-05 3.324 5,566 +0 0.00% 18,501
2021-01-06 2021-01-04 3.324 5,566 +0 0.00% 18,501
2021-01-05 2020-12-31 3.270 5,566 +0 0.00% 18,201
2021-01-04 2020-12-29 3.324 5,566 +0 0.00% 18,501
2020-12-30 2020-12-28 3.342 5,566 +0 0.00% 18,601
2020-12-29 2020-12-24 3.288 5,566 +0 0.00% 18,301
2020-12-28 2020-12-22 3.378 5,566 +0 0.00% 18,801
2020-12-23 2020-12-21 3.468 5,566 +0 0.00% 19,301
2020-12-22 2020-12-18 3.450 5,566 +0 0.00% 19,201
2020-12-21 2020-12-17 3.306 5,566 +0 0.00% 18,401
2020-12-18 2020-12-16 3.342 5,566 +0 0.00% 18,601
2020-12-17 2020-12-15 3.252 5,566 +0 0.00% 18,101
2020-12-16 2020-12-14 3.324 5,566 +0 0.00% 18,501
2020-12-15 2020-12-11 3.504 5,566 +0 0.00% 19,501
2020-12-14 2020-12-10 3.486 5,566 +0 0.00% 19,401
2020-12-11 2020-12-09 3.539 5,566 +0 0.00% 19,701
2020-12-10 2020-12-08 3.468 5,566 +0 0.00% 19,301
2020-12-09 2020-12-07 3.504 5,566 +0 0.00% 19,501
2020-12-08 2020-12-04 3.504 5,566 +0 0.00% 19,501
2020-12-07 2020-12-03 3.521 5,566 +0 0.00% 19,601
2020-12-04 2020-12-02 3.593 5,566 +0 0.00% 20,001
2020-12-03 2020-12-01 3.557 5,566 +0 0.00% 19,801
2020-12-02 2020-11-30 3.521 5,566 +0 0.00% 19,601
2020-12-01 2020-11-27 3.504 5,566 +0 0.00% 19,501
2020-11-30 2020-11-26 3.450 5,566 +0 0.00% 19,201
2020-11-27 2020-11-25 3.450 5,566 +0 0.00% 19,201
2020-11-26 2020-11-24 3.468 5,566 +0 0.00% 19,301
2020-11-25 2020-11-23 3.468 5,566 +0 0.00% 19,301
2020-11-24 2020-11-20 3.360 5,566 +0 0.00% 18,701
2020-11-23 2020-11-19 3.306 5,566 +0 0.00% 18,401
2020-11-20 2020-11-18 3.342 5,566 +0 0.00% 18,601
2020-11-19 2020-11-17 3.360 5,566 +0 0.00% 18,701
2020-11-18 2020-11-16 3.324 5,566 +0 0.00% 18,501
2020-11-17 2020-11-13 3.360 5,566 +0 0.00% 18,701
2020-11-16 2020-11-12 3.360 5,566 +0 0.00% 18,701
2020-11-13 2020-11-11 3.324 5,566 +0 0.00% 18,501
2020-11-12 2020-11-10 3.270 5,566 +0 0.00% 18,201
2020-11-11 2020-11-09 3.270 5,566 +0 0.00% 18,201
2020-11-10 2020-11-06 3.270 5,566 +0 0.00% 18,201
2020-11-09 2020-11-05 3.252 5,566 +0 0.00% 18,101
2020-11-06 2020-11-04 3.234 5,566 +0 0.00% 18,001
2020-11-05 2020-11-03 3.234 5,566 +0 0.00% 18,001
2020-11-04 2020-11-02 3.270 5,566 +0 0.00% 18,201
2020-11-03 2020-10-30 3.252 5,566 +0 0.00% 18,101
2020-11-02 2020-10-29 3.270 5,566 +0 0.00% 18,201
2020-10-30 2020-10-28 3.288 5,566 +0 0.00% 18,301
2020-10-29 2020-10-27 3.270 5,566 +0 0.00% 18,201
2020-10-28 2020-10-23 3.234 5,566 +0 0.00% 18,001
2020-10-27 2020-10-22 3.234 5,566 +0 0.00% 18,001
2020-10-23 2020-10-21 3.216 5,566 +0 0.00% 17,901
2020-10-22 2020-10-20 3.216 5,566 +0 0.00% 17,901
2020-10-21 2020-10-19 3.198 5,566 +0 0.00% 17,801
2020-10-20 2020-10-16 3.234 5,566 +0 0.00% 18,001
2020-10-19 2020-10-15 3.144 5,566 +0 0.00% 17,501
2020-10-16 2020-10-14 3.180 5,566 +0 0.00% 17,701
2020-10-15 2020-10-12 3.018 5,566 +0 0.00% 16,801
2020-10-14 2020-10-09 2.875 5,566 +0 0.00% 16,001
2020-10-12 2020-10-08 2.965 5,566 +0 0.00% 16,501
2020-10-09 2020-10-07 2.857 5,566 +0 0.00% 15,901
2020-10-08 2020-10-06 2.875 5,566 +0 0.00% 16,001
2020-10-07 2020-10-05 2.857 5,566 +0 0.00% 15,901
2020-10-06 2020-09-30 2.982 5,566 +0 0.00% 16,601
2020-10-05 2020-09-29 3.054 5,566 +0 0.00% 17,001
2020-09-30 2020-09-28 3.375 5,566 +0 0.00% 18,783
2020-09-29 2020-09-25 3.281 5,566 +232 0.00% 18,261
2020-09-28 2020-09-24 3.243 5,334 +0 0.00% 17,300
2020-09-25 2020-09-23 3.187 5,334 +0 0.00% 17,000
2020-09-24 2020-09-22 3.225 5,334 +0 0.00% 17,200
2020-09-23 2020-09-21 3.281 5,334 +0 0.00% 17,500
2020-09-22 2020-09-18 3.281 5,334 +0 0.00% 17,500
2020-09-21 2020-09-17 3.300 5,334 +0 0.00% 17,600
2020-09-18 2020-09-16 3.337 5,334 +0 0.00% 17,800
2020-09-17 2020-09-15 3.450 5,334 +0 0.00% 18,400
2020-09-16 2020-09-14 3.337 5,334 +0 0.00% 17,800
2020-09-15 2020-09-11 3.356 5,334 +0 0.00% 17,900
2020-09-14 2020-09-10 3.393 5,334 +0 0.00% 18,100
2020-09-11 2020-09-09 3.356 5,334 +0 0.00% 17,900
2020-09-10 2020-09-08 3.412 5,334 +0 0.00% 18,200
2020-09-09 2020-09-07 3.412 5,334 +0 0.00% 18,200
2020-09-08 2020-09-04 3.412 5,334 +0 0.00% 18,200
2020-09-07 2020-09-03 3.468 5,334 +0 0.00% 18,500
2020-09-04 2020-09-02 3.431 5,334 +0 0.00% 18,300
2020-09-03 2020-09-01 3.375 5,334 +0 0.00% 18,000
2020-09-02 2020-08-31 3.300 5,334 +0 0.00% 17,600
2020-09-01 2020-08-28 3.393 5,334 +0 0.00% 18,100
2020-08-31 2020-08-27 3.375 5,334 +0 0.00% 18,000
2020-08-28 2020-08-26 3.375 5,334 +0 0.00% 18,000
2020-08-27 2020-08-25 3.393 5,334 +0 0.00% 18,100
2020-08-26 2020-08-24 3.337 5,334 +0 0.00% 17,800
2020-08-25 2020-08-21 3.300 5,334 +0 0.00% 17,600
2020-08-24 2020-08-20 3.318 5,334 +0 0.00% 17,700
2020-08-21 2020-08-19 3.318 5,334 +0 0.00% 17,700
2020-08-20 2020-08-18 3.300 5,334 +0 0.00% 17,600
2020-08-19 2020-08-17 3.243 5,334 +0 0.00% 17,300
2020-08-18 2020-08-14 3.187 5,334 +0 0.00% 17,000
2020-08-17 2020-08-13 3.206 5,334 +0 0.00% 17,100
2020-08-14 2020-08-12 3.187 5,334 +0 0.00% 17,000
2020-08-13 2020-08-11 3.168 5,334 +0 0.00% 16,900
2020-08-12 2020-08-10 3.112 5,334 +0 0.00% 16,600
2020-08-11 2020-08-07 3.168 5,334 +0 0.00% 16,900
2020-08-10 2020-08-06 3.206 5,334 +0 0.00% 17,100
2020-08-07 2020-08-05 3.206 5,334 +0 0.00% 17,100
2020-08-06 2020-08-04 3.150 5,334 +0 0.00% 16,800
2020-08-05 2020-08-03 3.225 5,334 +0 0.00% 17,200
2020-08-04 2020-07-31 3.318 5,334 +0 0.00% 17,700
2020-08-03 2020-07-30 3.318 5,334 +0 0.00% 17,700
2020-07-31 2020-07-29 3.318 5,334 +0 0.00% 17,700
2020-07-30 2020-07-28 3.318 5,334 +0 0.00% 17,700
2020-07-29 2020-07-27 3.318 5,334 +0 0.00% 17,700
2020-07-28 2020-07-24 3.375 5,334 +0 0.00% 18,000
2020-07-27 2020-07-23 3.356 5,334 +0 0.00% 17,900
2020-07-24 2020-07-22 3.300 5,334 +0 0.00% 17,600
2020-07-23 2020-07-21 3.337 5,334 +0 0.00% 17,800
2020-07-22 2020-07-20 3.318 5,334 +0 0.00% 17,700
2020-07-21 2020-07-17 3.431 5,334 +0 0.00% 18,300
2020-07-20 2020-07-16 3.431 5,334 +0 0.00% 18,300
2020-07-17 2020-07-15 3.431 5,334 +0 0.00% 18,300
2020-07-16 2020-07-14 3.431 5,334 +0 0.00% 18,300
2020-07-15 2020-07-13 3.431 5,334 +0 0.00% 18,300
2020-07-14 2020-07-10 2.981 5,334 +0 0.00% 15,900
2020-07-13 2020-07-09 3.000 5,334 +0 0.00% 16,000
2020-07-10 2020-07-08 3.037 5,334 +0 0.00% 16,200
2020-07-09 2020-07-07 2.981 5,334 +0 0.00% 15,900
2020-07-08 2020-07-06 3.037 5,334 +0 0.00% 16,200
2020-07-07 2020-07-03 3.018 5,334 +0 0.00% 16,100
2020-07-06 2020-07-02 3.000 5,334 +0 0.00% 16,000
2020-07-03 2020-06-30 3.037 5,334 +0 0.00% 16,200
2020-07-02 2020-06-29 2.981 5,334 +0 0.00% 15,900
2020-06-30 2020-06-26 3.056 5,334 +0 0.00% 16,300
2020-06-29 2020-06-24 3.112 5,334 +0 0.00% 16,600
2020-06-26 2020-06-23 3.000 5,334 +0 0.00% 16,000
2020-06-24 2020-06-22 2.887 5,334 +0 0.00% 15,400
2020-06-23 2020-06-19 3.018 5,334 +0 0.00% 16,100
2020-06-22 2020-06-18 3.018 5,334 +0 0.00% 16,100
2020-06-19 2020-06-17 2.943 5,334 +0 0.00% 15,700
2020-06-18 2020-06-16 2.868 5,334 +0 0.00% 15,300
2020-06-17 2020-06-15 2.831 5,334 +0 0.00% 15,100
2020-06-16 2020-06-12 2.868 5,334 +0 0.00% 15,300
2020-06-15 2020-06-11 2.906 5,334 +0 0.00% 15,500
2020-06-12 2020-06-10 2.925 5,334 +0 0.00% 15,600
2020-06-11 2020-06-09 2.925 5,334 +0 0.00% 15,600
2020-06-10 2020-06-08 2.868 5,334 +0 0.00% 15,300
2020-06-09 2020-06-05 2.887 5,334 +0 0.00% 15,400
2020-06-08 2020-06-04 3.191 5,334 +0 0.00% 17,020
2020-06-05 2020-06-03 3.211 5,334 +288 0.00% 17,126
2020-06-04 2020-06-02 3.092 5,046 +0 0.00% 15,601
2020-06-03 2020-06-01 3.032 5,046 +0 0.00% 15,301
2020-06-02 2020-05-29 2.834 5,046 +0 0.00% 14,301
2020-06-01 2020-05-28 3.052 5,046 +0 0.00% 15,401
2020-05-29 2020-05-27 2.993 5,046 +0 0.00% 15,101
2020-05-28 2020-05-26 2.953 5,046 +0 0.00% 14,901
2020-05-27 2020-05-25 2.953 5,046 +0 0.00% 14,901
2020-05-26 2020-05-22 2.953 5,046 +0 0.00% 14,901
2020-05-25 2020-05-21 3.032 5,046 +0 0.00% 15,301
2020-05-22 2020-05-20 3.012 5,046 +0 0.00% 15,201
2020-05-21 2020-05-19 3.052 5,046 +0 0.00% 15,401
2020-05-20 2020-05-18 2.973 5,046 +0 0.00% 15,001
2020-05-19 2020-05-15 2.993 5,046 +0 0.00% 15,101
2020-05-18 2020-05-14 3.032 5,046 +0 0.00% 15,301
2020-05-15 2020-05-13 3.012 5,046 +0 0.00% 15,201
2020-05-14 2020-05-12 3.052 5,046 +0 0.00% 15,401
2020-05-13 2020-05-11 3.032 5,046 +0 0.00% 15,301
2020-05-12 2020-05-08 3.112 5,046 +0 0.00% 15,701
2020-05-11 2020-05-07 3.072 5,046 +0 0.00% 15,501
2020-05-08 2020-05-06 3.072 5,046 +0 0.00% 15,501
2020-05-07 2020-05-05 3.072 5,046 +0 0.00% 15,501
2020-05-06 2020-05-04 3.012 5,046 +0 0.00% 15,201
2020-05-05 2020-04-29 3.052 5,046 +0 0.00% 15,401
2020-05-04 2020-04-28 3.112 5,046 +0 0.00% 15,701
2020-04-29 2020-04-27 3.072 5,046 +0 0.00% 15,501
2020-04-28 2020-04-24 3.032 5,046 +0 0.00% 15,301
2020-04-27 2020-04-23 3.072 5,046 +0 0.00% 15,501
2020-04-24 2020-04-22 3.092 5,046 +0 0.00% 15,601
2020-04-23 2020-04-21 2.993 5,046 +0 0.00% 15,101
2020-04-22 2020-04-20 3.052 5,046 +0 0.00% 15,401
2020-04-21 2020-04-17 2.993 5,046 +0 0.00% 15,101
2020-04-20 2020-04-16 2.953 5,046 +0 0.00% 14,901
2020-04-17 2020-04-15 2.993 5,046 +0 0.00% 15,101
2020-04-16 2020-04-14 2.973 5,046 +0 0.00% 15,001
2020-04-15 2020-04-09 2.894 5,046 +0 0.00% 14,601
2020-04-14 2020-04-08 2.933 5,046 +0 0.00% 14,801
2020-04-09 2020-04-07 2.794 5,046 +0 0.00% 14,101
2020-04-08 2020-04-06 2.794 5,046 +0 0.00% 14,101
2020-04-07 2020-04-03 2.715 5,046 +0 0.00% 13,701
2020-04-06 2020-04-02 2.695 5,046 +0 0.00% 13,601
2020-04-03 2020-04-01 2.735 5,046 +0 0.00% 13,801
2020-04-02 2020-03-31 2.794 5,046 +0 0.00% 14,101
2020-04-01 2020-03-30 2.755 5,046 +0 0.00% 13,901
2020-03-31 2020-03-27 2.794 5,046 +0 0.00% 14,101
2020-03-30 2020-03-26 2.775 5,046 +0 0.00% 14,001
2020-03-27 2020-03-25 2.695 5,046 +0 0.00% 13,601
2020-03-26 2020-03-24 2.537 5,046 +0 0.00% 12,801
2020-03-25 2020-03-23 2.517 5,046 +0 0.00% 12,701
2020-03-24 2020-03-20 2.636 5,046 +0 0.00% 13,301
2020-03-23 2020-03-19 2.477 5,046 +0 0.00% 12,501
2020-03-20 2020-03-18 2.576 5,046 +0 0.00% 13,001
2020-03-19 2020-03-17 2.676 5,046 +0 0.00% 13,501
2020-03-18 2020-03-16 2.676 5,046 +0 0.00% 13,501
2020-03-17 2020-03-13 2.755 5,046 +0 0.00% 13,901
2020-03-16 2020-03-12 2.814 5,046 +0 0.00% 14,201
2020-03-13 2020-03-11 2.913 5,046 +0 0.00% 14,701
2020-03-12 2020-03-10 2.933 5,046 +0 0.00% 14,801
2020-03-11 2020-03-09 2.973 5,046 +0 0.00% 15,001
2020-03-10 2020-03-06 3.092 5,046 +0 0.00% 15,601
2020-03-09 2020-03-05 3.072 5,046 +0 0.00% 15,501
2020-03-06 2020-03-04 3.052 5,046 +0 0.00% 15,401
2020-03-05 2020-03-03 3.012 5,046 +0 0.00% 15,201
2020-03-04 2020-03-02 3.012 5,046 +0 0.00% 15,201
2020-03-03 2020-02-28 2.993 5,046 +0 0.00% 15,101
2020-03-02 2020-02-27 3.052 5,046 +0 0.00% 15,401
2020-02-28 2020-02-26 3.052 5,046 +0 0.00% 15,401
2020-02-27 2020-02-25 3.072 5,046 +0 0.00% 15,501
2020-02-26 2020-02-24 3.112 5,046 +0 0.00% 15,701
2020-02-25 2020-02-21 3.131 5,046 +0 0.00% 15,801
2020-02-24 2020-02-20 3.131 5,046 +0 0.00% 15,801
2020-02-21 2020-02-19 3.171 5,046 +0 0.00% 16,001
2020-02-20 2020-02-18 3.151 5,046 +0 0.00% 15,901
2020-02-19 2020-02-17 3.230 5,046 +0 0.00% 16,301
2020-02-18 2020-02-14 3.230 5,046 +0 0.00% 16,301
2020-02-17 2020-02-13 3.250 5,046 +0 0.00% 16,401
2020-02-14 2020-02-12 3.151 5,046 +0 0.00% 15,901
2020-02-13 2020-02-11 3.151 5,046 +0 0.00% 15,901
2020-02-12 2020-02-10 3.092 5,046 +0 0.00% 15,601
2020-02-11 2020-02-07 3.112 5,046 +0 0.00% 15,701
2020-02-10 2020-02-06 3.151 5,046 +0 0.00% 15,901
2020-02-07 2020-02-05 3.112 5,046 +0 0.00% 15,701
2020-02-06 2020-02-04 3.072 5,046 +0 0.00% 15,501
2020-02-05 2020-02-03 3.032 5,046 +0 0.00% 15,301
2020-02-04 2020-01-31 3.052 5,046 +0 0.00% 15,401
2020-02-03 2020-01-30 3.112 5,046 +0 0.00% 15,701
2020-01-31 2020-01-29 3.211 5,046 +0 0.00% 16,201
2020-01-30 2020-01-24 3.349 5,046 +0 0.00% 16,901
2020-01-29 2020-01-22 3.389 5,046 +0 0.00% 17,101
2020-01-23 2020-01-21 3.349 5,046 +0 0.00% 16,901
2020-01-22 2020-01-20 3.429 5,046 +0 0.00% 17,301
2020-01-21 2020-01-17 3.369 5,046 +0 0.00% 17,001
2020-01-20 2020-01-16 3.369 5,046 +0 0.00% 17,001
2020-01-17 2020-01-15 3.330 5,046 +0 0.00% 16,801
2020-01-16 2020-01-14 3.349 5,046 +0 0.00% 16,901
2020-01-15 2020-01-13 3.330 5,046 +0 0.00% 16,801
2020-01-14 2020-01-10 3.330 5,046 +0 0.00% 16,801
2020-01-13 2020-01-09 3.369 5,046 +0 0.00% 17,001
2020-01-10 2020-01-08 3.389 5,046 +0 0.00% 17,101
2020-01-09 2020-01-07 3.429 5,046 +0 0.00% 17,301
2020-01-08 2020-01-06 3.448 5,046 +0 0.00% 17,401
2020-01-07 2020-01-03 3.488 5,046 +0 0.00% 17,601
2020-01-06 2020-01-02 3.369 5,046 +0 0.00% 17,001
2020-01-03 2019-12-31 3.330 5,046 +0 0.00% 16,801
2020-01-02 2019-12-27 3.330 5,046 +0 0.00% 16,801
2019-12-30 2019-12-24 3.310 5,046 +0 0.00% 16,701
2019-12-27 2019-12-20 3.310 5,046 +0 0.00% 16,701
2019-12-23 2019-12-19 3.310 5,046 +0 0.00% 16,701
2019-12-20 2019-12-18 3.310 5,046 +0 0.00% 16,701
2019-12-19 2019-12-17 3.290 5,046 +0 0.00% 16,601
2019-12-18 2019-12-16 3.270 5,046 +0 0.00% 16,501
2019-12-17 2019-12-13 3.290 5,046 +0 0.00% 16,601
2019-12-16 2019-12-12 3.250 5,046 +0 0.00% 16,401
2019-12-13 2019-12-11 3.349 5,046 +0 0.00% 16,901
2019-12-12 2019-12-10 3.250 5,046 +0 0.00% 16,401
2019-12-11 2019-12-09 3.250 5,046 +0 0.00% 16,401
2019-12-10 2019-12-06 3.250 5,046 +0 0.00% 16,401
2019-12-09 2019-12-05 3.270 5,046 +0 0.00% 16,501
2019-12-06 2019-12-04 3.290 5,046 +0 0.00% 16,601
2019-12-05 2019-12-03 3.369 5,046 +0 0.00% 17,001
2019-12-04 2019-12-02 3.330 5,046 +0 0.00% 16,801
2019-12-03 2019-11-29 3.369 5,046 +0 0.00% 17,001
2019-12-02 2019-11-28 3.429 5,046 +0 0.00% 17,301
2019-11-29 2019-11-27 3.448 5,046 +0 0.00% 17,401
2019-11-28 2019-11-26 3.409 5,046 +0 0.00% 17,201
2019-11-27 2019-11-25 3.468 5,046 +0 0.00% 17,501
2019-11-26 2019-11-22 3.310 5,046 +0 0.00% 16,701
2019-11-25 2019-11-21 3.369 5,046 +0 0.00% 17,001
2019-11-22 2019-11-20 3.211 5,046 +0 0.00% 16,201
2019-11-21 2019-11-19 3.230 5,046 +0 0.00% 16,301
2019-11-20 2019-11-18 3.211 5,046 +0 0.00% 16,201
2019-11-19 2019-11-15 3.211 5,046 +0 0.00% 16,201
2019-11-18 2019-11-14 3.191 5,046 +0 0.00% 16,101
2019-11-15 2019-11-13 3.211 5,046 +0 0.00% 16,201
2019-11-14 2019-11-12 3.211 5,046 +0 0.00% 16,201
2019-11-13 2019-11-11 3.191 5,046 +0 0.00% 16,101
2019-11-12 2019-11-08 3.250 5,046 +0 0.00% 16,401
2019-11-11 2019-11-07 3.171 5,046 +0 0.00% 16,001
2019-11-08 2019-11-06 3.171 5,046 +0 0.00% 16,001
2019-11-07 2019-11-05 3.191 5,046 +0 0.00% 16,101
2019-11-06 2019-11-04 3.211 5,046 +0 0.00% 16,201
2019-11-05 2019-11-01 3.171 5,046 +0 0.00% 16,001
2019-11-04 2019-10-31 3.211 5,046 +0 0.00% 16,201
2019-11-01 2019-10-30 3.171 5,046 +0 0.00% 16,001
2019-10-31 2019-10-29 3.151 5,046 +0 0.00% 15,901
2019-10-30 2019-10-28 3.151 5,046 +0 0.00% 15,901
2019-10-29 2019-10-25 3.171 5,046 +0 0.00% 16,001
2019-10-28 2019-10-24 3.211 5,046 +0 0.00% 16,201
2019-10-25 2019-10-23 3.171 5,046 +0 0.00% 16,001
2019-10-24 2019-10-22 3.211 5,046 +0 0.00% 16,201
2019-10-23 2019-10-21 3.211 5,046 +0 0.00% 16,201
2019-10-22 2019-10-18 3.250 5,046 +0 0.00% 16,401
2019-10-21 2019-10-17 3.131 5,046 +0 0.00% 15,801
2019-10-18 2019-10-16 3.171 5,046 +0 0.00% 16,001
2019-10-17 2019-10-15 3.092 5,046 +0 0.00% 15,601
2019-10-16 2019-10-14 3.151 5,046 +0 0.00% 15,901
2019-10-15 2019-10-11 3.151 5,046 +0 0.00% 15,901
2019-10-14 2019-10-10 3.151 5,046 +0 0.00% 15,901
2019-10-11 2019-10-09 3.171 5,046 +0 0.00% 16,001
2019-10-10 2019-10-08 3.211 5,046 +0 0.00% 16,201
2019-10-09 2019-10-04 3.211 5,046 +0 0.00% 16,201
2019-10-08 2019-10-03 3.230 5,046 +0 0.00% 16,301
2019-10-04 2019-10-02 3.211 5,046 +0 0.00% 16,201
2019-10-03 2019-09-30 3.211 5,046 +0 0.00% 16,201
2019-10-02 2019-09-27 3.290 5,046 +0 0.00% 16,601
2019-09-30 2019-09-26 3.191 5,046 +0 0.00% 16,101
2019-09-27 2019-09-25 3.250 5,046 +0 0.00% 16,401
2019-09-26 2019-09-24 3.290 5,046 +0 0.00% 16,601
2019-09-25 2019-09-23 3.369 5,046 +0 0.00% 17,001
2019-09-24 2019-09-20 3.429 5,046 +0 0.00% 17,301
2019-09-23 2019-09-19 3.389 5,046 +0 0.00% 17,101
2019-09-20 2019-09-18 3.389 5,046 +0 0.00% 17,101
2019-09-19 2019-09-17 3.724 5,046 +0 0.00% 18,794
2019-09-18 2019-09-16 3.787 5,046 +240 0.00% 19,109
2019-09-17 2019-09-13 3.724 4,806 +0 0.00% 17,900
2019-09-16 2019-09-12 3.724 4,806 +0 0.00% 17,900
2019-09-13 2019-09-11 3.704 4,806 +0 0.00% 17,800
2019-09-12 2019-09-10 3.662 4,806 +0 0.00% 17,600
2019-09-11 2019-09-09 3.600 4,806 +0 0.00% 17,300
2019-09-10 2019-09-06 3.579 4,806 +0 0.00% 17,200
2019-09-09 2019-09-05 3.600 4,806 +0 0.00% 17,300
2019-09-06 2019-09-04 3.600 4,806 +0 0.00% 17,300
2019-09-05 2019-09-03 3.537 4,806 +0 0.00% 17,000
2019-09-04 2019-09-02 3.516 4,806 +0 0.00% 16,900
2019-09-03 2019-08-30 3.433 4,806 +0 0.00% 16,500
2019-09-02 2019-08-29 3.558 4,806 +0 0.00% 17,100
2019-08-30 2019-08-28 3.516 4,806 +0 0.00% 16,900
2019-08-29 2019-08-27 3.433 4,806 +0 0.00% 16,500
2019-08-28 2019-08-26 3.392 4,806 +0 0.00% 16,300
2019-08-27 2019-08-23 3.433 4,806 +0 0.00% 16,500
2019-08-26 2019-08-22 3.288 4,806 +0 0.00% 15,800
2019-08-23 2019-08-21 3.288 4,806 +0 0.00% 15,800
2019-08-22 2019-08-20 3.433 4,806 +0 0.00% 16,500
2019-08-21 2019-08-19 3.412 4,806 +0 0.00% 16,400
2019-08-20 2019-08-16 3.392 4,806 +0 0.00% 16,300
2019-08-19 2019-08-15 3.350 4,806 +0 0.00% 16,100
2019-08-16 2019-08-14 3.350 4,806 +0 0.00% 16,100
2019-08-15 2019-08-13 3.329 4,806 +0 0.00% 16,000
2019-08-14 2019-08-12 3.392 4,806 +0 0.00% 16,300
2019-08-13 2019-08-09 3.371 4,806 +0 0.00% 16,200
2019-08-12 2019-08-08 3.433 4,806 +0 0.00% 16,500
2019-08-09 2019-08-07 3.433 4,806 +0 0.00% 16,500
2019-08-08 2019-08-06 3.371 4,806 +0 0.00% 16,200
2019-08-07 2019-08-05 3.350 4,806 +0 0.00% 16,100
2019-08-06 2019-08-02 3.392 4,806 +0 0.00% 16,300
2019-08-05 2019-08-01 3.412 4,806 +0 0.00% 16,400
2019-08-02 2019-07-31 3.392 4,806 +0 0.00% 16,300
2019-08-01 2019-07-30 3.516 4,806 +0 0.00% 16,900
2019-07-31 2019-07-29 3.516 4,806 +0 0.00% 16,900
2019-07-30 2019-07-26 3.537 4,806 +0 0.00% 17,000
2019-07-29 2019-07-25 3.516 4,806 +0 0.00% 16,900
2019-07-26 2019-07-24 3.516 4,806 +0 0.00% 16,900
2019-07-25 2019-07-23 3.496 4,806 +0 0.00% 16,800
2019-07-24 2019-07-22 3.516 4,806 +0 0.00% 16,900
2019-07-23 2019-07-19 3.579 4,806 +0 0.00% 17,200
2019-07-22 2019-07-18 3.620 4,806 +0 0.00% 17,400
2019-07-19 2019-07-17 3.600 4,806 +0 0.00% 17,300
2019-07-18 2019-07-16 3.620 4,806 +0 0.00% 17,400
2019-07-17 2019-07-15 3.558 4,806 +0 0.00% 17,100
2019-07-16 2019-07-12 3.579 4,806 +0 0.00% 17,200
2019-07-15 2019-07-11 3.600 4,806 +0 0.00% 17,300
2019-07-12 2019-07-10 3.600 4,806 +0 0.00% 17,300
2019-07-11 2019-07-09 3.558 4,806 +0 0.00% 17,100
2019-07-10 2019-07-08 3.600 4,806 +0 0.00% 17,300
2019-07-09 2019-07-05 3.662 4,806 +0 0.00% 17,600
2019-07-08 2019-07-04 3.704 4,806 +0 0.00% 17,800
2019-07-05 2019-07-03 3.704 4,806 +0 0.00% 17,800
2019-07-04 2019-07-02 3.641 4,806 +0 0.00% 17,500
2019-07-03 2019-06-28 3.537 4,806 +0 0.00% 17,000
2019-07-02 2019-06-27 3.496 4,806 +0 0.00% 16,800
2019-06-28 2019-06-26 3.433 4,806 +0 0.00% 16,500
2019-06-27 2019-06-25 3.454 4,806 +0 0.00% 16,600
2019-06-26 2019-06-24 3.496 4,806 +0 0.00% 16,800
2019-06-25 2019-06-21 3.475 4,806 +0 0.00% 16,700
2019-06-24 2019-06-20 3.412 4,806 +0 0.00% 16,400
2019-06-21 2019-06-19 3.412 4,806 +0 0.00% 16,400
2019-06-20 2019-06-18 3.308 4,806 +0 0.00% 15,900
2019-06-19 2019-06-17 3.267 4,806 +0 0.00% 15,700
2019-06-18 2019-06-14 3.329 4,806 +0 0.00% 16,000
2019-06-17 2019-06-13 3.371 4,806 +0 0.00% 16,200
2019-06-14 2019-06-12 3.392 4,806 +0 0.00% 16,300
2019-06-13 2019-06-11 3.454 4,806 +0 0.00% 16,600
2019-06-12 2019-06-10 3.475 4,806 +0 0.00% 16,700
2019-06-11 2019-06-06 3.475 4,806 +0 0.00% 16,700
2019-06-10 2019-06-05 3.433 4,806 +0 0.00% 16,500
2019-06-06 2019-06-04 3.288 4,806 +0 0.00% 15,800
2019-06-05 2019-06-03 3.412 4,806 +0 0.00% 16,400
2019-06-04 2019-05-31 3.392 4,806 +0 0.00% 16,300
2019-06-03 2019-05-30 3.806 4,806 +0 0.00% 18,293
2019-05-31 2019-05-29 3.763 4,806 +235 0.00% 18,083
2019-05-30 2019-05-28 3.741 4,571 +0 0.00% 17,099
2019-05-29 2019-05-27 3.828 4,571 +0 0.00% 17,499
2019-05-28 2019-05-24 3.872 4,571 +0 0.00% 17,699
2019-05-27 2019-05-23 3.806 4,571 +0 0.00% 17,399
2019-05-24 2019-05-22 3.872 4,571 +0 0.00% 17,699
2019-05-23 2019-05-21 3.872 4,571 +0 0.00% 17,699
2019-05-22 2019-05-20 3.916 4,571 +0 0.00% 17,899
2019-05-21 2019-05-17 3.872 4,571 +0 0.00% 17,699
2019-05-20 2019-05-16 3.894 4,571 +0 0.00% 17,799
2019-05-17 2019-05-15 3.894 4,571 +0 0.00% 17,799
2019-05-16 2019-05-14 3.938 4,571 +0 0.00% 17,999
2019-05-15 2019-05-10 3.938 4,571 +0 0.00% 17,999
2019-05-14 2019-05-09 3.872 4,571 +0 0.00% 17,699
2019-05-10 2019-05-08 4.003 4,571 +0 0.00% 18,299
2019-05-09 2019-05-07 4.134 4,571 +0 0.00% 18,899
2019-05-08 2019-05-06 4.047 4,571 +0 0.00% 18,499
2019-05-07 2019-05-03 4.178 4,571 +0 0.00% 19,099
2019-05-06 2019-05-02 4.200 4,571 +0 0.00% 19,199
2019-05-03 2019-04-30 4.156 4,571 +0 0.00% 18,999
2019-05-02 2019-04-29 4.222 4,571 +0 0.00% 19,299
2019-04-30 2019-04-26 4.244 4,571 +0 0.00% 19,399
2019-04-29 2019-04-25 4.244 4,571 +0 0.00% 19,399
2019-04-26 2019-04-24 4.375 4,571 +0 0.00% 19,999
2019-04-25 2019-04-23 4.266 4,571 +0 0.00% 19,499
2019-04-24 2019-04-18 4.353 4,571 +0 0.00% 19,899
2019-04-23 2019-04-17 4.353 4,571 +0 0.00% 19,899
2019-04-18 2019-04-16 4.463 4,571 +0 0.00% 20,399
2019-04-17 2019-04-15 4.397 4,571 +0 0.00% 20,099
2019-04-16 2019-04-12 4.506 4,571 +0 0.00% 20,599
2019-04-15 2019-04-11 4.353 4,571 +0 0.00% 19,899
2019-04-12 2019-04-10 4.331 4,571 +0 0.00% 19,799
2019-04-11 2019-04-09 4.200 4,571 +0 0.00% 19,199
2019-04-10 2019-04-08 4.200 4,571 +0 0.00% 19,199
2019-04-09 2019-04-04 4.266 4,571 +0 0.00% 19,499
2019-04-08 2019-04-03 4.178 4,571 +0 0.00% 19,099
2019-04-04 2019-04-02 4.091 4,571 +0 0.00% 18,699
2019-04-03 2019-04-01 4.047 4,571 +0 0.00% 18,499
2019-04-02 2019-03-29 3.938 4,571 +0 0.00% 17,999
2019-04-01 2019-03-28 3.916 4,571 +0 0.00% 17,899
2019-03-29 2019-03-27 3.938 4,571 +0 0.00% 17,999
2019-03-28 2019-03-26 3.981 4,571 +0 0.00% 18,199
2019-03-27 2019-03-25 4.003 4,571 +0 0.00% 18,299
2019-03-26 2019-03-22 4.069 4,571 +0 0.00% 18,599
2019-03-25 2019-03-21 4.091 4,571 +0 0.00% 18,699
2019-03-22 2019-03-20 4.025 4,571 +0 0.00% 18,399
2019-03-21 2019-03-19 3.959 4,571 +0 0.00% 18,099
2019-03-20 2019-03-18 3.981 4,571 +0 0.00% 18,199
2019-03-19 2019-03-15 4.047 4,571 +0 0.00% 18,499
2019-03-18 2019-03-14 3.938 4,571 +0 0.00% 17,999
2019-03-15 2019-03-13 3.981 4,571 +0 0.00% 18,199
2019-03-14 2019-03-12 3.938 4,571 +0 0.00% 17,999
2019-03-13 2019-03-11 3.894 4,571 +0 0.00% 17,799
2019-03-12 2019-03-08 3.894 4,571 +0 0.00% 17,799
2019-03-11 2019-03-07 3.938 4,571 +0 0.00% 17,999
2019-03-08 2019-03-06 3.959 4,571 +0 0.00% 18,099
2019-03-07 2019-03-05 4.025 4,571 +0 0.00% 18,399
2019-03-06 2019-03-04 4.025 4,571 +0 0.00% 18,399
2019-03-05 2019-03-01 3.981 4,571 +0 0.00% 18,199
2019-03-04 2019-02-28 3.894 4,571 +0 0.00% 17,799
2019-03-01 2019-02-27 4.003 4,571 +0 0.00% 18,299
2019-02-28 2019-02-26 4.047 4,571 +0 0.00% 18,499
2019-02-27 2019-02-25 4.047 4,571 +0 0.00% 18,499
2019-02-26 2019-02-22 4.003 4,571 +0 0.00% 18,299
2019-02-25 2019-02-21 4.025 4,571 +0 0.00% 18,399
2019-02-22 2019-02-20 4.047 4,571 +0 0.00% 18,499
2019-02-21 2019-02-19 4.003 4,571 +0 0.00% 18,299
2019-02-20 2019-02-18 3.959 4,571 +0 0.00% 18,099
2019-02-19 2019-02-15 3.938 4,571 +0 0.00% 17,999
2019-02-18 2019-02-14 4.003 4,571 +0 0.00% 18,299
2019-02-15 2019-02-13 4.047 4,571 +0 0.00% 18,499
2019-02-14 2019-02-12 3.959 4,571 +0 0.00% 18,099
2019-02-13 2019-02-11 3.938 4,571 +0 0.00% 17,999
2019-02-12 2019-02-08 3.959 4,571 +0 0.00% 18,099
2019-02-11 2019-02-04 3.938 4,571 +0 0.00% 17,999
2019-02-08 2019-01-31 3.631 4,571 +0 0.00% 16,599
2019-02-01 2019-01-30 3.653 4,571 +0 0.00% 16,699
2019-01-31 2019-01-29 3.631 4,571 +0 0.00% 16,599
2019-01-30 2019-01-28 3.653 4,571 +0 0.00% 16,699
2019-01-29 2019-01-25 3.653 4,571 +0 0.00% 16,699
2019-01-28 2019-01-24 3.653 4,571 +0 0.00% 16,699
2019-01-25 2019-01-23 3.653 4,571 +0 0.00% 16,699
2019-01-24 2019-01-22 3.631 4,571 +0 0.00% 16,599
2019-01-23 2019-01-21 3.697 4,571 +0 0.00% 16,899
2019-01-22 2019-01-18 3.653 4,571 +0 0.00% 16,699
2019-01-21 2019-01-17 3.609 4,571 +0 0.00% 16,499
2019-01-18 2019-01-16 3.609 4,571 +0 0.00% 16,499
2019-01-17 2019-01-15 3.631 4,571 +0 0.00% 16,599
2019-01-16 2019-01-14 3.522 4,571 +0 0.00% 16,099
2019-01-15 2019-01-11 3.566 4,571 +0 0.00% 16,299
2019-01-14 2019-01-10 3.544 4,571 +0 0.00% 16,199
2019-01-11 2019-01-09 3.544 4,571 +0 0.00% 16,199
2019-01-10 2019-01-08 3.478 4,571 +0 0.00% 15,899
2019-01-09 2019-01-07 3.566 4,571 +0 0.00% 16,299
2019-01-08 2019-01-04 3.391 4,571 +0 0.00% 15,499
2019-01-07 2019-01-03 3.413 4,571 +0 0.00% 15,599
2019-01-04 2019-01-02 3.391 4,571 +0 0.00% 15,499
2019-01-03 2018-12-31 3.478 4,571 +0 0.00% 15,899
2019-01-02 2018-12-27 3.456 4,571 +0 0.00% 15,799
2018-12-28 2018-12-24 3.500 4,571 +0 0.00% 15,999
2018-12-27 2018-12-20 3.500 4,571 +0 0.00% 15,999
2018-12-21 2018-12-19 3.522 4,571 +0 0.00% 16,099
2018-12-20 2018-12-18 3.522 4,571 +0 0.00% 16,099
2018-12-19 2018-12-17 3.566 4,571 +0 0.00% 16,299
2018-12-18 2018-12-14 3.566 4,571 +0 0.00% 16,299
2018-12-17 2018-12-13 3.544 4,571 +0 0.00% 16,199
2018-12-14 2018-12-12 3.544 4,571 +0 0.00% 16,199
2018-12-13 2018-12-11 3.544 4,571 +0 0.00% 16,199
2018-12-12 2018-12-10 3.588 4,571 +0 0.00% 16,399
2018-12-11 2018-12-07 3.588 4,571 +0 0.00% 16,399
2018-12-10 2018-12-06 3.566 4,571 +0 0.00% 16,299
2018-12-07 2018-12-05 3.609 4,571 +0 0.00% 16,499
2018-12-06 2018-12-04 3.609 4,571 +0 0.00% 16,499
2018-12-05 2018-12-03 3.653 4,571 +0 0.00% 16,699
2018-12-04 2018-11-30 3.588 4,571 +0 0.00% 16,399
2018-12-03 2018-11-29 3.456 4,571 +0 0.00% 15,799
2018-11-30 2018-11-28 3.478 4,571 +0 0.00% 15,899
2018-11-29 2018-11-27 3.391 4,571 +0 0.00% 15,499
2018-11-28 2018-11-26 3.456 4,571 +0 0.00% 15,799
2018-11-27 2018-11-23 3.478 4,571 +0 0.00% 15,899
2018-11-26 2018-11-22 3.544 4,571 +0 0.00% 16,199
2018-11-23 2018-11-21 3.588 4,571 +0 0.00% 16,399
2018-11-22 2018-11-20 3.544 4,571 +0 0.00% 16,199
2018-11-21 2018-11-19 3.653 4,571 +0 0.00% 16,699
2018-11-20 2018-11-16 3.675 4,571 +0 0.00% 16,799
2018-11-19 2018-11-15 3.653 4,571 +0 0.00% 16,699
2018-11-16 2018-11-14 3.609 4,571 +0 0.00% 16,499
2018-11-15 2018-11-13 3.653 4,571 +0 0.00% 16,699
2018-11-14 2018-11-12 3.588 4,571 +0 0.00% 16,399
2018-11-13 2018-11-09 3.675 4,571 +0 0.00% 16,799
2018-11-12 2018-11-08 3.653 4,571 +0 0.00% 16,699
2018-11-09 2018-11-07 3.675 4,571 +0 0.00% 16,799
2018-11-08 2018-11-06 3.675 4,571 +0 0.00% 16,799
2018-11-07 2018-11-05 3.697 4,571 +0 0.00% 16,899
2018-11-06 2018-11-02 3.697 4,571 +0 0.00% 16,899
2018-11-05 2018-11-01 3.631 4,571 +0 0.00% 16,599
2018-11-02 2018-10-31 3.456 4,571 +0 0.00% 15,799
2018-11-01 2018-10-30 3.413 4,571 +0 0.00% 15,599
2018-10-31 2018-10-29 3.434 4,571 +0 0.00% 15,699
2018-10-30 2018-10-26 3.522 4,571 +0 0.00% 16,099
2018-10-29 2018-10-25 3.478 4,571 +0 0.00% 15,899
2018-10-26 2018-10-24 3.500 4,571 +0 0.00% 15,999
2018-10-25 2018-10-23 3.478 4,571 +0 0.00% 15,899
2018-10-24 2018-10-22 3.588 4,571 +0 0.00% 16,399
2018-10-23 2018-10-19 3.500 4,571 +0 0.00% 15,999
2018-10-22 2018-10-18 3.391 4,571 +0 0.00% 15,499
2018-10-19 2018-10-16 3.500 4,571 +0 0.00% 15,999
2018-10-18 2018-10-15 3.478 4,571 +0 0.00% 15,899
2018-10-16 2018-10-12 3.566 4,571 +0 0.00% 16,299
2018-10-15 2018-10-11 3.478 4,571 +0 0.00% 15,899
2018-10-12 2018-10-10 3.653 4,571 +0 0.00% 16,699
2018-10-11 2018-10-09 3.544 4,571 +0 0.00% 16,199
2018-10-10 2018-10-08 3.544 4,571 +0 0.00% 16,199
2018-10-09 2018-10-05 3.806 4,571 +0 0.00% 17,399
2018-10-08 2018-10-04 3.784 4,571 +0 0.00% 17,299
2018-10-05 2018-10-03 3.719 4,571 +0 0.00% 16,999
2018-10-04 2018-10-02 3.697 4,571 +0 0.00% 16,899
2018-10-03 2018-09-28 3.806 4,571 +0 0.00% 17,399
2018-10-02 2018-09-27 3.828 4,571 +0 0.00% 17,499
2018-09-28 2018-09-26 3.763 4,571 +0 0.00% 17,199
2018-09-27 2018-09-24 3.806 4,571 +0 0.00% 17,399
2018-09-26 2018-09-21 3.697 4,571 +0 0.00% 16,899
2018-09-24 2018-09-20 3.434 4,571 +0 0.00% 15,699
2018-09-21 2018-09-19 3.609 4,571 +0 0.00% 16,499
2018-09-20 2018-09-18 3.456 4,571 +0 0.00% 15,799
2018-09-19 2018-09-17 3.303 4,571 +0 0.00% 15,099
2018-09-18 2018-09-14 3.347 4,571 +0 0.00% 15,299
2018-09-17 2018-09-13 3.259 4,571 +0 0.00% 14,899
2018-09-14 2018-09-12 3.238 4,571 +0 0.00% 14,799
2018-09-13 2018-09-11 3.128 4,571 +0 0.00% 14,299
2018-09-12 2018-09-10 3.369 4,571 +0 0.00% 15,399
2018-09-11 2018-09-07 3.631 4,571 +0 0.00% 16,599
2018-09-10 2018-09-06 3.910 4,571 +0 0.00% 17,871
2018-09-07 2018-09-05 3.979 4,571 +223 0.00% 18,187
2018-09-06 2018-09-04 4.002 4,348 +0 0.00% 17,400
2018-09-05 2018-09-03 3.956 4,348 +0 0.00% 17,200
2018-09-04 2018-08-31 4.025 4,348 +0 0.00% 17,500
2018-09-03 2018-08-30 4.163 4,348 +0 0.00% 18,100
2018-08-31 2018-08-29 4.209 4,348 +0 0.00% 18,300
2018-08-30 2018-08-28 4.140 4,348 +0 0.00% 18,000
2018-08-29 2018-08-27 4.278 4,348 +0 0.00% 18,600
2018-08-28 2018-08-24 4.255 4,348 +0 0.00% 18,500
2018-08-27 2018-08-23 4.255 4,348 +0 0.00% 18,500
2018-08-24 2018-08-22 4.301 4,348 +0 0.00% 18,700
2018-08-23 2018-08-21 4.232 4,348 +0 0.00% 18,400
2018-08-22 2018-08-20 4.186 4,348 +0 0.00% 18,200
2018-08-21 2018-08-17 4.094 4,348 +0 0.00% 17,800
2018-08-20 2018-08-16 4.048 4,348 +0 0.00% 17,600
2018-08-17 2018-08-15 4.071 4,348 +0 0.00% 17,700
2018-08-16 2018-08-14 4.186 4,348 +0 0.00% 18,200
2018-08-15 2018-08-13 4.278 4,348 +0 0.00% 18,600
2018-08-14 2018-08-10 4.255 4,348 +0 0.00% 18,500
2018-08-13 2018-08-09 4.393 4,348 +0 0.00% 19,100
2018-08-10 2018-08-08 4.301 4,348 +0 0.00% 18,700
2018-08-09 2018-08-07 4.232 4,348 +0 0.00% 18,400
2018-08-08 2018-08-06 4.140 4,348 +0 0.00% 18,000
2018-08-07 2018-08-03 4.255 4,348 +0 0.00% 18,500
2018-08-06 2018-08-02 4.232 4,348 +0 0.00% 18,400
2018-08-03 2018-08-01 4.324 4,348 +0 0.00% 18,800
2018-08-02 2018-07-31 4.347 4,348 +0 0.00% 18,900
2018-08-01 2018-07-30 4.416 4,348 +0 0.00% 19,200
2018-07-31 2018-07-27 4.508 4,348 +0 0.00% 19,600
2018-07-30 2018-07-26 4.462 4,348 +0 0.00% 19,400
2018-07-27 2018-07-25 4.462 4,348 +0 0.00% 19,400
2018-07-26 2018-07-24 4.577 4,348 +0 0.00% 19,900
2018-07-25 2018-07-23 4.255 4,348 +0 0.00% 18,500
2018-07-24 2018-07-20 4.186 4,348 +0 0.00% 18,200
2018-07-23 2018-07-19 4.140 4,348 +0 0.00% 18,000
2018-07-20 2018-07-18 4.140 4,348 +0 0.00% 18,000
2018-07-19 2018-07-17 4.163 4,348 +0 0.00% 18,100
2018-07-18 2018-07-16 4.186 4,348 +0 0.00% 18,200
2018-07-17 2018-07-13 4.232 4,348 +0 0.00% 18,400
2018-07-16 2018-07-12 4.209 4,348 +0 0.00% 18,300
2018-07-13 2018-07-11 4.094 4,348 +0 0.00% 17,800
2018-07-12 2018-07-10 4.117 4,348 +0 0.00% 17,900
2018-07-11 2018-07-09 4.140 4,348 +0 0.00% 18,000
2018-07-10 2018-07-06 4.048 4,348 +0 0.00% 17,600
2018-07-09 2018-07-05 4.002 4,348 +0 0.00% 17,400
2018-07-06 2018-07-04 4.094 4,348 +0 0.00% 17,800
2018-07-05 2018-07-03 4.232 4,348 +0 0.00% 18,400
2018-07-04 2018-06-29 4.301 4,348 +0 0.00% 18,700
2018-07-03 2018-06-28 4.140 4,348 +0 0.00% 18,000
2018-06-29 2018-06-27 4.071 4,348 +0 0.00% 17,700
2018-06-28 2018-06-26 4.416 4,348 +0 0.00% 19,200
2018-06-27 2018-06-25 4.554 4,348 +0 0.00% 19,800
2018-06-26 2018-06-22 4.692 4,348 +0 0.00% 20,399
2018-06-25 2018-06-21 4.577 4,348 +0 0.00% 19,900
2018-06-22 2018-06-20 4.531 4,348 +0 0.00% 19,700
2018-06-21 2018-06-19 4.577 4,348 +0 0.00% 19,900
2018-06-20 2018-06-15 4.761 4,348 +0 0.00% 20,699
2018-06-19 2018-06-14 4.577 4,348 +0 0.00% 19,900
2018-06-15 2018-06-13 4.807 4,348 +0 0.00% 20,899
2018-06-14 2018-06-12 4.876 4,348 +0 0.00% 21,199
2018-06-13 2018-06-11 4.784 4,348 +0 0.00% 20,799
2018-06-12 2018-06-08 4.807 4,348 +0 0.00% 20,899
2018-06-11 2018-06-07 4.807 4,348 +0 0.00% 20,899
2018-06-08 2018-06-06 4.899 4,348 +0 0.00% 21,299
2018-06-07 2018-06-05 4.761 4,348 +0 0.00% 20,699
2018-06-06 2018-06-04 4.830 4,348 +0 0.00% 20,999
2018-06-05 2018-06-01 4.830 4,348 +0 0.00% 20,999
2018-06-04 2018-05-31 4.531 4,348 +0 0.00% 19,700
2018-06-01 2018-05-30 5.047 4,348 +0 0.00% 21,945
2018-05-31 2018-05-29 5.170 4,348 +286 0.00% 22,480
2018-05-30 2018-05-28 5.170 4,062 +0 0.00% 21,001
2018-05-29 2018-05-25 5.195 4,062 +0 0.00% 21,101
2018-05-28 2018-05-24 5.047 4,062 +0 0.00% 20,501
2018-05-25 2018-05-23 5.121 4,062 +0 0.00% 20,801
2018-05-24 2018-05-21 5.293 4,062 +0 0.00% 21,501
2018-05-23 2018-05-18 5.515 4,062 +0 0.00% 22,401
2018-05-21 2018-05-17 5.416 4,062 +0 0.00% 22,001
2018-05-18 2018-05-16 5.416 4,062 +0 0.00% 22,001
2018-05-17 2018-05-15 5.392 4,062 +0 0.00% 21,901
2018-05-16 2018-05-14 5.416 4,062 +0 0.00% 22,001
2018-05-15 2018-05-11 5.367 4,062 +0 0.00% 21,801
2018-05-14 2018-05-10 5.293 4,062 +0 0.00% 21,501
2018-05-11 2018-05-09 5.269 4,062 +0 0.00% 21,401
2018-05-10 2018-05-08 4.973 4,062 +0 0.00% 20,201
2018-05-09 2018-05-07 4.998 4,062 +0 0.00% 20,301
2018-05-08 2018-05-04 4.850 4,062 +0 0.00% 19,701
2018-05-07 2018-05-03 4.875 4,062 +0 0.00% 19,801
2018-05-04 2018-05-02 4.875 4,062 +0 0.00% 19,801
2018-05-03 2018-04-30 4.801 4,062 +0 0.00% 19,501
2018-05-02 2018-04-27 4.752 4,062 +0 0.00% 19,301
2018-04-30 2018-04-26 4.752 4,062 +0 0.00% 19,301
2018-04-27 2018-04-25 4.875 4,062 +0 0.00% 19,801
2018-04-26 2018-04-24 4.924 4,062 +0 0.00% 20,001
2018-04-25 2018-04-23 4.752 4,062 +0 0.00% 19,301
2018-04-24 2018-04-20 4.653 4,062 -8,123 0.00% 18,901
2018-04-13 2018-04-11 4.875 12,185 +8,123 0.00% 59,399
2018-04-09 2018-04-04 4.678 4,062 -8,123 0.00% 19,001
2018-02-23 2018-02-21 5.416 12,185 -4,062 0.00% 65,998
2018-02-14 2018-02-12 4.629 16,247 +4,062 0.00% 75,200
2018-02-06 2018-02-02 5.884 12,185 +8,123 0.00% 71,698
2018-02-05 2018-02-01 5.293 4,062 -8,123 0.00% 21,501
2017-09-11 2017-09-07 4.851 12,185 +8,123 0.00% 59,113
2017-09-08 2017-09-06 4.751 4,062 +63 0.00% 19,300
2017-08-21 2017-08-17 4.376 3,999 -35,991 0.00% 17,500
2017-06-01 2017-05-29 3.327 39,990 +916 0.00% 133,048
2016-09-09 2016-09-07 4.177 39,074 +3,882 0.00% 163,214
2016-07-04 2016-06-29 4.010 35,192 +1,275 0.00% 141,112
2015-09-14 2015-09-10 3.709 33,917 +4,802 0.00% 125,814
2015-05-27 2015-05-22 6.411 29,115 +416 0.00% 186,668
2014-09-12 2014-09-10 6.760 28,699 +147 0.00% 193,996
2014-06-10 2014-06-06 6.900 28,552 +1,160 0.00% 197,006
2014-01-24 2014-01-22 8.689 27,392 -13,696 0.00% 238,002
2013-12-20 2013-12-18 9.820 41,088 -5,478 0.00% 403,504
2013-12-19 2013-12-17 9.382 46,566 +5,478 0.00% 436,900
2013-11-18 2013-11-14 9.674 41,088 -5,478 0.00% 397,503
2013-11-15 2013-11-13 9.127 46,566 +5,478 0.00% 425,000
2013-09-12 2013-09-10 10.210 41,088 +391 0.00% 419,492
2013-09-09 2013-09-05 10.025 40,697 -2,713 0.00% 408,000
2013-08-19 2013-08-15 9.657 43,410 -2,713 0.00% 419,199
2013-07-29 2013-07-25 9.730 46,123 +2,713 0.00% 448,797
2013-07-23 2013-07-19 10.320 43,410 -5,426 0.00% 447,998
2013-07-22 2013-07-18 10.136 48,836 +3,255 0.00% 494,996
2013-07-11 2013-07-09 10.246 45,581 +2,171 0.00% 467,043
2013-06-21 2013-06-19 10.236 43,410 +1,676 0.00% 444,355
2013-05-22 2013-05-20 11.961 41,734 +2,608 0.00% 499,199
2013-01-07 2013-01-03 11.846 39,126 -2,608 0.00% 463,504
2013-01-04 2013-01-02 11.233 41,734 -237,363 0.00% 468,799
2013-01-03 2012-12-31 10.926 279,097 +133,028 0.02% 3,049,503
2013-01-02 2012-12-27 10.965 146,069 +106,943 0.01% 1,601,597
2012-12-21 2012-12-19 11.233 39,126 -181,543 0.00% 439,503
2012-12-14 2012-12-12 11.271 220,669 -2,608 0.02% 2,487,240
2012-12-12 2012-12-10 11.041 223,277 +52,167 0.02% 2,465,276
2012-12-11 2012-12-07 11.195 171,110 -1,043 0.01% 1,915,523
2012-12-10 2012-12-06 11.156 172,153 +78,251 0.01% 1,920,599
2012-12-07 2012-12-05 11.156 93,902 +52,168 0.01% 1,047,603
2012-12-06 2012-12-04 11.080 41,734 -52,168 0.00% 462,399
2012-12-04 2012-11-30 11.080 93,902 -52,167 0.01% 1,040,403
2012-11-30 2012-11-28 10.696 146,069 +52,167 0.01% 1,562,397
2012-11-29 2012-11-27 11.118 93,902 +52,168 0.01% 1,044,003
2012-11-22 2012-11-20 11.233 41,734 -2,608 0.00% 468,799
2012-11-21 2012-11-19 11.080 44,342 -52,168 0.00% 491,295
2012-11-19 2012-11-15 10.581 96,510 +52,168 0.01% 1,021,199
2012-11-13 2012-11-09 10.696 44,342 +2,608 0.00% 474,295
2012-11-05 2012-11-01 10.773 41,734 -5,217 0.00% 449,599
2012-11-02 2012-10-31 10.390 46,951 +2,609 0.00% 487,802
2012-10-29 2012-10-25 10.428 44,342 -7,826 0.00% 462,395
2012-10-26 2012-10-24 10.236 52,168 +2,609 0.00% 534,004
2012-10-25 2012-10-22 10.045 49,559 +5,217 0.00% 497,798
2012-10-24 2012-10-19 9.700 44,342 +2,608 0.00% 430,096
2012-10-15 2012-10-11 8.818 41,734 -3,652 0.00% 367,999
2012-10-11 2012-10-09 8.243 45,386 -73,556 0.00% 374,102
2012-10-10 2012-10-08 8.128 118,942 +77,208 0.01% 966,719
2012-10-09 2012-10-05 8.396 41,734 -137,201 0.00% 350,399
2012-10-08 2012-10-04 8.089 178,935 +7,825 0.01% 1,447,461
2012-10-04 2012-09-28 8.051 171,110 -52,167 0.01% 1,377,602
2012-10-03 2012-09-27 8.013 223,277 -318,223 0.02% 1,789,037
2012-09-28 2012-09-26 7.668 541,500 +226,929 0.04% 4,152,002
2012-09-27 2012-09-25 7.898 314,571 -52,167 0.02% 2,484,363
2012-09-24 2012-09-20 7.859 366,738 +11,998 0.03% 2,882,298
2012-09-21 2012-09-19 8.013 354,740 +27,127 0.03% 2,842,402
2012-09-19 2012-09-17 8.128 327,613 +77,730 0.02% 2,662,724
2012-09-18 2012-09-14 8.204 249,883 -80,338 0.02% 2,050,121
2012-09-17 2012-09-13 7.974 330,221 +26,084 0.02% 2,633,281
2012-09-14 2012-09-12 8.204 304,137 -28,692 0.02% 2,495,239
2012-09-13 2012-09-11 8.013 332,829 -10,434 0.02% 2,666,837
2012-09-12 2012-09-10 8.247 343,263 +5,217 0.02% 2,831,006
2012-09-11 2012-09-07 8.208 338,046 -119,265 0.02% 2,774,704
2012-09-07 2012-09-05 7.698 457,311 +76,388 0.03% 3,520,159
2012-09-04 2012-08-31 8.012 380,923 +5,093 0.03% 3,051,841
2012-08-28 2012-08-24 8.287 375,830 +5,092 0.03% 3,114,357
2012-08-24 2012-08-22 8.208 370,738 +3,056 0.03% 3,043,042
2012-08-22 2012-08-20 8.483 367,682 -3,056 0.03% 3,119,038
2012-08-16 2012-08-14 8.522 370,738 +76,389 0.03% 3,159,522
2012-08-15 2012-08-13 8.601 294,349 +25,462 0.02% 2,531,636
2012-08-03 2012-08-01 8.719 268,887 -61,110 0.02% 2,344,322
2012-08-01 2012-07-30 8.287 329,997 +50,925 0.02% 2,734,557
2012-07-31 2012-07-27 8.404 279,072 -50,925 0.02% 2,345,441
2012-07-30 2012-07-26 7.894 329,997 -101,851 0.02% 2,604,957
2012-07-25 2012-07-23 7.737 431,848 +66,203 0.03% 3,341,117
2012-07-24 2012-07-20 7.933 365,645 -15,278 0.03% 2,900,718
2012-07-23 2012-07-19 7.855 380,923 -50,925 0.03% 2,992,001
2012-07-19 2012-07-17 7.894 431,848 -50,926 0.03% 3,408,957
2012-07-13 2012-07-11 7.894 482,774 +50,926 0.04% 3,810,961
2012-07-06 2012-07-04 8.326 431,848 -10,186 0.03% 3,595,517
2012-07-05 2012-07-03 8.012 442,034 -17,823 0.03% 3,541,444
2012-07-04 2012-06-29 7.815 459,857 +25,462 0.03% 3,593,937
2012-07-03 2012-06-28 7.815 434,395 +2,547 0.03% 3,394,943
2012-06-27 2012-06-25 8.836 431,848 +25,462 0.03% 3,815,996
2012-06-26 2012-06-22 8.954 406,386 +2,547 0.03% 3,638,883
2012-06-25 2012-06-21 9.111 403,839 +50,925 0.03% 3,679,517
2012-06-22 2012-06-20 9.268 352,914 +7,639 0.03% 3,270,961
2012-06-20 2012-06-18 9.111 345,275 -2,546 0.03% 3,145,920
2012-06-19 2012-06-15 9.151 347,821 +25,462 0.03% 3,182,777
2012-06-15 2012-06-13 9.386 322,359 +28,010 0.02% 3,025,744
2012-06-14 2012-06-12 9.426 294,349 +25,462 0.02% 2,774,395
2012-06-13 2012-06-11 9.465 268,887 -25,462 0.02% 2,544,962
2012-06-12 2012-06-08 9.033 294,349 +25,462 0.02% 2,658,795
2012-06-11 2012-06-07 9.151 268,887 +43,287 0.02% 2,460,482
2012-06-08 2012-06-06 9.543 225,600 -25,463 0.02% 2,152,980
2012-06-06 2012-06-04 9.308 251,063 +25,463 0.02% 2,336,822
2012-06-04 2012-05-31 10.093 225,600 -5,093 0.02% 2,277,020
2012-05-31 2012-05-29 10.975 230,693 +58,612 0.02% 2,531,869
2012-05-29 2012-05-25 10.439 172,081 -72,710 0.01% 1,796,299
2012-05-28 2012-05-24 10.397 244,791 -4,848 0.02% 2,545,196
2012-05-25 2012-05-23 10.191 249,639 +77,558 0.02% 2,544,102
2012-05-24 2012-05-22 10.562 172,081 -186,623 0.01% 1,817,599
2012-05-23 2012-05-21 10.191 358,704 -77,558 0.03% 3,655,597
2012-05-22 2012-05-18 9.531 436,262 +4,847 0.03% 4,158,001
2012-05-21 2012-05-17 9.861 431,415 +43,627 0.03% 4,254,204
2012-05-18 2012-05-16 10.026 387,788 +77,557 0.03% 3,887,996
2012-05-17 2012-05-15 10.274 310,231 +12,119 0.02% 3,187,203
2012-05-16 2012-05-14 10.356 298,112 +55,744 0.02% 3,087,297
2012-05-14 2012-05-10 10.521 242,368 +70,287 0.02% 2,550,003
2012-05-11 2012-05-09 10.686 172,081 +121,184 0.01% 1,838,899
2012-05-10 2012-05-08 11.058 50,897 -67,863 0.00% 562,797
2012-05-09 2012-05-07 10.893 118,760 +72,710 0.01% 1,293,598
2012-05-08 2012-05-04 11.223 46,050 +7,271 0.00% 516,801
2012-05-04 2012-05-02 11.388 38,779 -7,271 0.00% 441,602
2012-05-03 2012-04-30 11.223 46,050 +7,271 0.00% 516,801
2012-04-30 2012-04-26 11.181 38,779 -72,710 0.00% 433,602
2012-04-26 2012-04-24 10.769 111,489 +24,237 0.01% 1,200,598
2012-04-25 2012-04-23 10.686 87,252 +16,965 0.01% 932,396
2012-04-24 2012-04-20 10.893 70,287 +7,271 0.01% 765,604
2012-04-20 2012-04-18 10.934 63,016 +16,966 0.00% 689,004
2012-04-19 2012-04-17 11.058 46,050 +7,271 0.00% 509,201
2012-04-18 2012-04-16 11.058 38,779 -130,878 0.00% 428,802
2012-04-17 2012-04-13 10.232 169,657 +87,252 0.01% 1,735,996
2012-04-13 2012-04-11 10.769 82,405 +19,389 0.01% 887,400
2012-04-12 2012-04-10 10.975 63,016 +24,237 0.00% 691,604
2012-04-11 2012-04-05 11.511 38,779 +2,424 0.00% 446,402
2012-04-05 2012-04-02 11.016 36,355 -4,848 0.00% 400,498
2012-04-02 2012-03-29 10.934 41,203 +4,848 0.00% 450,505
2012-03-15 2012-03-13 12.419 36,355 -2,424 0.00% 451,498
2012-03-14 2012-03-12 12.254 38,779 +2,424 0.00% 475,202
2012-01-30 2012-01-26 13.203 36,355 -9,695 0.00% 479,998
2012-01-19 2012-01-17 11.924 46,050 -63,015 0.00% 549,102
2012-01-18 2012-01-16 11.388 109,065 +63,015 0.01% 1,241,994
2012-01-12 2012-01-10 11.718 46,050 -96,947 0.00% 539,602
2012-01-11 2012-01-09 11.140 142,997 -24,237 0.01% 1,593,000
2012-01-10 2012-01-06 10.851 167,234 +24,237 0.01% 1,814,703
2011-12-28 2011-12-22 11.099 142,997 -4,847 0.01% 1,587,100
2011-12-13 2011-12-09 11.759 147,844 +12,118 0.01% 1,738,496
2011-12-12 2011-12-08 12.048 135,726 +55,745 0.01% 1,635,201
2011-12-08 2011-12-06 11.965 79,981 +12,118 0.01% 956,996
2011-12-07 2011-12-05 12.378 67,863 +31,508 0.01% 840,000
2011-12-05 2011-12-01 13.162 36,355 -8,725 0.00% 478,498
2011-12-02 2011-11-30 12.337 45,080 -2,424 0.00% 556,135
2011-12-01 2011-11-29 12.089 47,504 -2,424 0.00% 574,279
2011-11-30 2011-11-28 12.213 49,928 -24,237 0.00% 609,763
2011-11-22 2011-11-18 12.007 74,165 +29,085 0.01% 890,466
2011-11-21 2011-11-17 12.419 45,080 +3,877 0.00% 559,855
2011-11-16 2011-11-14 12.832 41,203 -26,660 0.00% 528,706
2011-11-15 2011-11-11 12.130 67,863 +7,271 0.01% 823,200
2011-11-14 2011-11-10 12.048 60,592 +21,813 0.00% 730,001
2011-11-11 2011-11-09 13.409 38,779 -1,454 0.00% 520,002
2011-11-10 2011-11-08 13.409 40,233 -2,424 0.00% 539,499
2011-11-09 2011-11-07 13.409 42,657 +4,848 0.00% 572,004
2011-11-04 2011-11-02 13.327 37,809 -2,424 0.00% 503,875
2011-11-02 2011-10-31 13.451 40,233 +2,424 0.00% 541,159
2011-11-01 2011-10-28 14.400 37,809 -7,271 0.00% 544,435
2011-10-31 2011-10-27 14.070 45,080 +3,877 0.00% 634,254
2011-10-26 2011-10-24 12.790 41,203 -2,423 0.00% 527,006
2011-10-25 2011-10-21 11.965 43,626 -2,424 0.00% 521,998
2011-10-24 2011-10-20 11.553 46,050 +2,424 0.00% 532,001
2011-10-20 2011-10-18 12.172 43,626 +2,423 0.00% 530,998
2011-10-19 2011-10-17 14.070 41,203 +4,848 0.00% 579,707
2011-10-11 2011-10-07 10.397 36,355 -7,271 0.00% 377,998
2011-10-03 2011-09-28 11.511 43,626 +2,423 0.00% 502,198
2011-09-30 2011-09-27 10.893 41,203 +4,848 0.00% 448,805
2011-09-08 2011-09-06 15.059 36,355 +596 0.00% 547,473
2011-07-19 2011-07-15 19.338 35,759 -7,152 0.00% 691,497
2011-06-13 2011-06-09 19.128 42,911 +7,152 0.00% 820,800
2011-06-03 2011-06-01 20.890 35,759 -2,384 0.00% 746,996
2011-06-02 2011-05-31 20.932 38,143 +7,152 0.00% 798,397
2011-05-31 2011-05-27 20.135 30,991 +2,384 0.00% 623,994
2011-05-27 2011-05-25 20.470 28,607 +14,303 0.00% 585,593
2011-05-17 2011-05-13 22.995 14,304 -2,384 0.00% 328,921
2011-05-16 2011-05-12 22.995 16,688 +311 0.00% 383,741
2011-05-12 2011-05-09 23.807 16,377 -14,038 0.00% 389,890
2011-05-11 2011-05-06 22.739 30,415 +2,339 0.00% 691,595
2011-05-09 2011-05-05 22.653 28,076 -2,339 0.00% 636,009
2011-05-06 2011-05-04 22.525 30,415 +11,698 0.00% 685,095
2011-05-05 2011-05-03 22.653 18,717 +4,679 0.00% 423,998
2011-05-03 2011-04-28 23.422 14,038 +2,340 0.00% 328,805
2011-04-06 2011-04-01 24.363 11,698 -936 0.00% 284,996
2011-03-10 2011-03-08 24.448 12,634 +936 0.00% 308,879
2011-03-02 2011-02-28 24.491 11,698 -2,340 0.00% 286,496
2011-01-27 2011-01-25 23.252 14,038 -4,679 0.00% 326,405
2011-01-24 2011-01-20 23.807 18,717 -1,872 0.00% 445,598
2011-01-19 2011-01-17 24.619 20,589 +1,872 0.00% 506,885
2011-01-11 2011-01-07 24.833 18,717 +4,679 0.00% 464,798
2011-01-10 2011-01-06 25.132 14,038 -9,358 0.00% 352,805
2010-12-13 2010-12-09 22.055 23,396 +4,679 0.00% 515,993
2010-12-07 2010-12-03 23.166 18,717 -468 0.00% 433,598
2010-12-02 2010-11-30 22.910 19,185 +4,679 0.00% 439,520
2010-11-17 2010-11-15 23.380 14,506 +2,340 0.00% 339,146
2010-11-05 2010-11-03 23.593 12,166 -2,340 0.00% 287,038
2010-11-04 2010-11-02 22.995 14,506 -2,339 0.00% 333,566
2010-11-03 2010-11-01 22.696 16,845 +2,339 0.00% 382,312
2010-10-28 2010-10-26 23.337 14,506 -2,339 0.00% 338,526
2010-10-26 2010-10-22 22.781 16,845 -5,148 0.00% 383,752
2010-10-22 2010-10-20 22.482 21,993 +1,404 0.00% 494,450
2010-10-18 2010-10-14 23.764 20,589 -7,019 0.00% 489,285
2010-10-14 2010-10-12 22.653 27,608 -11,698 0.00% 625,407
2010-10-13 2010-10-11 22.824 39,306 +9,827 0.00% 897,123
2010-10-06 2010-10-04 22.910 29,479 +1,403 0.00% 675,351
2010-10-05 2010-09-30 22.482 28,076 +9,359 0.00% 631,209
2010-10-04 2010-09-29 22.867 18,717 -8,423 0.00% 427,998
2010-09-29 2010-09-27 20.772 27,140 -7,019 0.00% 563,765
2010-09-15 2010-09-13 19.364 34,159 -7,019 0.00% 661,469
2010-09-14 2010-09-10 18.803 41,178 +7,401 0.00% 774,249
2010-09-10 2010-09-08 18.975 33,777 +4,627 0.00% 640,932
2010-09-06 2010-09-02 18.803 29,150 -2,314 0.00% 548,093
2010-09-01 2010-08-30 17.852 31,464 -925 0.00% 561,682
2010-08-12 2010-08-10 19.753 32,389 +6,940 0.00% 639,794
2010-08-11 2010-08-09 20.402 25,449 +2,314 0.00% 519,205
2010-08-05 2010-08-03 20.964 23,135 -2,314 0.00% 484,995
2010-07-30 2010-07-28 19.019 25,449 -4,627 0.00% 484,005
2010-07-28 2010-07-26 19.105 30,076 +926 0.00% 574,604
2010-07-26 2010-07-22 18.975 29,150 -4,627 0.00% 553,133
2010-07-23 2010-07-21 18.284 33,777 -2,314 0.00% 617,572
2010-07-22 2010-07-20 17.852 36,091 -2,313 0.00% 644,281
2010-07-19 2010-07-15 17.203 38,404 +2,313 0.00% 660,672
2010-07-16 2010-07-14 17.722 36,091 +2,314 0.00% 639,601
2010-07-15 2010-07-13 17.981 33,777 +2,313 0.00% 607,352
2010-07-14 2010-07-12 18.716 31,464 +2,314 0.00% 588,882
2010-07-05 2010-06-30 19.192 29,150 +2,313 0.00% 559,433
2010-06-25 2010-06-23 20.618 26,837 +2,314 0.00% 553,323
2010-06-24 2010-06-22 21.093 24,523 -2,314 0.00% 517,273
2010-06-03 2010-06-01 20.769 26,837 +5,158 0.00% 557,371
2010-06-01 2010-05-28 21.433 21,679 +4,517 0.00% 464,646
2010-05-19 2010-05-17 20.503 17,162 -2,259 0.00% 351,874
2010-05-10 2010-05-06 20.990 19,421 +452 0.00% 407,650
2010-05-05 2010-05-03 23.869 18,969 +2,258 0.00% 452,763
2010-04-28 2010-04-26 25.596 16,711 +2,259 0.00% 427,728
2010-04-16 2010-04-14 25.596 14,452 -2,259 0.00% 369,908
2010-04-14 2010-04-12 25.330 16,711 -2,258 0.00% 423,288
2010-04-12 2010-04-08 25.551 18,969 +4,517 0.00% 484,683
2010-04-01 2010-03-30 26.880 14,452 +2,258 0.00% 388,467
2010-03-24 2010-03-22 27.943 12,194 +451 0.00% 340,732
2010-03-10 2010-03-08 30.201 11,743 -451 0.00% 354,651
2010-03-09 2010-03-05 29.227 12,194 +903 0.00% 356,392
2010-01-20 2010-01-18 35.958 11,291 -2,258 0.00% 406,000
2010-01-19 2010-01-15 36.002 13,549 -2,258 0.00% 487,793
2010-01-15 2010-01-13 34.319 15,807 +903 0.00% 542,487
2010-01-12 2010-01-08 36.224 14,904 +1,355 0.00% 539,876
2010-01-07 2010-01-05 36.799 13,549 -11,291 0.00% 498,593
2010-01-06 2010-01-04 35.426 24,840 +11,291 0.00% 879,994
2009-12-17 2009-12-15 33.212 13,549 +2,258 0.00% 449,994
2009-12-16 2009-12-14 34.142 11,291 -903 0.00% 385,500
2009-12-03 2009-12-01 33.212 12,194 -904 0.00% 404,991
2009-12-02 2009-11-30 31.840 13,098 -2,258 0.00% 417,034
2009-12-01 2009-11-27 30.112 15,356 -4,516 0.00% 462,408
2009-11-26 2009-11-24 31.662 19,872 +6,774 0.00% 629,195
2009-11-12 2009-11-10 30.644 13,098 -1,354 0.00% 401,374
2009-11-11 2009-11-09 30.865 14,452 -2,259 0.00% 446,065
2009-11-10 2009-11-06 30.068 16,711 -47,422 0.00% 502,470
2009-11-09 2009-11-05 29.050 64,133 +51,487 0.01% 1,863,045
2009-11-06 2009-11-04 28.917 12,646 -29,356 0.00% 365,683
2009-11-05 2009-11-03 28.474 42,002 +25,291 0.00% 1,195,966
2009-10-30 2009-10-28 27.500 16,711 -47,422 0.00% 459,549
2009-10-29 2009-10-27 27.456 64,133 +43,809 0.01% 1,760,804
2009-10-28 2009-10-23 26.880 20,324 -61,874 0.00% 546,306
2009-10-27 2009-10-22 26.526 82,198 -18,066 0.01% 2,180,349
2009-10-23 2009-10-21 25.153 100,264 +60,971 0.01% 2,521,920
2009-10-22 2009-10-20 23.824 39,293 -11,291 0.00% 936,128
2009-10-20 2009-10-16 23.780 50,584 +33,873 0.00% 1,202,888
2009-10-15 2009-10-13 23.691 16,711 -2,710 0.00% 395,908
2009-10-07 2009-10-05 23.390 19,421 -23,485 0.00% 454,261
2009-10-06 2009-10-02 23.255 42,906 +829 0.00% 997,767
2009-09-30 2009-09-28 23.661 42,077 -3,544 0.00% 995,589
2009-09-29 2009-09-25 23.435 45,621 +2,215 0.00% 1,069,144
2009-09-28 2009-09-24 23.435 43,406 +443 0.00% 1,017,234
2009-09-25 2009-09-23 24.655 42,963 -14,174 0.00% 1,059,232
2009-09-24 2009-09-22 24.790 57,137 +15,502 0.01% 1,416,425
2009-09-21 2009-09-17 25.467 41,635 -10,187 0.00% 1,060,331
2009-09-18 2009-09-16 25.106 51,822 +2,215 0.00% 1,301,047
2009-09-16 2009-09-14 24.068 49,607 +11,073 0.00% 1,193,917
2009-09-10 2009-09-08 24.158 38,534 -1,329 0.00% 930,897
2009-09-07 2009-09-03 22.984 39,863 -2,214 0.00% 916,203
2009-09-04 2009-09-02 20.816 42,077 +2,214 0.00% 875,890
2009-09-02 2009-08-31 23.797 39,863 -22,146 0.00% 948,603
2009-09-01 2009-08-28 23.977 62,009 +11,073 0.01% 1,486,802
2009-08-31 2009-08-27 25.287 50,936 -12,845 0.00% 1,288,003
2009-08-28 2009-08-26 25.693 63,781 -2,214 0.01% 1,638,730
2009-08-27 2009-08-25 24.293 65,995 +23,475 0.01% 1,603,235
2009-08-26 2009-08-24 23.932 42,520 -22,146 0.00% 1,017,591
2009-08-24 2009-08-20 23.887 64,666 +19,488 0.01% 1,544,670
2009-08-19 2009-08-17 24.338 45,178 +2,215 0.00% 1,099,562
2009-08-18 2009-08-14 25.738 42,963 -1,329 0.00% 1,105,792
2009-08-17 2009-08-13 25.738 44,292 +11,073 0.00% 1,139,998
2009-08-12 2009-08-10 25.287 33,219 -6,644 0.00% 839,999
2009-08-11 2009-08-07 24.158 39,863 -22,146 0.00% 963,003
2009-08-06 2009-08-04 23.480 62,009 -53,150 0.01% 1,456,002
2009-08-05 2009-08-03 23.480 115,159 -79,726 0.01% 2,703,991
2009-08-04 2009-07-31 23.164 194,885 +143,506 0.02% 4,514,397
2009-08-03 2009-07-30 23.119 51,379 -5,315 0.00% 1,187,844
2009-07-31 2009-07-29 23.435 56,694 +9,744 0.01% 1,328,643
2009-07-30 2009-07-28 24.790 46,950 -11,958 0.00% 1,163,890
2009-07-29 2009-07-27 24.835 58,908 +3,543 0.01% 1,462,988
2009-07-27 2009-07-23 21.178 55,365 -22,146 0.01% 1,172,498
2009-07-24 2009-07-22 21.087 77,511 +11,073 0.01% 1,634,497
2009-07-23 2009-07-21 20.320 66,438 +11,073 0.01% 1,349,998
2009-07-22 2009-07-20 21.042 55,365 -48,721 0.01% 1,164,998
2009-07-21 2009-07-17 21.449 104,086 +44,292 0.01% 2,232,492
2009-07-17 2009-07-15 20.952 59,794 -4,872 0.01% 1,252,794
2009-07-16 2009-07-14 20.907 64,666 -8,416 0.01% 1,351,951
2009-07-14 2009-07-10 20.275 73,082 +22,146 0.01% 1,481,701
2009-07-09 2009-07-07 19.687 50,936 -11,073 0.01% 1,002,802
2009-07-08 2009-07-06 19.733 62,009 -11,073 0.01% 1,223,602
2009-07-07 2009-07-03 19.958 73,082 +22,146 0.01% 1,458,601
2009-07-03 2009-06-30 19.326 50,936 -55,365 0.01% 984,402
2009-07-02 2009-06-29 19.868 106,301 -261,323 0.01% 2,112,000
2009-06-30 2009-06-26 19.823 367,624 +356,551 0.04% 7,287,395
2009-06-29 2009-06-25 17.926 11,073 -11,073 0.00% 198,500
2009-06-26 2009-06-24 17.701 22,146 +11,073 0.00% 391,999
2009-06-10 2009-06-08 17.159 11,073 -3,986 0.00% 190,000
2009-06-09 2009-06-05 18.649 15,059 +15,059 0.00% 280,834
2009-06-03 2009-06-01 15.443 0 -4,429
2009-06-01 2009-05-27 13.908 4,429 -8,859 0.00% 61,597
2009-05-29 2009-05-26 12.914 13,288 +2,215 0.00% 171,605
2009-05-27 2009-05-25 13.456 11,073 +6,644 0.00% 149,000
2009-05-26 2009-05-22 13.863 4,429 -11,073 0.00% 61,397
2009-05-25 2009-05-21 14.043 15,502 +6,644 0.00% 217,697
2009-05-22 2009-05-20 14.269 8,858 +4,429 0.00% 126,394
2009-05-21 2009-05-19 14.224 4,429 +4,429 0.00% 62,997
2009-05-04 2009-04-29 9.392 0 -26,575
2009-04-30 2009-04-28 9.031 26,575 +26,575 0.00% 239,998
2009-04-27 2009-04-23 10.476 0 -4,429
2009-04-24 2009-04-22 9.708 4,429 -17,717 0.00% 42,998
2009-04-23 2009-04-21 10.747 22,146 -136,863 0.00% 238,000
2009-04-22 2009-04-20 10.611 159,009 -132,876 0.02% 1,687,305
2009-04-20 2009-04-16 9.528 291,885 -2,214 0.03% 2,780,982
2009-04-17 2009-04-15 9.979 294,099 -84,155 0.03% 2,934,876
2009-04-16 2009-04-14 8.625 378,254 +4,429 0.04% 3,262,277
2009-04-15 2009-04-09 8.128 373,825 +4,429 0.04% 3,038,399
2009-04-08 2009-04-06 8.173 369,396 -1,329 0.04% 3,019,081
2009-04-07 2009-04-03 8.354 370,725 -6,644 0.04% 3,096,903
2009-04-03 2009-04-01 7.451 377,369 +6,644 0.04% 2,811,604
2009-03-26 2009-03-24 8.038 370,725 -8,858 0.04% 2,979,722
2009-03-25 2009-03-23 8.038 379,583 -4,429 0.04% 3,050,919
2009-03-24 2009-03-20 7.767 384,012 -3,101 0.04% 2,982,478
2009-03-23 2009-03-19 7.360 387,113 -26,575 0.04% 2,849,242
2009-03-20 2009-03-18 6.999 413,688 +26,575 0.04% 2,895,400
2009-03-19 2009-03-17 7.089 387,113 -37,648 0.04% 2,744,362
2009-03-17 2009-03-13 6.909 424,761 -65,109 0.04% 2,934,540
2009-03-16 2009-03-12 6.818 489,870 +120,474 0.05% 3,340,117
2009-02-16 2009-02-12 8.941 369,396 +1,329 0.04% 3,302,641
2009-02-09 2009-02-05 8.986 368,067 -11,959 0.04% 3,307,378
2009-02-06 2009-02-04 8.489 380,026 -6,644 0.04% 3,226,080
2009-01-14 2009-01-12 8.534 386,670 -14,616 0.04% 3,299,941
2009-01-13 2009-01-09 8.625 401,286 +11,073 0.04% 3,460,918
2009-01-12 2009-01-08 8.534 390,213 +390,213 0.04% 3,330,178
2009-01-09 2009-01-07 8.354 0 -390,213
2009-01-08 2009-01-06 8.399 390,213 +22,146 0.04% 3,277,318
2009-01-07 2009-01-05 8.805 368,067 +886 0.04% 3,240,899
2008-12-15 2008-12-11 8.444 367,181 -81,941 0.04% 3,100,457
2008-12-12 2008-12-10 8.128 449,122 -44,292 0.04% 3,650,403
2008-12-11 2008-12-09 7.180 493,414 -8,415 0.05% 3,542,522
2008-12-08 2008-12-04 6.864 501,829 +7,529 0.05% 3,444,318
2008-12-05 2008-12-03 6.773 494,300 +886 0.05% 3,348,003
2008-12-01 2008-11-27 6.773 493,414 -22,146 0.05% 3,342,002
2008-11-27 2008-11-25 6.773 515,560 +22,146 0.05% 3,492,001
2008-11-25 2008-11-21 7.541 493,414 +22,146 0.05% 3,720,762
2008-11-21 2008-11-19 7.947 471,268 +22,146 0.05% 3,745,282
2008-11-20 2008-11-18 8.038 449,122 +22,146 0.04% 3,609,843
2008-11-13 2008-11-11 7.496 426,976 -26,575 0.04% 3,200,483
2008-11-12 2008-11-10 7.676 453,551 -39,863 0.04% 3,481,601
2008-11-11 2008-11-07 7.134 493,414 -110,730 0.05% 3,520,242
2008-11-10 2008-11-06 5.690 604,144 +110,730 0.06% 3,437,280
2008-11-07 2008-11-05 6.909 493,414 -42,520 0.05% 3,408,842
2008-11-05 2008-11-03 6.818 535,934 -46,064 0.05% 3,654,199
2008-11-03 2008-10-30 6.547 581,998 -11,073 0.06% 3,810,601
2008-10-31 2008-10-29 5.464 593,071 -11,073 0.06% 3,240,380
2008-10-28 2008-10-24 5.373 604,144 -22,146 0.06% 3,246,320
2008-10-24 2008-10-22 5.283 626,290 +44,292 0.06% 3,308,760
2008-10-23 2008-10-21 5.419 581,998 -6,644 0.06% 3,153,601
2008-10-21 2008-10-17 6.231 588,642 +88,584 0.06% 3,668,042
2008-10-20 2008-10-16 7.360 500,058 +66,439 0.05% 3,680,543
2008-10-17 2008-10-15 8.354 433,619 +59,794 0.04% 3,622,296
2008-10-16 2008-10-14 9.031 373,825 -64,224 0.04% 3,375,999
2008-10-15 2008-10-13 9.031 438,049 -26,575 0.04% 3,956,003
2008-10-14 2008-10-10 9.031 464,624 +137,306 0.05% 4,196,001
2008-10-13 2008-10-09 10.521 327,318 +28,789 0.03% 3,443,735
2008-10-10 2008-10-08 10.747 298,529 +291,885 0.03% 3,208,244
2008-08-18 2008-08-14 22.126 6,644 -15,502 0.00% 147,004
2008-08-07 2008-08-04 25.648 22,146 -22,146 0.00% 567,999
2008-07-02 2008-06-27 27.680 44,292 +4,429 0.01% 1,225,998
2008-06-27 2008-06-25 23.797 39,863 +17,717 0.01% 948,603
2008-06-25 2008-06-23 22.848 22,146 +22,146 0.00% 505,999
2008-01-22 2008-01-18 24.925 0 -886
2007-10-31 2007-10-29 22.126 886 -6,644 0.00% 19,604
2007-10-30 2007-10-26 22.352 7,530 +6,644 0.00% 168,308
2007-10-29 2007-10-25 22.036 886 +886 0.00% 19,523
2007-07-16 2007-07-12 18.423 0 -1,329
2007-07-13 2007-07-11 17.926 1,329 +1,329 0.00% 23,824
2007-07-12 2007-07-10 16.572 0 -4,429
2007-06-26 2007-06-22 15.262 4,429 0.00% 67,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top