History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,046,000 | +0 | 0.02% | 2,970,640 |
| 2025-10-13 | 2025-10-09 | 2.840 | 1,046,000 | +0 | 0.02% | 2,970,640 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,046,000 | +0 | 0.02% | 2,897,420 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,046,000 | +0 | 0.02% | 2,907,880 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,046,000 | -6,000 | 0.02% | 2,897,420 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,052,000 | -14,972 | 0.02% | 2,987,680 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,066,972 | +37,197 | 0.02% | 3,030,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,029,775 | -1,957 | 0.02% | 2,914,041 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,031,732 | +19,577 | 0.02% | 2,930,119 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,012,155 | +7,831 | 0.02% | 2,853,840 |
| 2025-09-24 | 2025-09-22 | 2.850 | 1,004,324 | +3,916 | 0.02% | 2,862,540 |
| 2025-09-23 | 2025-09-19 | 2.912 | 1,000,408 | -25,451 | 0.02% | 2,912,699 |
| 2025-09-22 | 2025-09-18 | 2.871 | 1,025,859 | -3,916 | 0.02% | 2,944,880 |
| 2025-09-19 | 2025-09-17 | 2.891 | 1,029,775 | -321,070 | 0.02% | 2,977,161 |
| 2025-09-18 | 2025-09-16 | 2.871 | 1,350,845 | +19,577 | 0.03% | 3,877,800 |
| 2025-09-17 | 2025-09-15 | 2.860 | 1,331,268 | +17,620 | 0.03% | 3,808,001 |
| 2025-09-16 | 2025-09-12 | 2.809 | 1,313,648 | +9,789 | 0.03% | 3,690,500 |
| 2025-09-15 | 2025-09-11 | 2.830 | 1,303,859 | +19,577 | 0.03% | 3,689,640 |
| 2025-09-12 | 2025-09-10 | 2.758 | 1,284,282 | +70,479 | 0.03% | 3,542,401 |
| 2025-09-11 | 2025-09-09 | 2.758 | 1,213,803 | +15,662 | 0.02% | 3,348,001 |
| 2025-09-10 | 2025-09-08 | 2.768 | 1,198,141 | +152,704 | 0.02% | 3,317,040 |
| 2025-09-09 | 2025-09-05 | 2.768 | 1,045,437 | +1,958 | 0.02% | 2,894,281 |
| 2025-09-05 | 2025-09-03 | 2.758 | 1,043,479 | +9,789 | 0.02% | 2,878,200 |
| 2025-09-03 | 2025-09-01 | 2.758 | 1,033,690 | -1,958 | 0.02% | 2,851,200 |
| 2025-09-02 | 2025-08-29 | 2.809 | 1,035,648 | +5,873 | 0.02% | 2,909,500 |
| 2025-09-01 | 2025-08-28 | 2.830 | 1,029,775 | +29,367 | 0.02% | 2,914,041 |
| 2025-08-29 | 2025-08-27 | 2.860 | 1,000,408 | -7,831 | 0.02% | 2,861,599 |
| 2025-08-28 | 2025-08-26 | 2.912 | 1,008,239 | -27,409 | 0.02% | 2,935,499 |
| 2025-08-26 | 2025-08-22 | 2.881 | 1,035,648 | -41,113 | 0.02% | 2,983,560 |
| 2025-08-22 | 2025-08-20 | 2.912 | 1,076,761 | +64,606 | 0.02% | 3,135,001 |
| 2025-08-21 | 2025-08-19 | 2.973 | 1,012,155 | -15,662 | 0.02% | 3,008,940 |
| 2025-08-20 | 2025-08-18 | 2.973 | 1,027,817 | +25,451 | 0.02% | 3,055,500 |
| 2025-08-19 | 2025-08-15 | 3.014 | 1,002,366 | -13,704 | 0.02% | 3,020,799 |
| 2025-08-18 | 2025-08-14 | 2.993 | 1,016,070 | +15,662 | 0.02% | 3,041,339 |
| 2025-08-15 | 2025-08-13 | 3.044 | 1,000,408 | -25,451 | 0.02% | 3,045,559 |
| 2025-08-13 | 2025-08-11 | 2.983 | 1,025,859 | -99,845 | 0.02% | 3,060,160 |
| 2025-08-12 | 2025-08-08 | 3.034 | 1,125,704 | -109,634 | 0.02% | 3,415,499 |
| 2025-08-11 | 2025-08-07 | 3.065 | 1,235,338 | +3,915 | 0.02% | 3,786,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 1,231,423 | +229,057 | 0.02% | 3,761,421 |
| 2025-08-07 | 2025-08-05 | 2.993 | 1,002,366 | -23,493 | 0.02% | 3,000,319 |
| 2025-08-06 | 2025-08-04 | 2.973 | 1,025,859 | -41,113 | 0.02% | 3,049,680 |
| 2025-08-05 | 2025-08-01 | 2.901 | 1,066,972 | -7,831 | 0.02% | 3,095,600 |
| 2025-08-04 | 2025-07-31 | 2.952 | 1,074,803 | -35,239 | 0.02% | 3,173,221 |
| 2025-08-01 | 2025-07-30 | 2.993 | 1,110,042 | +25,450 | 0.02% | 3,322,619 |
| 2025-07-31 | 2025-07-29 | 3.003 | 1,084,592 | -45,028 | 0.02% | 3,257,521 |
| 2025-07-30 | 2025-07-28 | 2.922 | 1,129,620 | -19,577 | 0.02% | 3,300,441 |
| 2025-07-29 | 2025-07-25 | 2.973 | 1,149,197 | +148,789 | 0.02% | 3,416,339 |
| 2025-07-28 | 2025-07-24 | 2.952 | 1,000,408 | -21,536 | 0.02% | 2,953,579 |
| 2025-07-25 | 2025-07-23 | 2.912 | 1,021,944 | -103,760 | 0.02% | 2,975,401 |
| 2025-07-24 | 2025-07-22 | 2.963 | 1,125,704 | +52,859 | 0.02% | 3,334,999 |
| 2025-07-23 | 2025-07-21 | 2.809 | 1,072,845 | +72,437 | 0.02% | 3,014,000 |
| 2025-07-21 | 2025-07-17 | 2.717 | 1,000,408 | -14,994 | 0.02% | 2,718,519 |
| 2025-07-18 | 2025-07-16 | 2.697 | 1,015,402 | +11,747 | 0.02% | 2,738,517 |
| 2025-07-17 | 2025-07-15 | 2.697 | 1,003,655 | -15,662 | 0.02% | 2,706,836 |
| 2025-07-16 | 2025-07-14 | 2.717 | 1,019,317 | +15,662 | 0.02% | 2,769,902 |
| 2025-07-15 | 2025-07-11 | 2.697 | 1,003,655 | +1,762 | 0.02% | 2,706,836 |
| 2025-07-14 | 2025-07-10 | 2.677 | 1,001,893 | -25,451 | 0.02% | 2,681,613 |
| 2025-07-11 | 2025-07-09 | 2.656 | 1,027,344 | -15,662 | 0.02% | 2,728,744 |
| 2025-07-10 | 2025-07-08 | 3.184 | 1,043,006 | +17,620 | 0.02% | 3,320,636 |
| 2025-07-09 | 2025-07-07 | 3.184 | 1,025,386 | +91,590 | 0.02% | 3,264,539 |
| 2025-07-08 | 2025-07-04 | 3.184 | 933,796 | -14,524 | 0.02% | 2,972,942 |
| 2025-07-07 | 2025-07-03 | 3.184 | 948,320 | +6,536 | 0.02% | 3,019,182 |
| 2025-07-03 | 2025-06-30 | 3.151 | 941,784 | -5,447 | 0.02% | 2,967,249 |
| 2025-06-26 | 2025-06-24 | 2.974 | 947,231 | +19,517 | 0.02% | 2,817,450 |
| 2025-03-04 | 2025-02-28 | 2.589 | 927,714 | -181,549 | 0.02% | 2,401,699 |
| 2025-01-22 | 2025-01-20 | 2.688 | 1,109,263 | +181,549 | 0.02% | 2,981,679 |
| 2024-12-12 | 2024-12-10 | 2.941 | 927,714 | +236,013 | 0.02% | 2,728,739 |
| 2024-11-06 | 2024-11-04 | 3.118 | 691,701 | +323,157 | 0.02% | 2,156,460 |
| 2024-10-18 | 2024-10-16 | 3.118 | 368,544 | +159,763 | 0.01% | 1,148,980 |
| 2024-10-10 | 2024-10-08 | 3.114 | 208,781 | -17,632 | 0.00% | 650,098 |
| 2024-10-07 | 2024-10-03 | 3.301 | 226,413 | +9,056 | 0.01% | 747,500 |
| 2024-10-03 | 2024-09-30 | 3.357 | 217,357 | +6,457 | 0.00% | 729,675 |
| 2024-09-16 | 2024-09-12 | 2.879 | 210,900 | +175,750 | 0.00% | 607,199 |
| 2024-08-30 | 2024-08-28 | 2.902 | 35,150 | +14,060 | 0.00% | 102,000 |
| 2024-08-21 | 2024-08-19 | 3.152 | 21,090 | -3,515 | 0.00% | 66,480 |
| 2024-08-13 | 2024-08-09 | 3.129 | 24,605 | +1,757 | 0.00% | 77,000 |
| 2024-08-12 | 2024-08-08 | 3.084 | 22,848 | +5,273 | 0.00% | 70,461 |
| 2024-06-07 | 2024-06-05 | 3.983 | 17,575 | +953 | 0.00% | 69,995 |
| 2024-05-30 | 2024-05-28 | 4.259 | 16,622 | -39,893 | 0.00% | 70,799 |
| 2024-05-20 | 2024-05-16 | 3.850 | 56,515 | +39,893 | 0.00% | 217,598 |
| 2024-05-03 | 2024-04-30 | 3.598 | 16,622 | -61,502 | 0.00% | 59,799 |
| 2024-04-30 | 2024-04-26 | 3.513 | 78,124 | -1,220,068 | 0.00% | 274,479 |
| 2024-04-29 | 2024-04-25 | 3.549 | 1,298,192 | +34,907 | 0.03% | 4,607,901 |
| 2024-04-22 | 2024-04-18 | 3.742 | 1,263,285 | +1,240,014 | 0.03% | 4,727,199 |
| 2024-04-11 | 2024-04-09 | 3.598 | 23,271 | +6,649 | 0.00% | 83,720 |
| 2024-02-07 | 2024-02-05 | 3.622 | 16,622 | -274,266 | 0.00% | 60,199 |
| 2024-02-06 | 2024-02-02 | 3.682 | 290,888 | +249,333 | 0.01% | 1,071,000 |
| 2024-02-02 | 2024-01-31 | 3.718 | 41,555 | -78,125 | 0.00% | 154,498 |
| 2024-02-01 | 2024-01-30 | 3.694 | 119,680 | +78,125 | 0.00% | 442,081 |
| 2024-01-17 | 2024-01-15 | 3.802 | 41,555 | -249,333 | 0.00% | 157,998 |
| 2024-01-09 | 2024-01-05 | 3.634 | 290,888 | +274,266 | 0.01% | 1,057,000 |
| 2023-09-28 | 2023-09-26 | 3.337 | 16,622 | +618 | 0.00% | 55,461 |
| 2023-06-09 | 2023-06-07 | 3.416 | 16,004 | +1,778 | 0.00% | 54,674 |
| 2023-06-02 | 2023-05-31 | 3.374 | 14,226 | -622 | 0.00% | 48,000 |
| 2023-05-16 | 2023-05-12 | 3.726 | 14,848 | -51,214 | 0.00% | 55,317 |
| 2023-05-15 | 2023-05-11 | 3.866 | 66,062 | +27,029 | 0.00% | 255,406 |
| 2023-05-12 | 2023-05-10 | 3.866 | 39,033 | -12,803 | 0.00% | 150,908 |
| 2023-05-11 | 2023-05-09 | 3.852 | 51,836 | +36,988 | 0.00% | 199,678 |
| 2023-05-10 | 2023-05-08 | 3.866 | 14,848 | -51,214 | 0.00% | 57,405 |
| 2023-05-09 | 2023-05-05 | 3.726 | 66,062 | +51,214 | 0.00% | 246,119 |
| 2023-05-08 | 2023-05-04 | 3.726 | 14,848 | -130,880 | 0.00% | 55,317 |
| 2023-05-05 | 2023-05-03 | 3.740 | 145,728 | +79,666 | 0.00% | 544,969 |
| 2023-05-04 | 2023-05-02 | 3.768 | 66,062 | -11,381 | 0.00% | 248,905 |
| 2023-05-03 | 2023-04-28 | 3.740 | 77,443 | +3,690 | 0.00% | 289,608 |
| 2023-04-28 | 2023-04-26 | 3.740 | 73,753 | -165,021 | 0.00% | 275,809 |
| 2023-03-06 | 2023-03-02 | 3.683 | 238,774 | -355,650 | 0.01% | 879,499 |
| 2023-01-05 | 2023-01-03 | 3.543 | 594,424 | +355,650 | 0.02% | 2,105,931 |
| 2022-10-14 | 2022-10-12 | 3.248 | 238,774 | -224,549 | 0.01% | 775,436 |
| 2022-10-12 | 2022-10-10 | 3.163 | 463,323 | -449,044 | 0.01% | 1,465,594 |
| 2022-09-29 | 2022-09-27 | 3.874 | 912,367 | +455,915 | 0.03% | 3,534,180 |
| 2022-09-23 | 2022-09-21 | 4.083 | 456,452 | -401,173 | 0.01% | 1,863,705 |
| 2022-09-20 | 2022-09-16 | 3.948 | 857,625 | -668,622 | 0.03% | 3,386,263 |
| 2022-09-08 | 2022-09-06 | 3.844 | 1,526,247 | +1,210,206 | 0.05% | 5,866,476 |
| 2022-09-06 | 2022-09-02 | 3.754 | 316,041 | -1,210,206 | 0.01% | 1,186,415 |
| 2022-07-11 | 2022-07-07 | 5.214 | 1,526,247 | -334,311 | 0.05% | 7,958,414 |
| 2022-07-08 | 2022-07-06 | 5.148 | 1,860,558 | +190,217 | 0.06% | 9,577,652 |
| 2022-06-28 | 2022-06-24 | 5.181 | 1,670,341 | -1,469,447 | 0.06% | 8,654,120 |
| 2022-06-08 | 2022-06-06 | 5.797 | 3,139,788 | -390,172 | 0.10% | 18,202,747 |
| 2022-06-01 | 2022-05-30 | 5.681 | 3,529,960 | +54,024 | 0.12% | 20,053,100 |
| 2022-05-24 | 2022-05-20 | 5.431 | 3,475,936 | -900,397 | 0.11% | 18,877,598 |
| 2022-05-04 | 2022-04-29 | 4.948 | 4,376,333 | -829,566 | 0.14% | 21,653,304 |
| 2022-05-03 | 2022-04-28 | 4.865 | 5,205,899 | +829,566 | 0.17% | 25,324,213 |
| 2022-04-22 | 2022-04-20 | 5.181 | 4,376,333 | -300,132 | 0.14% | 22,673,998 |
| 2022-04-11 | 2022-04-07 | 5.298 | 4,676,465 | -300,133 | 0.15% | 24,774,344 |
| 2022-04-08 | 2022-04-06 | 5.364 | 4,976,598 | -300,132 | 0.16% | 26,695,975 |
| 2022-03-28 | 2022-03-24 | 4.548 | 5,276,730 | -540,238 | 0.17% | 23,998,543 |
| 2022-03-23 | 2022-03-21 | 4.281 | 5,816,968 | +1,139,302 | 0.19% | 24,905,035 |
| 2022-03-09 | 2022-03-07 | 4.565 | 4,677,666 | -180,079 | 0.15% | 21,351,930 |
| 2021-12-14 | 2021-12-10 | 3.532 | 4,857,745 | -900,397 | 0.16% | 17,156,470 |
| 2021-12-07 | 2021-12-03 | 3.582 | 5,758,142 | -1,800,793 | 0.19% | 20,624,251 |
| 2021-12-01 | 2021-11-29 | 3.399 | 7,558,935 | -1,200,529 | 0.25% | 25,689,056 |
| 2021-11-29 | 2021-11-25 | 3.415 | 8,759,464 | -2,401,058 | 0.29% | 29,914,983 |
| 2021-11-24 | 2021-11-22 | 3.432 | 11,160,522 | +300,132 | 0.37% | 38,300,910 |
| 2021-11-09 | 2021-11-05 | 3.332 | 10,860,390 | +600,265 | 0.36% | 36,185,350 |
| 2021-11-02 | 2021-10-29 | 3.415 | 10,260,125 | +819,961 | 0.34% | 35,039,982 |
| 2021-11-01 | 2021-10-28 | 3.465 | 9,440,164 | +2,228,181 | 0.31% | 32,711,483 |
| 2021-10-22 | 2021-10-20 | 3.898 | 7,211,983 | -49,221 | 0.24% | 28,114,341 |
| 2021-10-06 | 2021-10-04 | 3.932 | 7,261,204 | -2,401,058 | 0.24% | 28,548,152 |
| 2021-09-29 | 2021-09-27 | 4.030 | 9,662,262 | +721,967 | 0.32% | 38,937,653 |
| 2021-09-28 | 2021-09-24 | 4.064 | 8,940,295 | +580,664 | 0.30% | 36,336,154 |
| 2021-09-27 | 2021-09-23 | 4.478 | 8,359,631 | +2,903,320 | 0.28% | 37,431,356 |
| 2021-09-24 | 2021-09-21 | 4.460 | 5,456,311 | +178,845 | 0.19% | 24,337,389 |
| 2021-09-21 | 2021-09-17 | 4.443 | 5,277,466 | +1,161,328 | 0.18% | 23,448,780 |
| 2021-09-20 | 2021-09-16 | 4.460 | 4,116,138 | -812,930 | 0.14% | 18,359,667 |
| 2021-09-15 | 2021-09-13 | 4.822 | 4,929,068 | +1,974,258 | 0.17% | 23,768,290 |
| 2021-09-08 | 2021-09-06 | 4.960 | 2,954,810 | -580,664 | 0.10% | 14,655,382 |
| 2021-09-07 | 2021-09-03 | 4.736 | 3,535,474 | -1,161,328 | 0.12% | 16,743,855 |
| 2021-09-06 | 2021-09-02 | 4.702 | 4,696,802 | +1,208,942 | 0.16% | 22,082,081 |
| 2021-09-03 | 2021-09-01 | 4.478 | 3,487,860 | -582,987 | 0.12% | 15,617,355 |
| 2021-09-02 | 2021-08-31 | 4.305 | 4,070,847 | -1,102,100 | 0.14% | 17,526,689 |
| 2021-09-01 | 2021-08-30 | 4.168 | 5,172,947 | -206,716 | 0.18% | 21,558,994 |
| 2021-08-20 | 2021-08-18 | 3.823 | 5,379,663 | -300,784 | 0.18% | 20,567,578 |
| 2021-08-19 | 2021-08-17 | 3.720 | 5,680,447 | -841,963 | 0.19% | 21,130,577 |
| 2021-08-18 | 2021-08-16 | 3.754 | 6,522,410 | -327,494 | 0.22% | 24,487,232 |
| 2021-08-17 | 2021-08-13 | 3.720 | 6,849,904 | -415,756 | 0.23% | 25,480,816 |
| 2021-08-16 | 2021-08-12 | 3.806 | 7,265,660 | -1,191,522 | 0.25% | 27,653,012 |
| 2021-08-13 | 2021-08-11 | 3.599 | 8,457,182 | -234,589 | 0.29% | 30,440,169 |
| 2021-08-12 | 2021-08-10 | 3.462 | 8,691,771 | -154,456 | 0.30% | 30,087,038 |
| 2021-08-11 | 2021-08-09 | 3.427 | 8,846,227 | -418,078 | 0.30% | 30,317,002 |
| 2021-08-10 | 2021-08-06 | 3.444 | 9,264,305 | -196,265 | 0.32% | 31,909,349 |
| 2021-08-09 | 2021-08-05 | 3.496 | 9,460,570 | -238,072 | 0.32% | 33,074,131 |
| 2021-08-06 | 2021-08-04 | 3.358 | 9,698,642 | -70,841 | 0.33% | 32,570,216 |
| 2021-08-05 | 2021-08-03 | 3.358 | 9,769,483 | +1,741,992 | 0.33% | 32,808,116 |
| 2021-07-30 | 2021-07-28 | 3.358 | 8,027,491 | +5,806,640 | 0.27% | 26,958,116 |
| 2021-07-28 | 2021-07-26 | 3.427 | 2,220,851 | -1,916,191 | 0.08% | 7,611,103 |
| 2021-07-21 | 2021-07-19 | 3.582 | 4,137,042 | -174,199 | 0.14% | 14,819,323 |
| 2021-07-09 | 2021-07-07 | 3.989 | 4,311,241 | +178,807 | 0.15% | 17,195,974 |
| 2021-06-17 | 2021-06-15 | 4.240 | 4,132,434 | -222,633 | 0.15% | 17,522,232 |
| 2021-06-15 | 2021-06-10 | 4.043 | 4,355,067 | -333,948 | 0.15% | 17,605,520 |
| 2021-06-10 | 2021-06-08 | 3.899 | 4,689,015 | -166,975 | 0.17% | 18,281,543 |
| 2021-06-04 | 2021-06-02 | 3.899 | 4,855,990 | -278,290 | 0.17% | 18,932,546 |
| 2021-05-31 | 2021-05-27 | 3.755 | 5,134,280 | -333,949 | 0.18% | 19,279,570 |
| 2021-05-17 | 2021-05-13 | 3.881 | 5,468,229 | -467,528 | 0.19% | 21,221,298 |
| 2021-05-12 | 2021-05-10 | 4.186 | 5,935,757 | +467,528 | 0.21% | 24,848,692 |
| 2021-05-03 | 2021-04-29 | 3.575 | 5,468,229 | -1,113 | 0.19% | 19,551,103 |
| 2021-02-25 | 2021-02-23 | 3.953 | 5,469,342 | -2,226,325 | 0.19% | 21,618,684 |
| 2020-12-21 | 2020-12-17 | 3.306 | 7,695,667 | +222,633 | 0.27% | 25,441,083 |
| 2020-12-17 | 2020-12-15 | 3.252 | 7,473,034 | +173,653 | 0.27% | 24,302,281 |
| 2020-12-07 | 2020-12-03 | 3.521 | 7,299,381 | -337,288 | 0.26% | 25,704,763 |
| 2020-12-03 | 2020-12-01 | 3.557 | 7,636,669 | -556,581 | 0.27% | 27,166,936 |
| 2020-11-26 | 2020-11-24 | 3.468 | 8,193,250 | -8,554,653 | 0.29% | 28,410,902 |
| 2020-11-25 | 2020-11-23 | 3.468 | 16,747,903 | +556,581 | 0.60% | 58,075,004 |
| 2020-10-27 | 2020-10-22 | 3.234 | 16,191,322 | -2,393,299 | 0.58% | 52,363,216 |
| 2020-10-23 | 2020-10-21 | 3.216 | 18,584,621 | +2,393,299 | 0.66% | 59,769,310 |
| 2020-10-12 | 2020-10-08 | 2.965 | 16,191,322 | +834,872 | 0.58% | 47,999,615 |
| 2020-10-05 | 2020-09-29 | 3.054 | 15,356,450 | -2,393,299 | 0.55% | 46,904,148 |
| 2020-09-29 | 2020-09-25 | 3.281 | 17,749,749 | +739,573 | 0.63% | 58,235,146 |
| 2020-09-28 | 2020-09-24 | 3.243 | 17,010,176 | +16,999,508 | 0.63% | 55,170,868 |
| 2020-08-31 | 2020-08-27 | 3.375 | 10,668 | -22,702,157 | 0.00% | 36,001 |
| 2020-08-28 | 2020-08-26 | 3.375 | 22,712,825 | -1,348,410 | 0.80% | 76,647,601 |
| 2020-08-27 | 2020-08-25 | 3.393 | 24,061,235 | +1,303,605 | 0.85% | 81,649,099 |
| 2020-08-25 | 2020-08-21 | 3.300 | 22,757,630 | +6,400,684 | 0.80% | 75,092,161 |
| 2020-08-24 | 2020-08-20 | 3.318 | 16,356,946 | +7,864,839 | 0.58% | 54,278,819 |
| 2020-08-19 | 2020-08-17 | 3.243 | 8,492,107 | +853,425 | 0.30% | 27,543,331 |
| 2020-08-13 | 2020-08-11 | 3.168 | 7,638,682 | -717,410 | 0.27% | 24,202,489 |
| 2020-08-05 | 2020-08-03 | 3.225 | 8,356,092 | +533,390 | 0.30% | 26,945,520 |
| 2020-07-28 | 2020-07-24 | 3.375 | 7,822,702 | -1,066,780 | 0.28% | 26,398,801 |
| 2020-06-24 | 2020-06-22 | 2.887 | 8,889,482 | +5,333,902 | 0.31% | 25,665,639 |
| 2020-06-11 | 2020-06-09 | 2.925 | 3,555,580 | -8,000,854 | 0.13% | 10,398,961 |
| 2020-06-05 | 2020-06-03 | 3.211 | 11,556,434 | +8,445,272 | 0.41% | 37,103,915 |
| 2020-04-16 | 2020-04-14 | 2.973 | 3,111,162 | +144,306 | 0.12% | 9,249,000 |
| 2020-03-24 | 2020-03-20 | 2.636 | 2,966,856 | +639,792 | 0.11% | 7,820,400 |
| 2020-03-23 | 2020-03-19 | 2.477 | 2,327,064 | +252,283 | 0.09% | 5,764,999 |
| 2020-03-19 | 2020-03-17 | 2.676 | 2,074,781 | +323,932 | 0.08% | 5,551,200 |
| 2020-03-18 | 2020-03-16 | 2.676 | 1,750,849 | +21,192 | 0.07% | 4,684,501 |
| 2020-03-17 | 2020-03-13 | 2.755 | 1,729,657 | +891,066 | 0.06% | 4,764,921 |
| 2019-12-13 | 2019-12-11 | 3.349 | 838,591 | +151,370 | 0.03% | 2,808,780 |
| 2019-11-01 | 2019-10-30 | 3.171 | 687,221 | -83,758 | 0.03% | 2,179,201 |
| 2019-09-18 | 2019-09-16 | 3.787 | 770,979 | +36,611 | 0.03% | 2,919,601 |
| 2019-08-30 | 2019-08-28 | 3.516 | 734,368 | +240,304 | 0.03% | 2,582,319 |
| 2019-08-08 | 2019-08-06 | 3.371 | 494,064 | +20,185 | 0.02% | 1,665,359 |
| 2019-07-15 | 2019-07-11 | 3.600 | 473,879 | -240,304 | 0.02% | 1,705,780 |
| 2019-07-03 | 2019-06-28 | 3.537 | 714,183 | -144,182 | 0.03% | 2,526,201 |
| 2019-06-13 | 2019-06-11 | 3.454 | 858,365 | -460,422 | 0.03% | 2,964,760 |
| 2019-05-31 | 2019-05-29 | 3.763 | 1,318,787 | +64,424 | 0.05% | 4,962,081 |
| 2019-05-17 | 2019-05-15 | 3.894 | 1,254,363 | -228,565 | 0.05% | 4,884,319 |
| 2019-04-18 | 2019-04-16 | 4.463 | 1,482,928 | -2,285,647 | 0.06% | 6,617,760 |
| 2019-01-08 | 2019-01-04 | 3.391 | 3,768,575 | +409,588 | 0.16% | 12,778,199 |
| 2019-01-04 | 2019-01-02 | 3.391 | 3,358,987 | +504,671 | 0.14% | 11,389,399 |
| 2018-10-29 | 2018-10-25 | 3.478 | 2,854,316 | +213,936 | 0.12% | 9,927,958 |
| 2018-10-15 | 2018-10-11 | 3.478 | 2,640,380 | +821,919 | 0.11% | 9,183,841 |
| 2018-09-17 | 2018-09-13 | 3.259 | 1,818,461 | +914,259 | 0.08% | 5,927,220 |
| 2018-09-13 | 2018-09-11 | 3.128 | 904,202 | +685,694 | 0.04% | 2,828,540 |
| 2018-09-07 | 2018-09-05 | 3.979 | 218,508 | +10,668 | 0.01% | 869,387 |
| 2018-08-20 | 2018-08-16 | 4.048 | 207,840 | +108,703 | 0.01% | 841,282 |
| 2018-06-29 | 2018-06-27 | 4.071 | 99,137 | +90,441 | 0.00% | 403,561 |
| 2018-05-31 | 2018-05-29 | 5.170 | 8,696 | +572 | 0.00% | 44,960 |
| 2018-05-23 | 2018-05-18 | 5.515 | 8,124 | -812 | 0.00% | 44,803 |
| 2018-04-12 | 2018-04-10 | 4.604 | 8,936 | -4,017,902 | 0.00% | 41,140 |
| 2018-04-11 | 2018-04-09 | 4.629 | 4,026,838 | -436,234 | 0.19% | 18,638,320 |
| 2018-04-06 | 2018-04-03 | 4.752 | 4,463,072 | -3,059,325 | 0.21% | 21,206,840 |
| 2018-03-14 | 2018-03-12 | 5.515 | 7,522,397 | -2,355,826 | 0.35% | 41,484,803 |
| 2018-03-01 | 2018-02-27 | 5.983 | 9,878,223 | -89,359 | 0.46% | 59,097,602 |
| 2018-02-28 | 2018-02-26 | 6.204 | 9,967,582 | -403,739 | 0.46% | 61,840,803 |
| 2018-02-27 | 2018-02-23 | 6.081 | 10,371,321 | +8,123 | 0.48% | 63,068,977 |
| 2018-02-21 | 2018-02-15 | 5.244 | 10,363,198 | +81,235 | 0.48% | 54,344,821 |
| 2018-02-20 | 2018-02-13 | 4.678 | 10,281,963 | +1,218,531 | 0.48% | 48,096,602 |
| 2018-02-13 | 2018-02-09 | 4.555 | 9,063,432 | +1,218,531 | 0.42% | 41,280,901 |
| 2018-02-12 | 2018-02-08 | 4.875 | 7,844,901 | +2,315,208 | 0.36% | 38,241,720 |
| 2018-02-09 | 2018-02-07 | 4.998 | 5,529,693 | +158,409 | 0.26% | 27,636,422 |
| 2018-02-08 | 2018-02-06 | 4.825 | 5,371,284 | +1,705,943 | 0.25% | 25,919,042 |
| 2018-02-07 | 2018-02-05 | 5.490 | 3,665,341 | -398,053 | 0.17% | 20,123,523 |
| 2018-02-06 | 2018-02-02 | 5.884 | 4,063,394 | +3,411,886 | 0.19% | 23,909,561 |
| 2018-02-05 | 2018-02-01 | 5.293 | 651,508 | +398,054 | 0.03% | 3,448,601 |
| 2018-01-31 | 2018-01-29 | 4.825 | 253,454 | +245,330 | 0.01% | 1,223,038 |
| 2018-01-30 | 2018-01-26 | 4.407 | 8,124 | -251,017 | 0.00% | 35,802 |
| 2018-01-29 | 2018-01-25 | 4.555 | 259,141 | -243,706 | 0.01% | 1,180,301 |
| 2017-11-27 | 2017-11-23 | 3.890 | 502,847 | +291,635 | 0.02% | 1,956,040 |
| 2017-11-21 | 2017-11-17 | 3.619 | 211,212 | -203,088 | 0.01% | 764,400 |
| 2017-11-07 | 2017-11-03 | 4.038 | 414,300 | -167,345 | 0.02% | 1,672,798 |
| 2017-09-25 | 2017-09-21 | 4.333 | 581,645 | +173,843 | 0.03% | 2,520,318 |
| 2017-09-08 | 2017-09-06 | 4.751 | 407,802 | +6,307 | 0.02% | 1,937,564 |
| 2017-09-07 | 2017-09-05 | 4.876 | 401,495 | +141,563 | 0.02% | 1,957,798 |
| 2017-09-05 | 2017-09-01 | 4.801 | 259,932 | -189,551 | 0.01% | 1,247,999 |
| 2017-09-04 | 2017-08-31 | 4.426 | 449,483 | -838,182 | 0.02% | 1,989,480 |
| 2017-08-30 | 2017-08-28 | 4.351 | 1,287,665 | -29,592 | 0.06% | 5,602,802 |
| 2017-08-29 | 2017-08-25 | 4.401 | 1,317,257 | -623,837 | 0.06% | 5,797,441 |
| 2017-08-28 | 2017-08-24 | 4.451 | 1,941,094 | -1,209,285 | 0.09% | 8,640,118 |
| 2017-08-25 | 2017-08-22 | 4.476 | 3,150,379 | -856,577 | 0.15% | 14,101,618 |
| 2017-08-08 | 2017-08-04 | 4.376 | 4,006,956 | -1,788,334 | 0.19% | 17,534,999 |
| 2017-07-05 | 2017-07-03 | 3.551 | 5,795,290 | -52,787 | 0.27% | 20,578,639 |
| 2017-07-04 | 2017-06-30 | 3.626 | 5,848,077 | +1,684,362 | 0.28% | 21,204,801 |
| 2017-07-03 | 2017-06-29 | 3.626 | 4,163,715 | +141,563 | 0.20% | 15,097,399 |
| 2017-06-01 | 2017-05-29 | 3.327 | 4,022,152 | +92,110 | 0.19% | 13,381,854 |
| 2017-05-29 | 2017-05-25 | 3.429 | 3,930,042 | -39,074 | 0.19% | 13,477,720 |
| 2017-05-09 | 2017-05-05 | 3.353 | 3,969,116 | -39,074 | 0.19% | 13,306,981 |
| 2017-04-27 | 2017-04-25 | 3.583 | 4,008,190 | +14,849 | 0.19% | 14,361,202 |
| 2017-04-26 | 2017-04-24 | 3.429 | 3,993,341 | +39,073 | 0.19% | 13,694,798 |
| 2017-04-25 | 2017-04-21 | 3.583 | 3,954,268 | +39,074 | 0.19% | 14,168,001 |
| 2017-04-10 | 2017-04-06 | 3.941 | 3,915,194 | -14,848 | 0.19% | 15,430,800 |
| 2017-04-07 | 2017-04-05 | 4.018 | 3,930,042 | +14,848 | 0.19% | 15,791,060 |
| 2017-03-14 | 2017-03-10 | 4.197 | 3,915,194 | -25,398 | 0.19% | 16,432,801 |
| 2017-03-08 | 2017-03-06 | 4.325 | 3,940,592 | +25,398 | 0.19% | 17,043,651 |
| 2017-02-27 | 2017-02-23 | 4.504 | 3,915,194 | -429,812 | 0.19% | 17,635,201 |
| 2016-11-16 | 2016-11-14 | 4.786 | 4,345,006 | -156,295 | 0.21% | 20,794,402 |
| 2016-11-15 | 2016-11-11 | 4.735 | 4,501,301 | +156,295 | 0.22% | 21,312,001 |
| 2016-11-10 | 2016-11-08 | 4.428 | 4,345,006 | -1,172,213 | 0.21% | 19,237,602 |
| 2016-11-09 | 2016-11-07 | 4.453 | 5,517,219 | -211,780 | 0.27% | 24,568,799 |
| 2016-11-08 | 2016-11-04 | 4.069 | 5,728,999 | -309,465 | 0.28% | 23,312,579 |
| 2016-11-03 | 2016-11-01 | 4.248 | 6,038,464 | +130,507 | 0.29% | 25,653,641 |
| 2016-11-02 | 2016-10-31 | 4.300 | 5,907,957 | +46,888 | 0.29% | 25,401,599 |
| 2016-11-01 | 2016-10-28 | 4.351 | 5,861,069 | +1,958,379 | 0.28% | 25,500,001 |
| 2016-10-31 | 2016-10-27 | 4.351 | 3,902,690 | +1,107,351 | 0.19% | 16,979,599 |
| 2016-10-28 | 2016-10-26 | 4.479 | 2,795,339 | +323,531 | 0.13% | 12,519,500 |
| 2016-10-27 | 2016-10-25 | 4.428 | 2,471,808 | +125,818 | 0.12% | 10,943,980 |
| 2016-10-26 | 2016-10-24 | 4.479 | 2,345,990 | +32,822 | 0.11% | 10,506,998 |
| 2016-10-25 | 2016-10-20 | 4.325 | 2,313,168 | +514,992 | 0.11% | 10,004,798 |
| 2016-10-24 | 2016-10-19 | 4.453 | 1,798,176 | +654,877 | 0.09% | 8,007,481 |
| 2016-10-20 | 2016-10-18 | 4.325 | 1,143,299 | +705,673 | 0.06% | 4,944,939 |
| 2016-09-29 | 2016-09-27 | 4.300 | 437,626 | -468,886 | 0.02% | 1,881,598 |
| 2016-09-21 | 2016-09-19 | 3.481 | 906,512 | -201,621 | 0.04% | 3,155,200 |
| 2016-09-14 | 2016-09-12 | 3.404 | 1,108,133 | -82,055 | 0.05% | 3,771,881 |
| 2016-09-09 | 2016-09-07 | 4.177 | 1,190,188 | +118,231 | 0.06% | 4,971,476 |
| 2016-09-08 | 2016-09-06 | 4.262 | 1,071,957 | +677,803 | 0.06% | 4,569,000 |
| 2016-07-04 | 2016-06-29 | 4.010 | 394,154 | +14,281 | 0.02% | 1,580,465 |
| 2015-09-14 | 2015-09-10 | 3.709 | 379,873 | +53,788 | 0.02% | 1,409,123 |
| 2015-05-27 | 2015-05-22 | 6.411 | 326,085 | +4,658 | 0.02% | 2,090,664 |
| 2014-09-12 | 2014-09-10 | 6.760 | 321,427 | +1,648 | 0.02% | 2,172,742 |
| 2014-09-08 | 2014-09-04 | 7.005 | 319,779 | -28,551 | 0.02% | 2,240,002 |
| 2014-09-05 | 2014-09-03 | 7.005 | 348,330 | +28,551 | 0.02% | 2,439,997 |
| 2014-06-10 | 2014-06-06 | 6.900 | 319,779 | +12,991 | 0.02% | 2,206,438 |
| 2014-03-24 | 2014-03-20 | 8.032 | 306,788 | -8,217 | 0.02% | 2,464,002 |
| 2013-12-04 | 2013-12-02 | 10.076 | 315,005 | -54,784 | 0.02% | 3,173,998 |
| 2013-09-12 | 2013-09-10 | 10.210 | 369,789 | +3,516 | 0.03% | 3,775,395 |
| 2013-06-21 | 2013-06-19 | 10.236 | 366,273 | +14,142 | 0.03% | 3,749,257 |
| 2013-02-20 | 2013-02-18 | 13.495 | 352,131 | -73,035 | 0.03% | 4,751,996 |
| 2013-02-19 | 2013-02-15 | 13.840 | 425,166 | -18,259 | 0.03% | 5,884,300 |
| 2013-02-18 | 2013-02-14 | 13.380 | 443,425 | -65,209 | 0.03% | 5,933,005 |
| 2013-02-14 | 2013-02-07 | 12.613 | 508,634 | -1,565 | 0.04% | 6,415,498 |
| 2013-02-08 | 2013-02-06 | 12.460 | 510,199 | +1,565 | 0.04% | 6,356,998 |
| 2013-02-06 | 2013-02-04 | 12.920 | 508,634 | -120,507 | 0.04% | 6,571,498 |
| 2013-01-29 | 2013-01-25 | 12.306 | 629,141 | -234,755 | 0.05% | 7,742,516 |
| 2013-01-28 | 2013-01-24 | 12.460 | 863,896 | -156,502 | 0.06% | 10,764,006 |
| 2013-01-24 | 2013-01-22 | 12.498 | 1,020,398 | +83,468 | 0.07% | 12,753,116 |
| 2013-01-21 | 2013-01-17 | 12.537 | 936,930 | +18,258 | 0.07% | 11,745,838 |
| 2013-01-17 | 2013-01-15 | 12.537 | 918,672 | +62,602 | 0.07% | 11,516,946 |
| 2013-01-16 | 2013-01-14 | 12.191 | 856,070 | +5,738 | 0.06% | 10,436,755 |
| 2013-01-15 | 2013-01-11 | 12.115 | 850,332 | +7,825 | 0.06% | 10,301,601 |
| 2013-01-14 | 2013-01-10 | 12.882 | 842,507 | -26,084 | 0.06% | 10,852,802 |
| 2013-01-10 | 2013-01-08 | 12.652 | 868,591 | -13,042 | 0.06% | 10,989,005 |
| 2013-01-09 | 2013-01-07 | 12.652 | 881,633 | -65,209 | 0.06% | 11,154,006 |
| 2013-01-08 | 2013-01-04 | 12.191 | 946,842 | +52,168 | 0.07% | 11,543,400 |
| 2013-01-07 | 2013-01-03 | 11.846 | 894,674 | +516,459 | 0.06% | 10,598,695 |
| 2013-01-04 | 2013-01-02 | 11.233 | 378,215 | +78,251 | 0.03% | 4,248,499 |
| 2012-11-22 | 2012-11-20 | 11.233 | 299,964 | -5,738 | 0.02% | 3,369,503 |
| 2012-11-21 | 2012-11-19 | 11.080 | 305,702 | +5,738 | 0.02% | 3,387,078 |
| 2012-11-13 | 2012-11-09 | 10.696 | 299,964 | -29,214 | 0.02% | 3,208,503 |
| 2012-10-16 | 2012-10-12 | 9.124 | 329,178 | -260,838 | 0.02% | 3,003,564 |
| 2012-10-15 | 2012-10-11 | 8.818 | 590,016 | -52,167 | 0.04% | 5,202,603 |
| 2012-09-18 | 2012-09-14 | 8.204 | 642,183 | +260,838 | 0.05% | 5,268,678 |
| 2012-09-11 | 2012-09-07 | 8.208 | 381,345 | +9,079 | 0.03% | 3,130,105 |
| 2012-07-19 | 2012-07-17 | 7.894 | 372,266 | -1,018 | 0.03% | 2,938,624 |
| 2012-07-09 | 2012-07-05 | 8.326 | 373,284 | +50,925 | 0.03% | 3,107,920 |
| 2012-07-03 | 2012-06-28 | 7.815 | 322,359 | -50,925 | 0.02% | 2,519,344 |
| 2012-06-22 | 2012-06-20 | 9.268 | 373,284 | +51,944 | 0.03% | 3,459,760 |
| 2012-05-31 | 2012-05-29 | 10.975 | 321,340 | +15,472 | 0.02% | 3,526,725 |
| 2012-04-17 | 2012-04-13 | 10.232 | 305,868 | +10,179 | 0.02% | 3,129,759 |
| 2012-03-21 | 2012-03-19 | 11.594 | 295,689 | +8,726 | 0.02% | 3,428,204 |
| 2012-03-20 | 2012-03-16 | 11.800 | 286,963 | +8,240 | 0.02% | 3,386,235 |
| 2011-10-28 | 2011-10-26 | 13.492 | 278,723 | -24,237 | 0.02% | 3,760,501 |
| 2011-10-27 | 2011-10-25 | 13.203 | 302,960 | -12,118 | 0.02% | 4,000,004 |
| 2011-10-24 | 2011-10-20 | 11.553 | 315,078 | +36,355 | 0.02% | 3,639,999 |
| 2011-10-07 | 2011-10-04 | 8.417 | 278,723 | +48,474 | 0.02% | 2,346,001 |
| 2011-09-28 | 2011-09-26 | 10.439 | 230,249 | +48,473 | 0.02% | 2,403,496 |
| 2011-09-26 | 2011-09-22 | 11.965 | 181,776 | +48,474 | 0.01% | 2,175,002 |
| 2011-09-08 | 2011-09-06 | 15.059 | 133,302 | +2,185 | 0.01% | 2,007,404 |
| 2011-08-17 | 2011-08-15 | 15.143 | 131,117 | -43,388 | 0.01% | 1,985,500 |
| 2011-08-15 | 2011-08-11 | 13.633 | 174,505 | +19,072 | 0.01% | 2,379,003 |
| 2011-08-12 | 2011-08-10 | 13.843 | 155,433 | +24,316 | 0.01% | 2,151,597 |
| 2011-08-11 | 2011-08-09 | 14.010 | 131,117 | +47,679 | 0.01% | 1,837,000 |
| 2011-08-10 | 2011-08-08 | 15.646 | 83,438 | +47,679 | 0.01% | 1,305,499 |
| 2011-07-05 | 2011-06-30 | 19.925 | 35,759 | -11,920 | 0.00% | 712,496 |
| 2011-06-30 | 2011-06-28 | 19.799 | 47,679 | -23,839 | 0.00% | 944,002 |
| 2011-06-20 | 2011-06-16 | 17.324 | 71,518 | +47,679 | 0.01% | 1,238,994 |
| 2011-06-17 | 2011-06-15 | 17.828 | 23,839 | +11,919 | 0.00% | 424,992 |
| 2011-06-07 | 2011-06-02 | 20.596 | 11,920 | -6,198 | 0.00% | 245,506 |
| 2011-06-02 | 2011-05-31 | 20.932 | 18,118 | -5,721 | 0.00% | 379,240 |
| 2011-05-27 | 2011-05-25 | 20.470 | 23,839 | -23,840 | 0.00% | 487,991 |
| 2011-05-16 | 2011-05-12 | 22.995 | 47,679 | +886 | 0.00% | 1,096,381 |
| 2011-05-13 | 2011-05-11 | 23.764 | 46,793 | +11,698 | 0.00% | 1,112,008 |
| 2011-05-12 | 2011-05-09 | 23.807 | 35,095 | -2,339 | 0.00% | 835,512 |
| 2011-04-20 | 2011-04-18 | 24.619 | 37,434 | +11,698 | 0.00% | 921,597 |
| 2011-04-19 | 2011-04-15 | 24.918 | 25,736 | -28,076 | 0.00% | 641,301 |
| 2011-04-12 | 2011-04-08 | 25.731 | 53,812 | +11,699 | 0.00% | 1,384,611 |
| 2011-02-17 | 2011-02-15 | 22.568 | 42,113 | -23,397 | 0.00% | 950,391 |
| 2011-02-16 | 2011-02-14 | 22.183 | 65,510 | +23,397 | 0.01% | 1,453,206 |
| 2011-01-28 | 2011-01-26 | 23.593 | 42,113 | -46,793 | 0.00% | 993,590 |
| 2011-01-27 | 2011-01-25 | 23.252 | 88,906 | +46,793 | 0.01% | 2,067,198 |
| 2011-01-26 | 2011-01-24 | 23.337 | 42,113 | -30,416 | 0.00% | 982,790 |
| 2011-01-06 | 2011-01-04 | 25.218 | 72,529 | -77,208 | 0.01% | 1,829,009 |
| 2011-01-05 | 2011-01-03 | 23.380 | 149,737 | +112,303 | 0.01% | 3,500,810 |
| 2010-12-28 | 2010-12-22 | 21.456 | 37,434 | -1,291,478 | 0.00% | 803,197 |
| 2010-12-17 | 2010-12-15 | 22.354 | 1,328,912 | +46,793 | 0.11% | 29,706,400 |
| 2010-12-15 | 2010-12-13 | 21.927 | 1,282,119 | -37,434 | 0.10% | 28,112,393 |
| 2010-12-09 | 2010-12-07 | 23.294 | 1,319,553 | +13,101 | 0.10% | 30,737,989 |
| 2010-12-08 | 2010-12-06 | 23.807 | 1,306,452 | +24,333 | 0.10% | 31,102,892 |
| 2010-12-07 | 2010-12-03 | 23.166 | 1,282,119 | -14,038 | 0.10% | 29,701,593 |
| 2010-11-16 | 2010-11-12 | 23.893 | 1,296,157 | -47,261 | 0.10% | 30,968,597 |
| 2010-11-15 | 2010-11-11 | 24.961 | 1,343,418 | -23,396 | 0.11% | 33,533,287 |
| 2010-11-12 | 2010-11-10 | 24.235 | 1,366,814 | -11,698 | 0.11% | 33,124,138 |
| 2010-11-11 | 2010-11-09 | 24.876 | 1,378,512 | -11,698 | 0.11% | 34,291,434 |
| 2010-11-10 | 2010-11-08 | 25.303 | 1,390,210 | -35,095 | 0.11% | 35,176,630 |
| 2010-11-09 | 2010-11-05 | 25.260 | 1,425,305 | -175,472 | 0.11% | 36,003,722 |
| 2010-11-08 | 2010-11-04 | 24.705 | 1,600,777 | -11,699 | 0.13% | 39,546,749 |
| 2010-11-05 | 2010-11-03 | 23.593 | 1,612,476 | -11,698 | 0.13% | 38,043,849 |
| 2010-11-03 | 2010-11-01 | 22.696 | 1,624,174 | -234 | 0.13% | 36,862,025 |
| 2010-11-02 | 2010-10-29 | 22.226 | 1,624,408 | +234 | 0.13% | 36,103,606 |
| 2010-10-29 | 2010-10-27 | 22.739 | 1,624,174 | -373,405 | 0.13% | 36,931,445 |
| 2010-10-22 | 2010-10-20 | 22.482 | 1,997,579 | +121,661 | 0.16% | 44,909,872 |
| 2010-10-20 | 2010-10-18 | 23.038 | 1,875,918 | +46,792 | 0.15% | 43,217,011 |
| 2010-10-18 | 2010-10-14 | 23.764 | 1,829,126 | +501,150 | 0.15% | 43,468,087 |
| 2010-10-15 | 2010-10-13 | 23.252 | 1,327,976 | +390,719 | 0.11% | 30,877,437 |
| 2010-10-13 | 2010-10-11 | 22.824 | 937,257 | +596,606 | 0.07% | 21,392,033 |
| 2010-10-12 | 2010-10-08 | 21.884 | 340,651 | +70,189 | 0.03% | 7,454,727 |
| 2010-10-07 | 2010-10-05 | 22.781 | 270,462 | -46,792 | 0.02% | 6,161,488 |
| 2010-10-06 | 2010-10-04 | 22.910 | 317,254 | +46,792 | 0.03% | 7,268,152 |
| 2010-09-30 | 2010-09-28 | 20.943 | 270,462 | -51,472 | 0.02% | 5,664,407 |
| 2010-09-28 | 2010-09-24 | 19.319 | 321,934 | -9,358 | 0.03% | 6,219,528 |
| 2010-09-20 | 2010-09-16 | 18.379 | 331,292 | -6,551 | 0.03% | 6,088,797 |
| 2010-09-16 | 2010-09-14 | 18.849 | 337,843 | +9,358 | 0.03% | 6,368,038 |
| 2010-09-14 | 2010-09-10 | 18.803 | 328,485 | +3,667 | 0.03% | 6,176,340 |
| 2010-09-01 | 2010-08-30 | 17.852 | 324,818 | -40,256 | 0.03% | 5,798,512 |
| 2010-08-31 | 2010-08-27 | 17.635 | 365,074 | -40,255 | 0.03% | 6,438,245 |
| 2010-08-27 | 2010-08-25 | 18.846 | 405,329 | -40,255 | 0.03% | 7,638,720 |
| 2010-08-18 | 2010-08-16 | 19.364 | 445,584 | -127,244 | 0.04% | 8,628,474 |
| 2010-08-17 | 2010-08-13 | 19.105 | 572,828 | +34,703 | 0.05% | 10,943,920 |
| 2010-08-16 | 2010-08-12 | 18.846 | 538,125 | +172,589 | 0.04% | 10,141,357 |
| 2010-08-13 | 2010-08-11 | 19.364 | 365,536 | +11,567 | 0.03% | 7,078,391 |
| 2010-08-10 | 2010-08-06 | 20.359 | 353,969 | -11,567 | 0.03% | 7,206,303 |
| 2010-08-05 | 2010-08-03 | 20.964 | 365,536 | -211,919 | 0.03% | 7,662,991 |
| 2010-08-04 | 2010-08-02 | 20.877 | 577,455 | -145,752 | 0.05% | 12,055,679 |
| 2010-08-03 | 2010-07-30 | 19.364 | 723,207 | +48,584 | 0.06% | 14,004,482 |
| 2010-08-02 | 2010-07-29 | 19.105 | 674,623 | +11,568 | 0.05% | 12,888,721 |
| 2010-07-30 | 2010-07-28 | 19.019 | 663,055 | +50,897 | 0.05% | 12,610,393 |
| 2010-07-29 | 2010-07-27 | 19.192 | 612,158 | +11,568 | 0.05% | 11,748,242 |
| 2010-07-28 | 2010-07-26 | 19.105 | 600,590 | +20,821 | 0.05% | 11,474,315 |
| 2010-07-26 | 2010-07-22 | 18.975 | 579,769 | +11,568 | 0.05% | 11,001,348 |
| 2010-07-22 | 2010-07-20 | 17.852 | 568,201 | +4,627 | 0.05% | 10,143,281 |
| 2010-07-21 | 2010-07-19 | 16.857 | 563,574 | +117,064 | 0.05% | 9,500,401 |
| 2010-07-20 | 2010-07-16 | 16.814 | 446,510 | -11,567 | 0.04% | 7,507,705 |
| 2010-07-19 | 2010-07-15 | 17.203 | 458,077 | +6,940 | 0.04% | 7,880,394 |
| 2010-07-16 | 2010-07-14 | 17.722 | 451,137 | +113,363 | 0.04% | 7,995,004 |
| 2010-07-15 | 2010-07-13 | 17.981 | 337,774 | +11,567 | 0.03% | 6,073,597 |
| 2010-07-13 | 2010-07-09 | 19.148 | 326,207 | +107,811 | 0.03% | 6,246,308 |
| 2010-07-08 | 2010-07-06 | 18.241 | 218,396 | -11,568 | 0.02% | 3,983,672 |
| 2010-07-02 | 2010-06-29 | 19.235 | 229,964 | +40,255 | 0.02% | 4,423,299 |
| 2010-06-29 | 2010-06-25 | 20.272 | 189,709 | +76,346 | 0.02% | 3,845,804 |
| 2010-06-23 | 2010-06-21 | 20.964 | 113,363 | -23,135 | 0.01% | 2,376,509 |
| 2010-06-22 | 2010-06-18 | 19.970 | 136,498 | -138,811 | 0.01% | 2,725,804 |
| 2010-06-11 | 2010-06-09 | 18.500 | 275,309 | +23,135 | 0.02% | 5,093,198 |
| 2010-06-10 | 2010-06-08 | 18.716 | 252,174 | -23,135 | 0.02% | 4,719,702 |
| 2010-06-09 | 2010-06-07 | 18.716 | 275,309 | +46,270 | 0.02% | 5,152,698 |
| 2010-06-08 | 2010-06-04 | 19.624 | 229,039 | +57,838 | 0.02% | 4,494,607 |
| 2010-06-07 | 2010-06-03 | 19.797 | 171,201 | +23,136 | 0.01% | 3,389,208 |
| 2010-06-04 | 2010-06-02 | 20.370 | 148,065 | +46,270 | 0.01% | 3,016,117 |
| 2010-06-03 | 2010-06-01 | 20.769 | 101,795 | +2,434 | 0.01% | 2,114,157 |
| 2010-06-01 | 2010-05-28 | 21.433 | 99,361 | -196,463 | 0.01% | 2,129,606 |
| 2010-05-25 | 2010-05-20 | 19.307 | 295,824 | -35,680 | 0.02% | 5,711,600 |
| 2010-05-19 | 2010-05-17 | 20.503 | 331,504 | +35,680 | 0.03% | 6,796,850 |
| 2010-05-18 | 2010-05-14 | 22.452 | 295,824 | -22,582 | 0.02% | 6,641,700 |
| 2010-05-13 | 2010-05-11 | 22.186 | 318,406 | -130,975 | 0.03% | 7,064,100 |
| 2010-05-12 | 2010-05-10 | 22.540 | 449,381 | +45,163 | 0.04% | 10,129,089 |
| 2010-05-11 | 2010-05-07 | 20.680 | 404,218 | +124,201 | 0.03% | 8,359,310 |
| 2010-05-04 | 2010-04-30 | 24.621 | 280,017 | -27,098 | 0.02% | 6,894,410 |
| 2010-04-28 | 2010-04-26 | 25.596 | 307,115 | +4,516 | 0.03% | 7,860,800 |
| 2010-04-23 | 2010-04-21 | 27.146 | 302,599 | +2,259 | 0.02% | 8,214,211 |
| 2010-04-21 | 2010-04-19 | 24.976 | 300,340 | -11,291 | 0.02% | 7,501,190 |
| 2010-04-20 | 2010-04-16 | 25.374 | 311,631 | -84,005 | 0.03% | 7,907,390 |
| 2010-04-19 | 2010-04-15 | 25.817 | 395,636 | +2,258 | 0.03% | 10,214,150 |
| 2010-04-16 | 2010-04-14 | 25.596 | 393,378 | -45,164 | 0.03% | 10,068,756 |
| 2010-04-15 | 2010-04-13 | 25.640 | 438,542 | +124,201 | 0.04% | 11,244,176 |
| 2010-04-14 | 2010-04-12 | 25.330 | 314,341 | -11,291 | 0.03% | 7,962,234 |
| 2010-04-12 | 2010-04-08 | 25.551 | 325,632 | +196,463 | 0.03% | 8,320,334 |
| 2010-04-08 | 2010-04-01 | 26.083 | 129,169 | -22,582 | 0.01% | 3,369,081 |
| 2010-04-01 | 2010-03-30 | 26.880 | 151,751 | +67,746 | 0.01% | 4,079,042 |
| 2010-03-31 | 2010-03-29 | 27.411 | 84,005 | -6,323 | 0.01% | 2,302,680 |
| 2010-03-29 | 2010-03-25 | 24.666 | 90,328 | +45,164 | 0.01% | 2,228,002 |
| 2010-03-15 | 2010-03-11 | 28.563 | 45,164 | +11,291 | 0.00% | 1,290,001 |
| 2010-03-12 | 2010-03-10 | 29.227 | 33,873 | -45,164 | 0.00% | 990,001 |
| 2010-03-09 | 2010-03-05 | 29.227 | 79,037 | +45,164 | 0.01% | 2,310,002 |
| 2010-02-08 | 2010-02-04 | 30.865 | 33,873 | -18,066 | 0.00% | 1,045,501 |
| 2010-02-04 | 2010-02-02 | 31.175 | 51,939 | -18,968 | 0.00% | 1,619,214 |
| 2010-02-03 | 2010-02-01 | 30.334 | 70,907 | +18,968 | 0.01% | 2,150,887 |
| 2010-01-25 | 2010-01-21 | 32.769 | 51,939 | +15,808 | 0.00% | 1,702,014 |
| 2010-01-18 | 2010-01-14 | 35.072 | 36,131 | -33,873 | 0.00% | 1,267,194 |
| 2010-01-15 | 2010-01-13 | 34.319 | 70,004 | -169,365 | 0.01% | 2,402,495 |
| 2010-01-08 | 2010-01-06 | 37.331 | 239,369 | -248,402 | 0.02% | 8,935,799 |
| 2010-01-07 | 2010-01-05 | 36.799 | 487,771 | +248,402 | 0.04% | 17,949,605 |
| 2009-12-22 | 2009-12-18 | 32.017 | 239,369 | +6,775 | 0.02% | 7,663,799 |
| 2009-12-21 | 2009-12-17 | 32.592 | 232,594 | -63,230 | 0.02% | 7,580,786 |
| 2009-12-09 | 2009-12-07 | 33.567 | 295,824 | -1,807 | 0.02% | 9,929,800 |
| 2009-12-08 | 2009-12-04 | 34.939 | 297,631 | +45,164 | 0.02% | 10,399,035 |
| 2009-12-03 | 2009-12-01 | 33.212 | 252,467 | +45,164 | 0.02% | 8,385,014 |
| 2009-12-02 | 2009-11-30 | 31.840 | 207,303 | +32,518 | 0.02% | 6,600,432 |
| 2009-11-30 | 2009-11-26 | 31.618 | 174,785 | +121,943 | 0.02% | 5,526,374 |
| 2009-11-27 | 2009-11-25 | 31.441 | 52,842 | +46,067 | 0.00% | 1,661,405 |
| 2009-10-30 | 2009-10-28 | 27.500 | 6,775 | +2,259 | 0.00% | 186,311 |
| 2009-10-22 | 2009-10-20 | 23.824 | 4,516 | -101,619 | 0.00% | 107,591 |
| 2009-10-06 | 2009-10-02 | 23.255 | 106,135 | +2,049 | 0.01% | 2,468,140 |
| 2009-09-10 | 2009-09-08 | 24.158 | 104,086 | -202,415 | 0.01% | 2,514,491 |
| 2009-09-08 | 2009-09-04 | 23.887 | 306,501 | -13,288 | 0.03% | 7,321,356 |
| 2009-09-02 | 2009-08-31 | 23.797 | 319,789 | -936,334 | 0.03% | 7,609,885 |
| 2009-08-28 | 2009-08-26 | 25.693 | 1,256,123 | +617,431 | 0.11% | 32,273,671 |
| 2009-08-19 | 2009-08-17 | 24.338 | 638,692 | -66,438 | 0.06% | 15,544,766 |
| 2009-08-11 | 2009-08-07 | 24.158 | 705,130 | -2,214 | 0.06% | 17,034,403 |
| 2009-08-10 | 2009-08-06 | 22.984 | 707,344 | +35,433 | 0.06% | 16,257,449 |
| 2009-08-05 | 2009-08-03 | 23.480 | 671,911 | +132,876 | 0.06% | 15,776,804 |
| 2009-08-04 | 2009-07-31 | 23.164 | 539,035 | +190,456 | 0.05% | 12,486,429 |
| 2009-07-31 | 2009-07-29 | 23.435 | 348,579 | +13,288 | 0.03% | 8,169,068 |
| 2009-07-30 | 2009-07-28 | 24.790 | 335,291 | +50,050 | 0.03% | 8,311,859 |
| 2009-07-29 | 2009-07-27 | 24.835 | 285,241 | +37,205 | 0.03% | 7,084,000 |
| 2009-07-28 | 2009-07-24 | 22.713 | 248,036 | -885 | 0.02% | 5,633,608 |
| 2009-07-24 | 2009-07-22 | 21.087 | 248,921 | +885 | 0.02% | 5,249,070 |
| 2009-07-22 | 2009-07-20 | 21.042 | 248,036 | +28,790 | 0.02% | 5,219,208 |
| 2009-07-21 | 2009-07-17 | 21.449 | 219,246 | +4,429 | 0.02% | 4,702,505 |
| 2009-07-16 | 2009-07-14 | 20.907 | 214,817 | -3,986 | 0.02% | 4,491,109 |
| 2009-07-15 | 2009-07-13 | 19.417 | 218,803 | +3,986 | 0.02% | 4,248,403 |
| 2009-06-16 | 2009-06-12 | 17.972 | 214,817 | +110,731 | 0.02% | 3,860,608 |
| 2009-06-05 | 2009-06-03 | 17.881 | 104,086 | -66,439 | 0.01% | 1,861,193 |
| 2009-06-04 | 2009-06-02 | 16.211 | 170,525 | -110,730 | 0.02% | 2,764,308 |
| 2009-06-03 | 2009-06-01 | 15.443 | 281,255 | -44,292 | 0.03% | 4,343,405 |
| 2009-05-29 | 2009-05-26 | 12.914 | 325,547 | +44,292 | 0.03% | 4,204,203 |
| 2009-05-13 | 2009-05-11 | 13.863 | 281,255 | -43,406 | 0.03% | 3,898,904 |
| 2009-05-08 | 2009-05-06 | 12.914 | 324,661 | -210,387 | 0.03% | 4,192,761 |
| 2009-05-07 | 2009-05-05 | 11.469 | 535,048 | -11,073 | 0.05% | 6,136,637 |
| 2009-05-06 | 2009-05-04 | 11.198 | 546,121 | +65,552 | 0.05% | 6,115,676 |
| 2009-05-05 | 2009-04-30 | 9.753 | 480,569 | +44,292 | 0.05% | 4,687,200 |
| 2009-04-29 | 2009-04-27 | 9.528 | 436,277 | -110,730 | 0.04% | 4,156,700 |
| 2009-04-23 | 2009-04-21 | 10.747 | 547,007 | +110,730 | 0.05% | 5,878,598 |
| 2009-04-22 | 2009-04-20 | 10.611 | 436,277 | +110,730 | 0.04% | 4,629,500 |
| 2009-04-21 | 2009-04-17 | 9.212 | 325,547 | +110,730 | 0.03% | 2,998,802 |
| 2009-03-23 | 2009-03-19 | 7.360 | 214,817 | -132,876 | 0.02% | 1,581,103 |
| 2009-03-20 | 2009-03-18 | 6.999 | 347,693 | -66,438 | 0.03% | 2,433,501 |
| 2009-03-19 | 2009-03-17 | 7.089 | 414,131 | -66,438 | 0.04% | 2,935,900 |
| 2009-03-17 | 2009-03-13 | 6.909 | 480,569 | -44,292 | 0.05% | 3,320,100 |
| 2009-01-12 | 2009-01-08 | 8.534 | 524,861 | +524,861 | 0.05% | 4,479,299 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -524,861 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 524,861 | +88,584 | 0.05% | 4,408,199 |
| 2008-12-30 | 2008-12-24 | 8.670 | 436,277 | +332,191 | 0.04% | 3,782,400 |
| 2008-11-13 | 2008-11-11 | 7.496 | 104,086 | +33,219 | 0.01% | 780,197 |
| 2008-10-10 | 2008-10-08 | 10.747 | 70,867 | -44,292 | 0.01% | 761,597 |
| 2008-07-31 | 2008-07-29 | 24.203 | 115,159 | +66,438 | 0.01% | 2,787,190 |
| 2008-07-21 | 2008-07-17 | 27.228 | 48,721 | -122,025 | 0.01% | 1,326,592 |
| 2008-07-18 | 2008-07-16 | 27.048 | 170,746 | +122,025 | 0.03% | 4,618,291 |
| 2008-05-02 | 2008-04-29 | 20.320 | 48,721 | -22,146 | 0.01% | 989,994 |
| 2008-04-22 | 2008-04-18 | 20.500 | 70,867 | -44,292 | 0.01% | 1,452,793 |
| 2007-12-05 | 2007-12-03 | 20.816 | 115,159 | +4,429 | 0.02% | 2,397,192 |
| 2007-11-08 | 2007-11-06 | 22.577 | 110,730 | -44,292 | 0.02% | 2,499,996 |
| 2007-11-06 | 2007-11-02 | 23.571 | 155,022 | +88,584 | 0.03% | 3,653,994 |
| 2007-07-16 | 2007-07-12 | 18.423 | 66,438 | +66,438 | 0.01% | 1,223,998 |
| 2007-06-27 | 2007-06-25 | 15.624 | 0 | -44,292 | ||
| 2007-06-26 | 2007-06-22 | 15.262 | 44,292 | 0.01% | 675,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy