History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 -7,453
2023-09-28 2023-09-26 3.337 7,453 +277 0.00% 24,868
2023-09-21 2023-09-19 3.312 7,176 +7,176 0.00% 23,764
2023-09-04 2023-08-30 2.787 0 -8,002
2023-06-09 2023-06-07 3.416 8,002 +889 0.00% 27,337
2022-09-29 2022-09-27 3.874 7,113 +427 0.00% 27,553
2022-07-08 2022-07-06 5.148 6,686 +683 0.00% 34,418
2022-04-25 2022-04-21 5.214 6,003 -18,008 0.00% 31,302
2022-04-20 2022-04-14 5.598 24,011 -8,403 0.00% 134,402
2022-04-19 2022-04-13 5.414 32,414 +8,403 0.00% 175,498
2021-12-09 2021-12-07 3.482 24,011 -60,026 0.00% 83,601
2021-11-12 2021-11-10 3.282 84,037 +60,026 0.00% 275,800
2021-11-09 2021-11-05 3.332 24,011 -36,015 0.00% 80,001
2021-10-25 2021-10-21 3.898 60,026 +18,007 0.00% 233,998
2021-09-29 2021-09-27 4.030 42,019 +1,373 0.00% 169,331
2021-09-28 2021-09-24 4.064 40,646 +17,419 0.00% 165,198
2021-08-03 2021-07-30 3.375 23,227 -29,033 0.00% 78,401
2021-07-23 2021-07-21 3.513 52,260 +11,614 0.00% 183,601
2021-07-09 2021-07-07 3.989 40,646 +1,685 0.00% 162,122
2021-07-06 2021-07-02 4.150 38,961 +11,132 0.00% 161,701
2021-06-24 2021-06-22 3.953 27,829 +5,566 0.00% 110,000
2021-05-21 2021-05-18 3.917 22,263 -22,263 0.00% 87,199
2021-05-14 2021-05-12 4.007 44,526 +22,263 0.00% 178,398
2021-04-30 2021-04-28 3.575 22,263 -16,698 0.00% 79,599
2021-04-16 2021-04-14 3.593 38,961 +16,698 0.00% 140,001
2021-03-30 2021-03-26 3.432 22,263 -16,698 0.00% 76,399
2021-03-08 2021-03-04 3.989 38,961 +16,698 0.00% 155,401
2021-03-05 2021-03-03 4.096 22,263 -16,698 0.00% 91,199
2021-02-26 2021-02-24 3.665 38,961 +16,698 0.00% 142,801
2021-02-08 2021-02-04 3.288 22,263 -17,811 0.00% 73,199
2020-12-09 2020-12-07 3.504 40,074 -33,395 0.00% 140,401
2020-11-25 2020-11-23 3.468 73,469 +22,264 0.00% 254,761
2020-11-24 2020-11-20 3.360 51,205 -11,132 0.00% 172,038
2020-11-13 2020-11-11 3.324 62,337 +11,132 0.00% 207,200
2020-11-10 2020-11-06 3.270 51,205 +11,131 0.00% 167,438
2020-09-29 2020-09-25 3.281 40,074 +1,670 0.00% 131,479
2020-06-05 2020-06-03 3.211 38,404 +2,075 0.00% 123,303
2019-09-18 2019-09-16 3.787 36,329 +1,725 0.00% 137,573
2019-05-31 2019-05-29 3.763 34,604 +1,691 0.00% 130,201
2018-09-07 2018-09-05 3.979 32,913 +1,607 0.00% 130,952
2018-06-06 2018-06-04 4.830 31,306 -71,309 0.00% 151,198
2018-05-31 2018-05-29 5.170 102,615 +6,757 0.00% 530,536
2018-05-28 2018-05-24 5.047 95,858 +66,613 0.00% 483,801
2018-05-23 2018-05-18 5.515 29,245 -40,617 0.00% 161,281
2018-05-15 2018-05-11 5.367 69,862 -81,236 0.00% 374,958
2018-03-27 2018-03-23 4.875 151,098 +40,618 0.01% 736,561
2018-03-16 2018-03-14 5.884 110,480 -40,618 0.01% 650,079
2018-03-13 2018-03-09 5.441 151,098 +40,618 0.01% 822,121
2018-03-07 2018-03-05 5.564 110,480 +40,618 0.01% 614,719
2018-03-06 2018-03-02 5.786 69,862 +40,617 0.00% 404,198
2018-02-28 2018-02-26 6.204 29,245 -40,617 0.00% 181,442
2018-02-23 2018-02-21 5.416 69,862 +40,617 0.00% 378,398
2018-01-16 2018-01-12 4.456 29,245 -8,123 0.00% 130,321
2017-09-08 2017-09-06 4.751 37,368 +578 0.00% 177,544
2017-06-01 2017-05-29 3.327 36,790 +842 0.00% 122,402
2016-09-09 2016-09-07 4.177 35,948 +3,571 0.00% 150,157
2016-07-04 2016-06-29 4.010 32,377 +1,173 0.00% 129,824
2015-09-14 2015-09-10 3.709 31,204 +4,418 0.00% 115,750
2015-05-27 2015-05-22 6.411 26,786 +383 0.00% 171,736
2015-04-30 2015-04-28 6.690 26,403 -14,349 0.00% 176,640
2015-04-15 2015-04-13 6.830 40,752 -14,350 0.00% 278,318
2015-04-10 2015-04-08 6.342 55,102 -1,148 0.00% 349,441
2014-11-14 2014-11-12 6.551 56,250 -14,349 0.00% 368,482
2014-11-12 2014-11-10 6.446 70,599 +8,609 0.00% 455,099
2014-11-07 2014-11-05 6.272 61,990 +5,740 0.00% 388,803
2014-09-12 2014-09-10 6.760 56,250 +289 0.00% 380,232
2014-07-23 2014-07-21 6.690 55,961 -5,711 0.00% 374,358
2014-07-16 2014-07-14 6.550 61,672 -5,710 0.00% 403,923
2014-07-10 2014-07-08 6.444 67,382 +2,855 0.00% 434,240
2014-06-20 2014-06-18 5.849 64,527 -2,855 0.00% 377,421
2014-06-19 2014-06-17 5.744 67,382 +5,710 0.00% 387,040
2014-06-11 2014-06-09 7.009 61,672 +5,711 0.00% 432,284
2014-06-10 2014-06-06 6.900 55,961 +2,273 0.00% 386,124
2014-06-09 2014-06-05 6.790 53,688 +27,392 0.00% 364,561
2014-04-23 2014-04-17 9.090 26,296 -2,739 0.00% 239,039
2014-04-01 2014-03-28 8.579 29,035 -2,739 0.00% 249,098
2014-03-04 2014-02-28 7.521 31,774 +5,478 0.00% 238,957
2013-09-12 2013-09-10 10.210 26,296 +250 0.00% 268,471
2013-08-30 2013-08-28 9.583 26,046 -27,131 0.00% 249,599
2013-08-26 2013-08-22 9.583 53,177 +27,131 0.00% 509,596
2013-07-18 2013-07-16 9.878 26,046 -5,426 0.00% 257,279
2013-06-21 2013-06-19 10.236 31,472 +1,215 0.00% 322,155
2013-05-13 2013-05-09 11.348 30,257 +5,217 0.00% 343,358
2012-10-26 2012-10-24 10.236 25,040 -7,826 0.00% 256,315
2012-10-25 2012-10-22 10.045 32,866 -5,216 0.00% 330,124
2012-10-22 2012-10-18 9.623 38,082 -7,825 0.00% 366,457
2012-10-15 2012-10-11 8.818 45,907 -2,609 0.00% 404,796
2012-10-12 2012-10-10 8.549 48,516 -59,993 0.00% 414,781
2012-10-10 2012-10-08 8.128 108,509 +2,609 0.01% 881,923
2012-09-20 2012-09-18 7.974 105,900 +52,167 0.01% 844,478
2012-09-11 2012-09-07 8.208 53,733 +1,280 0.00% 441,044
2012-05-31 2012-05-29 10.975 52,453 +2,525 0.00% 575,675
2012-05-08 2012-05-04 11.223 49,928 -2,423 0.00% 560,323
2012-04-30 2012-04-26 11.181 52,351 -2,424 0.00% 585,355
2012-04-12 2012-04-10 10.975 54,775 +2,424 0.00% 601,159
2012-04-10 2012-04-03 11.759 52,351 -2,424 0.00% 615,595
2012-04-03 2012-03-30 10.851 54,775 +2,424 0.00% 594,379
2012-03-28 2012-03-26 11.635 52,351 +2,423 0.00% 609,115
2011-11-24 2011-11-22 11.553 49,928 -2,423 0.00% 576,803
2011-11-21 2011-11-17 12.419 52,351 -4,848 0.00% 650,155
2011-11-17 2011-11-15 12.708 57,199 +4,848 0.00% 726,883
2011-11-10 2011-11-08 13.409 52,351 +2,423 0.00% 701,994
2011-09-08 2011-09-06 15.059 49,928 +819 0.00% 751,869
2011-08-29 2011-08-25 14.807 49,109 -14,304 0.00% 727,176
2011-08-22 2011-08-18 15.269 63,413 -4,768 0.00% 968,241
2011-08-11 2011-08-09 14.010 68,181 -2,384 0.01% 955,242
2011-07-27 2011-07-25 19.464 70,565 +2,384 0.01% 1,373,444
2011-07-18 2011-07-14 19.338 68,181 -2,384 0.01% 1,318,463
2011-07-15 2011-07-13 19.422 70,565 +2,384 0.01% 1,370,484
2011-07-13 2011-07-11 19.841 68,181 -2,384 0.01% 1,352,783
2011-07-07 2011-07-05 20.638 70,565 +2,384 0.01% 1,456,325
2011-07-06 2011-07-04 20.722 68,181 -2,384 0.01% 1,412,844
2011-06-30 2011-06-28 19.799 70,565 -4,768 0.01% 1,397,124
2011-06-29 2011-06-27 19.715 75,333 +4,768 0.01% 1,485,207
2011-06-21 2011-06-17 18.037 70,565 -11,919 0.01% 1,272,804
2011-06-20 2011-06-16 17.324 82,484 +11,919 0.01% 1,428,971
2011-06-17 2011-06-15 17.828 70,565 +7,152 0.01% 1,258,004
2011-06-13 2011-06-09 19.128 63,413 -477 0.00% 1,212,961
2011-06-07 2011-06-02 20.596 63,890 -477 0.00% 1,315,886
2011-06-02 2011-05-31 20.932 64,367 +954 0.01% 1,347,310
2011-05-30 2011-05-26 19.547 63,413 +2,384 0.00% 1,239,561
2011-05-27 2011-05-25 20.470 61,029 +4,768 0.00% 1,249,280
2011-05-19 2011-05-17 22.903 56,261 -7,152 0.00% 1,288,558
2011-05-17 2011-05-13 22.995 63,413 +7,152 0.00% 1,458,185
2011-05-16 2011-05-12 22.995 56,261 +3,385 0.00% 1,293,725
2011-05-05 2011-05-03 22.653 52,876 -2,339 0.00% 1,197,806
2011-05-04 2011-04-29 23.294 55,215 +2,339 0.00% 1,286,192
2011-04-29 2011-04-27 24.619 52,876 -468 0.00% 1,301,767
2011-04-27 2011-04-21 25.047 53,344 -2,339 0.00% 1,336,089
2011-04-21 2011-04-19 24.662 55,683 +2,339 0.00% 1,373,253
2011-04-19 2011-04-15 24.918 53,344 -4,679 0.00% 1,329,249
2011-04-18 2011-04-14 25.089 58,023 +2,340 0.00% 1,455,762
2011-04-15 2011-04-13 25.602 55,683 +2,339 0.00% 1,425,613
2011-04-14 2011-04-12 25.431 53,344 -468 0.00% 1,356,609
2011-04-13 2011-04-11 26.115 53,812 -6,551 0.00% 1,405,311
2011-04-08 2011-04-06 25.431 60,363 -4,679 0.00% 1,535,111
2011-04-07 2011-04-04 25.560 65,042 -1,404 0.01% 1,662,445
2011-04-06 2011-04-01 24.363 66,446 +1,404 0.01% 1,618,810
2011-04-01 2011-03-30 23.893 65,042 +2,340 0.01% 1,554,024
2011-03-30 2011-03-28 24.106 62,702 +2,339 0.00% 1,511,516
2011-03-29 2011-03-25 24.576 60,363 +2,340 0.00% 1,483,511
2011-03-28 2011-03-24 24.662 58,023 -2,340 0.00% 1,430,962
2011-03-23 2011-03-21 24.491 60,363 -4,679 0.00% 1,478,351
2011-03-17 2011-03-15 23.893 65,042 +2,340 0.01% 1,554,024
2011-03-16 2011-03-14 24.448 62,702 -5,147 0.00% 1,532,955
2011-03-11 2011-03-09 24.235 67,849 +468 0.01% 1,644,291
2011-03-10 2011-03-08 24.448 67,381 +467 0.01% 1,647,349
2011-03-09 2011-03-07 24.277 66,914 +4,680 0.01% 1,624,491
2011-03-07 2011-03-03 24.534 62,234 +2,339 0.00% 1,526,834
2011-03-01 2011-02-25 24.491 59,895 -9,358 0.00% 1,466,889
2011-02-24 2011-02-22 21.414 69,253 +6,083 0.01% 1,482,957
2011-02-17 2011-02-15 22.568 63,170 +468 0.01% 1,425,597
2011-01-17 2011-01-13 25.901 62,702 +936 0.00% 1,624,075
2011-01-10 2011-01-06 25.132 61,766 -4,680 0.00% 1,552,312
2011-01-06 2011-01-04 25.218 66,446 -2,339 0.01% 1,675,610
2010-12-15 2010-12-13 21.927 68,785 +4,679 0.01% 1,508,215
2010-12-10 2010-12-08 22.568 64,106 -7,019 0.01% 1,446,721
2010-11-18 2010-11-16 22.439 71,125 -2,340 0.01% 1,596,003
2010-11-17 2010-11-15 23.380 73,465 +2,340 0.01% 1,717,592
2010-11-08 2010-11-04 24.705 71,125 -4,679 0.01% 1,757,123
2010-11-05 2010-11-03 23.593 75,804 -9,359 0.01% 1,788,477
2010-10-29 2010-10-27 22.739 85,163 +4,680 0.01% 1,936,487
2010-10-27 2010-10-25 22.995 80,483 -5,616 0.01% 1,850,711
2010-10-26 2010-10-22 22.781 86,099 +3,276 0.01% 1,961,451
2010-10-18 2010-10-14 23.764 82,823 -1,872 0.01% 1,968,239
2010-10-13 2010-10-11 22.824 84,695 -6,551 0.01% 1,933,086
2010-10-12 2010-10-08 21.884 91,246 +3,276 0.01% 1,996,806
2010-10-11 2010-10-07 22.439 87,970 -9,359 0.01% 1,973,995
2010-10-06 2010-10-04 22.910 97,329 +1,404 0.01% 2,229,765
2010-10-05 2010-09-30 22.482 95,925 +7,955 0.01% 2,156,600
2010-10-04 2010-09-29 22.867 87,970 -7,955 0.01% 2,011,595
2010-09-30 2010-09-28 20.943 95,925 -2,340 0.01% 2,009,000
2010-09-29 2010-09-27 20.772 98,265 -7,019 0.01% 2,041,208
2010-09-28 2010-09-24 19.319 105,284 -1,871 0.01% 2,034,009
2010-09-27 2010-09-22 19.106 107,155 +4,211 0.01% 2,047,256
2010-09-24 2010-09-21 18.764 102,944 -4,679 0.01% 1,931,602
2010-09-21 2010-09-17 18.635 107,623 +2,339 0.01% 2,005,597
2010-09-16 2010-09-14 18.849 105,284 +2,340 0.01% 1,984,509
2010-09-15 2010-09-13 19.364 102,944 +2,340 0.01% 1,993,450
2010-09-14 2010-09-10 18.803 100,604 +1,123 0.01% 1,891,607
2010-09-07 2010-09-03 18.846 99,481 -2,314 0.01% 1,874,792
2010-09-02 2010-08-31 17.592 101,795 +6,941 0.01% 1,790,801
2010-08-31 2010-08-27 17.635 94,854 +2,313 0.01% 1,672,793
2010-08-27 2010-08-25 18.846 92,541 +2,314 0.01% 1,744,002
2010-08-26 2010-08-24 19.797 90,227 -2,314 0.01% 1,786,193
2010-08-25 2010-08-23 19.753 92,541 -2,313 0.01% 1,828,003
2010-08-18 2010-08-16 19.364 94,854 +6,940 0.01% 1,836,792
2010-08-12 2010-08-10 19.753 87,914 +2,314 0.01% 1,736,603
2010-08-06 2010-08-04 20.791 85,600 -2,314 0.01% 1,779,694
2010-08-04 2010-08-02 20.877 87,914 -6,015 0.01% 1,835,404
2010-07-30 2010-07-28 19.019 93,929 +1,388 0.01% 1,786,400
2010-07-27 2010-07-23 18.975 92,541 +2,314 0.01% 1,756,002
2010-07-23 2010-07-21 18.284 90,227 -4,627 0.01% 1,649,694
2010-07-21 2010-07-19 16.857 94,854 +2,313 0.01% 1,598,993
2010-07-16 2010-07-14 17.722 92,541 +2,314 0.01% 1,640,002
2010-07-15 2010-07-13 17.981 90,227 +2,313 0.01% 1,622,394
2010-07-12 2010-07-08 18.543 87,914 -4,627 0.01% 1,630,203
2010-07-09 2010-07-07 18.413 92,541 +2,314 0.01% 1,704,002
2010-07-06 2010-07-02 17.981 90,227 +6,940 0.01% 1,622,394
2010-06-30 2010-06-28 20.013 83,287 -2,313 0.01% 1,666,804
2010-06-29 2010-06-25 20.272 85,600 +925 0.01% 1,735,294
2010-06-24 2010-06-22 21.093 84,675 +4,627 0.01% 1,786,082
2010-06-08 2010-06-04 19.624 80,048 +2,314 0.01% 1,570,843
2010-06-03 2010-06-01 20.769 77,734 +1,859 0.01% 1,614,439
2010-06-01 2010-05-28 21.433 75,875 -2,259 0.01% 1,626,230
2010-05-31 2010-05-27 20.503 78,134 -13,549 0.01% 1,601,987
2010-05-27 2010-05-25 18.865 91,683 +13,549 0.01% 1,729,563
2010-05-25 2010-05-20 19.307 78,134 +904 0.01% 1,508,566
2010-05-24 2010-05-19 19.883 77,230 -2,259 0.01% 1,535,572
2010-05-20 2010-05-18 20.902 79,489 +2,259 0.01% 1,661,449
2010-05-19 2010-05-17 20.503 77,230 +3,161 0.01% 1,583,452
2010-05-18 2010-05-14 22.452 74,069 +2,258 0.01% 1,662,962
2010-05-17 2010-05-13 23.027 71,811 -3,613 0.01% 1,653,607
2010-05-13 2010-05-11 22.186 75,424 +3,613 0.01% 1,673,344
2010-05-03 2010-04-29 24.311 71,811 +1,807 0.01% 1,745,827
2010-04-26 2010-04-22 26.083 70,004 +4,516 0.01% 1,825,896
2010-04-22 2010-04-20 26.127 65,488 -1,355 0.01% 1,711,006
2010-04-20 2010-04-16 25.374 66,843 -3,613 0.01% 1,696,088
2010-04-19 2010-04-15 25.817 70,456 +4,517 0.01% 1,818,965
2010-04-15 2010-04-13 25.640 65,939 +451 0.01% 1,690,670
2010-04-14 2010-04-12 25.330 65,488 -1,355 0.01% 1,658,806
2010-04-13 2010-04-09 25.241 66,843 +4,968 0.01% 1,687,208
2010-03-31 2010-03-29 27.411 61,875 +1,355 0.01% 1,696,070
2010-03-30 2010-03-26 26.304 60,520 -2,258 0.00% 1,591,927
2010-03-26 2010-03-24 26.216 62,778 +2,258 0.01% 1,645,762
2010-03-25 2010-03-23 26.880 60,520 +3,162 0.00% 1,626,768
2010-03-23 2010-03-19 28.607 57,358 +6,774 0.00% 1,640,833
2010-03-18 2010-03-16 27.810 50,584 +3,613 0.00% 1,406,730
2010-03-09 2010-03-05 29.227 46,971 -4,516 0.00% 1,372,814
2010-03-08 2010-03-04 29.183 51,487 +6,323 0.00% 1,502,522
2010-03-05 2010-03-03 29.183 45,164 +903 0.00% 1,318,001
2010-02-26 2010-02-24 31.308 44,261 -1,355 0.00% 1,385,730
2010-02-25 2010-02-23 30.644 45,616 -2,258 0.00% 1,397,852
2010-02-17 2010-02-11 29.050 47,874 -1,806 0.00% 1,390,726
2010-02-10 2010-02-08 26.658 49,680 +2,258 0.00% 1,324,390
2010-02-09 2010-02-05 28.607 47,422 +1,806 0.00% 1,356,595
2010-01-29 2010-01-27 30.600 45,616 -903 0.00% 1,395,832
2010-01-28 2010-01-26 30.467 46,519 +903 0.00% 1,417,283
2010-01-26 2010-01-22 31.751 45,616 +904 0.00% 1,448,352
2010-01-25 2010-01-21 32.769 44,712 +1,806 0.00% 1,465,189
2010-01-22 2010-01-20 34.762 42,906 +1,807 0.00% 1,491,508
2010-01-19 2010-01-15 36.002 41,099 -903 0.00% 1,479,652
2010-01-18 2010-01-14 35.072 42,002 -1,807 0.00% 1,473,103
2010-01-15 2010-01-13 34.319 43,809 +2,258 0.00% 1,503,498
2010-01-14 2010-01-12 35.869 41,551 +13,549 0.00% 1,490,405
2010-01-07 2010-01-05 36.799 28,002 -1,806 0.00% 1,030,452
2010-01-05 2009-12-31 33.389 29,808 +2,258 0.00% 995,273
2009-12-17 2009-12-15 33.212 27,550 +903 0.00% 914,999
2009-12-16 2009-12-14 34.142 26,647 +904 0.00% 909,789
2009-12-11 2009-12-09 34.319 25,743 -22,582 0.00% 883,484
2009-12-09 2009-12-07 33.567 48,325 -67,746 0.00% 1,622,105
2009-12-07 2009-12-03 35.161 116,071 +903 0.01% 4,081,146
2009-12-03 2009-12-01 33.212 115,168 +1,355 0.01% 3,824,996
2009-10-06 2009-10-02 23.255 113,813 +2,197 0.01% 2,646,690
2009-09-21 2009-09-17 25.467 111,616 -2,215 0.01% 2,842,559
2009-09-10 2009-09-08 24.158 113,831 -22,146 0.01% 2,749,909
2009-09-09 2009-09-07 24.655 135,977 -886 0.01% 3,352,448
2009-09-03 2009-09-01 22.442 136,863 +886 0.01% 3,071,471
2009-09-02 2009-08-31 23.797 135,977 -59,794 0.01% 3,235,788
2009-08-21 2009-08-19 23.571 195,771 +886 0.02% 4,614,480
2009-08-19 2009-08-17 24.338 194,885 +39,863 0.02% 4,743,197
2009-08-18 2009-08-14 25.738 155,022 +17,717 0.01% 3,989,993
2009-08-17 2009-08-13 25.738 137,305 +4,429 0.01% 3,533,989
2009-08-13 2009-08-11 25.558 132,876 -2,215 0.01% 3,395,994
2009-07-30 2009-07-28 24.790 135,091 +2,215 0.01% 3,348,904
2009-07-29 2009-07-27 24.835 132,876 -2,215 0.01% 3,299,994
2009-07-24 2009-07-22 21.087 135,091 +110,730 0.01% 2,848,703
2009-07-08 2009-07-06 19.733 24,361 -4,429 0.00% 480,707
2009-07-02 2009-06-29 19.868 28,790 +2,215 0.00% 572,003
2009-06-30 2009-06-26 19.823 26,575 -4,429 0.00% 526,795
2009-06-25 2009-06-23 16.888 31,004 +2,214 0.00% 523,592
2009-06-23 2009-06-19 17.791 28,790 -2,214 0.00% 512,203
2009-06-16 2009-06-12 17.972 31,004 -2,215 0.00% 557,192
2009-06-11 2009-06-09 17.249 33,219 +2,215 0.00% 572,999
2009-06-10 2009-06-08 17.159 31,004 +2,214 0.00% 531,992
2009-06-08 2009-06-04 18.423 28,790 +2,215 0.00% 530,403
2009-06-01 2009-05-27 13.908 26,575 -4,429 0.00% 369,597
2009-05-29 2009-05-26 12.914 31,004 +2,214 0.00% 400,394
2009-05-26 2009-05-22 13.863 28,790 +2,215 0.00% 399,102
2009-05-12 2009-05-08 15.037 26,575 -24,361 0.00% 399,596
2009-05-11 2009-05-07 13.546 50,936 +17,717 0.01% 690,001
2009-04-24 2009-04-22 9.708 33,219 +6,644 0.00% 322,499
2009-04-23 2009-04-21 10.747 26,575 +2,214 0.00% 285,597
2009-04-22 2009-04-20 10.611 24,361 -2,214 0.00% 258,504
2009-04-21 2009-04-17 9.212 26,575 +4,429 0.00% 244,798
2009-04-17 2009-04-15 9.979 22,146 -4,429 0.00% 221,000
2009-04-16 2009-04-14 8.625 26,575 +2,214 0.00% 229,198
2009-04-14 2009-04-08 7.902 24,361 +2,215 0.00% 192,503
2009-03-25 2009-03-23 8.038 22,146 -6,644 0.00% 178,000
2009-03-24 2009-03-20 7.767 28,790 +6,644 0.00% 223,601
2009-01-12 2009-01-08 8.534 22,146 +22,146 0.00% 189,000
2009-01-09 2009-01-07 8.354 0 -22,146
2008-12-23 2008-12-19 7.992 22,146 -11,073 0.00% 177,000
2008-12-15 2008-12-11 8.444 33,219 -4,429 0.00% 280,500
2008-11-25 2008-11-21 7.541 37,648 +4,429 0.00% 283,898
2008-11-24 2008-11-20 7.992 33,219 -4,429 0.00% 265,500
2008-11-21 2008-11-19 7.947 37,648 +4,429 0.00% 299,198
2008-11-17 2008-11-13 7.315 33,219 -11,073 0.00% 243,000
2008-11-04 2008-10-31 6.367 44,292 +22,146 0.00% 282,000
2008-10-17 2008-10-15 8.354 22,146 -50,936 0.00% 185,000
2008-10-16 2008-10-14 9.031 73,082 +50,936 0.01% 660,001
2008-07-21 2008-07-17 27.228 22,146 +22,146 0.00% 602,999
2008-05-02 2008-04-29 20.320 0 -33,219
2008-04-17 2008-04-15 20.229 33,219 -3,543 0.01% 671,999
2008-04-11 2008-04-09 20.997 36,762 -11,073 0.01% 771,891
2008-04-08 2008-04-03 17.339 47,835 +15,502 0.01% 829,432
2008-04-07 2008-04-02 17.339 32,333 +11,073 0.01% 560,636
2008-04-03 2008-04-01 17.023 21,260 +17,717 0.00% 361,917
2008-03-20 2008-03-18 17.385 3,543 -11,073 0.00% 61,594
2008-03-05 2008-03-03 18.784 14,616 -4,430 0.00% 274,553
2008-02-29 2008-02-27 19.146 19,046 +2,658 0.00% 364,648
2008-02-28 2008-02-26 20.320 16,388 -2,215 0.00% 332,999
2008-02-22 2008-02-20 20.455 18,603 -3,543 0.00% 380,527
2008-02-20 2008-02-18 21.539 22,146 +2,215 0.00% 476,999
2008-02-12 2008-02-06 22.487 19,931 +4,429 0.00% 448,190
2008-02-05 2008-02-01 22.487 15,502 +3,543 0.00% 348,595
2008-01-30 2008-01-28 23.029 11,959 -1,329 0.00% 275,403
2008-01-29 2008-01-25 23.435 13,288 -4,429 0.00% 311,409
2008-01-28 2008-01-24 21.674 17,717 -3,100 0.00% 384,004
2008-01-25 2008-01-23 22.216 20,817 -2,215 0.00% 462,474
2008-01-23 2008-01-21 23.480 23,032 +5,758 0.00% 540,803
2008-01-22 2008-01-18 24.925 17,274 -2,215 0.00% 430,562
2008-01-21 2008-01-17 24.655 19,489 -2,214 0.00% 480,492
2008-01-18 2008-01-16 24.880 21,703 -7,530 0.00% 539,977
2008-01-16 2008-01-14 25.332 29,233 +5,315 0.01% 740,526
2008-01-15 2008-01-11 25.874 23,918 +11,959 0.00% 618,847
2008-01-07 2008-01-03 23.571 11,959 +2,215 0.00% 281,883
2007-12-07 2007-12-05 20.229 9,744 -1,329 0.00% 197,115
2007-12-06 2007-12-04 20.816 11,073 -4,429 0.00% 230,500
2007-12-05 2007-12-03 20.816 15,502 +2,214 0.00% 322,695
2007-11-23 2007-11-21 21.674 13,288 +4,430 0.00% 288,008
2007-11-14 2007-11-12 21.719 8,858 -4,430 0.00% 192,391
2007-11-13 2007-11-09 21.810 13,288 +3,987 0.00% 289,808
2007-11-12 2007-11-08 22.036 9,301 -2,215 0.00% 204,953
2007-11-09 2007-11-07 22.532 11,516 -5,758 0.00% 259,481
2007-11-08 2007-11-06 22.577 17,274 -4,429 0.00% 390,002
2007-11-06 2007-11-02 23.571 21,703 +21,703 0.00% 511,557
2007-11-05 2007-11-01 23.029 0 -2,215
2007-11-02 2007-10-31 23.210 2,215 +2,215 0.00% 51,409
2007-10-25 2007-10-23 24.835 0 -11,073
2007-10-24 2007-10-22 22.397 11,073 +11,073 0.00% 248,000
2007-10-16 2007-10-12 20.320 0 -4,429
2007-10-10 2007-10-08 18.604 4,429 +2,214 0.00% 82,396
2007-09-27 2007-09-24 14.766 2,215 -2,214 0.00% 32,706
2007-09-24 2007-09-20 15.082 4,429 +2,214 0.00% 66,797
2007-09-12 2007-09-10 17.339 2,215 +2,215 0.00% 38,407
2007-07-04 2007-06-29 14.404 0 -2,215
2007-06-29 2007-06-27 15.262 2,215 -2,214 0.00% 33,806
2007-06-27 2007-06-25 15.624 4,429 -2,215 0.00% 69,197
2007-06-26 2007-06-22 15.262 6,644 0.00% 101,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top