History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 534,987 | +0 | 0.01% | 1,519,363 |
| 2025-10-13 | 2025-10-09 | 2.840 | 534,987 | +0 | 0.01% | 1,519,363 |
| 2025-10-10 | 2025-10-08 | 2.770 | 534,987 | +0 | 0.01% | 1,481,914 |
| 2025-10-09 | 2025-10-06 | 2.780 | 534,987 | +0 | 0.01% | 1,487,264 |
| 2025-10-08 | 2025-10-03 | 2.770 | 534,987 | +0 | 0.01% | 1,481,914 |
| 2025-10-06 | 2025-10-02 | 2.760 | 534,987 | +0 | 0.01% | 1,476,564 |
| 2025-10-03 | 2025-09-30 | 2.901 | 534,987 | +0 | 0.01% | 1,552,155 |
| 2025-10-02 | 2025-09-29 | 2.840 | 534,987 | +11,303 | 0.01% | 1,519,363 |
| 2025-09-30 | 2025-09-26 | 2.840 | 523,684 | +0 | 0.01% | 1,487,263 |
| 2025-09-29 | 2025-09-25 | 2.830 | 523,684 | +0 | 0.01% | 1,481,913 |
| 2025-09-26 | 2025-09-24 | 2.840 | 523,684 | +0 | 0.01% | 1,487,263 |
| 2025-09-25 | 2025-09-23 | 2.820 | 523,684 | +0 | 0.01% | 1,476,563 |
| 2025-09-24 | 2025-09-22 | 2.850 | 523,684 | +0 | 0.01% | 1,492,612 |
| 2025-09-23 | 2025-09-19 | 2.912 | 523,684 | +0 | 0.01% | 1,524,712 |
| 2025-09-22 | 2025-09-18 | 2.871 | 523,684 | +0 | 0.01% | 1,503,312 |
| 2025-09-19 | 2025-09-17 | 2.891 | 523,684 | +0 | 0.01% | 1,514,012 |
| 2025-09-18 | 2025-09-16 | 2.871 | 523,684 | +0 | 0.01% | 1,503,312 |
| 2025-09-17 | 2025-09-15 | 2.860 | 523,684 | +0 | 0.01% | 1,497,962 |
| 2025-09-16 | 2025-09-12 | 2.809 | 523,684 | +0 | 0.01% | 1,471,213 |
| 2025-09-15 | 2025-09-11 | 2.830 | 523,684 | +0 | 0.01% | 1,481,913 |
| 2025-09-12 | 2025-09-10 | 2.758 | 523,684 | +0 | 0.01% | 1,444,464 |
| 2025-09-11 | 2025-09-09 | 2.758 | 523,684 | +0 | 0.01% | 1,444,464 |
| 2025-09-10 | 2025-09-08 | 2.768 | 523,684 | +0 | 0.01% | 1,449,814 |
| 2025-09-09 | 2025-09-05 | 2.768 | 523,684 | +0 | 0.01% | 1,449,814 |
| 2025-09-08 | 2025-09-04 | 2.768 | 523,684 | +0 | 0.01% | 1,449,814 |
| 2025-09-05 | 2025-09-03 | 2.758 | 523,684 | +0 | 0.01% | 1,444,464 |
| 2025-09-04 | 2025-09-02 | 2.779 | 523,684 | +0 | 0.01% | 1,455,163 |
| 2025-09-03 | 2025-09-01 | 2.758 | 523,684 | +0 | 0.01% | 1,444,464 |
| 2025-09-02 | 2025-08-29 | 2.809 | 523,684 | +0 | 0.01% | 1,471,213 |
| 2025-09-01 | 2025-08-28 | 2.830 | 523,684 | +0 | 0.01% | 1,481,913 |
| 2025-08-29 | 2025-08-27 | 2.860 | 523,684 | +0 | 0.01% | 1,497,962 |
| 2025-08-28 | 2025-08-26 | 2.912 | 523,684 | +0 | 0.01% | 1,524,712 |
| 2025-08-27 | 2025-08-25 | 2.912 | 523,684 | +0 | 0.01% | 1,524,712 |
| 2025-08-26 | 2025-08-22 | 2.881 | 523,684 | +0 | 0.01% | 1,508,662 |
| 2025-08-25 | 2025-08-21 | 2.891 | 523,684 | +0 | 0.01% | 1,514,012 |
| 2025-08-22 | 2025-08-20 | 2.912 | 523,684 | +0 | 0.01% | 1,524,712 |
| 2025-08-21 | 2025-08-19 | 2.973 | 523,684 | +0 | 0.01% | 1,556,811 |
| 2025-08-20 | 2025-08-18 | 2.973 | 523,684 | +0 | 0.01% | 1,556,811 |
| 2025-08-19 | 2025-08-15 | 3.014 | 523,684 | +0 | 0.01% | 1,578,210 |
| 2025-08-18 | 2025-08-14 | 2.993 | 523,684 | +0 | 0.01% | 1,567,511 |
| 2025-08-15 | 2025-08-13 | 3.044 | 523,684 | +0 | 0.01% | 1,594,260 |
| 2025-08-14 | 2025-08-12 | 3.055 | 523,684 | +0 | 0.01% | 1,599,610 |
| 2025-08-13 | 2025-08-11 | 2.983 | 523,684 | +0 | 0.01% | 1,562,161 |
| 2025-08-12 | 2025-08-08 | 3.034 | 523,684 | +0 | 0.01% | 1,588,910 |
| 2025-08-11 | 2025-08-07 | 3.065 | 523,684 | +0 | 0.01% | 1,604,960 |
| 2025-08-08 | 2025-08-06 | 3.055 | 523,684 | +0 | 0.01% | 1,599,610 |
| 2025-08-07 | 2025-08-05 | 2.993 | 523,684 | +0 | 0.01% | 1,567,511 |
| 2025-08-06 | 2025-08-04 | 2.973 | 523,684 | -29,367 | 0.01% | 1,556,811 |
| 2025-07-31 | 2025-07-29 | 3.003 | 553,051 | -19,577 | 0.01% | 1,661,063 |
| 2025-07-29 | 2025-07-25 | 2.973 | 572,628 | -5,873 | 0.01% | 1,702,312 |
| 2025-07-28 | 2025-07-24 | 2.952 | 578,501 | +5,873 | 0.01% | 1,707,951 |
| 2025-07-25 | 2025-07-23 | 2.912 | 572,628 | +19,577 | 0.01% | 1,667,213 |
| 2025-07-24 | 2025-07-22 | 2.963 | 553,051 | -19,577 | 0.01% | 1,638,463 |
| 2025-07-21 | 2025-07-17 | 2.717 | 572,628 | -115,507 | 0.01% | 1,556,065 |
| 2025-07-09 | 2025-07-07 | 3.184 | 688,135 | +50,003 | 0.01% | 2,190,827 |
| 2025-06-23 | 2025-06-19 | 2.875 | 638,132 | +45,387 | 0.01% | 1,834,795 |
| 2025-06-20 | 2025-06-18 | 2.908 | 592,745 | +18,155 | 0.01% | 1,723,886 |
| 2025-05-19 | 2025-05-15 | 2.875 | 574,590 | -27,232 | 0.01% | 1,652,096 |
| 2025-04-09 | 2025-04-07 | 2.479 | 601,822 | +27,232 | 0.01% | 1,491,720 |
| 2025-02-17 | 2025-02-13 | 2.567 | 574,590 | +9,077 | 0.01% | 1,474,859 |
| 2024-11-19 | 2024-11-15 | 2.919 | 565,513 | -1,969 | 0.01% | 1,650,916 |
| 2024-11-18 | 2024-11-14 | 2.941 | 567,482 | +297,740 | 0.01% | 1,669,168 |
| 2024-11-13 | 2024-11-11 | 3.041 | 269,742 | +1,969 | 0.01% | 820,152 |
| 2024-11-04 | 2024-10-31 | 3.096 | 267,773 | -439 | 0.01% | 828,914 |
| 2024-10-15 | 2024-10-10 | 3.239 | 268,212 | -1,816 | 0.01% | 868,685 |
| 2024-10-10 | 2024-10-08 | 3.114 | 270,028 | -200,432 | 0.01% | 840,807 |
| 2024-10-09 | 2024-10-07 | 3.335 | 470,460 | +106,867 | 0.01% | 1,568,802 |
| 2024-10-03 | 2024-09-30 | 3.357 | 363,593 | +12,557 | 0.01% | 1,220,594 |
| 2024-06-07 | 2024-06-05 | 3.983 | 351,036 | +19,032 | 0.01% | 1,398,047 |
| 2024-05-22 | 2024-05-20 | 3.983 | 332,004 | -16,622 | 0.01% | 1,322,250 |
| 2024-05-17 | 2024-05-14 | 3.802 | 348,626 | +16,622 | 0.01% | 1,325,528 |
| 2024-05-13 | 2024-05-09 | 3.886 | 332,004 | -8,311 | 0.01% | 1,290,292 |
| 2024-04-15 | 2024-04-11 | 3.574 | 340,315 | +184,506 | 0.01% | 1,216,129 |
| 2024-03-01 | 2024-02-28 | 3.874 | 155,809 | +8,311 | 0.00% | 603,657 |
| 2024-01-23 | 2024-01-19 | 3.586 | 147,498 | -8,311 | 0.00% | 528,865 |
| 2024-01-22 | 2024-01-18 | 3.658 | 155,809 | -16,622 | 0.00% | 569,913 |
| 2024-01-18 | 2024-01-16 | 3.802 | 172,431 | +8,311 | 0.00% | 655,609 |
| 2024-01-17 | 2024-01-15 | 3.802 | 164,120 | +16,622 | 0.00% | 624,009 |
| 2023-12-04 | 2023-11-30 | 3.393 | 147,498 | -1,662 | 0.00% | 500,469 |
| 2023-11-30 | 2023-11-28 | 3.405 | 149,160 | -41,555 | 0.00% | 507,903 |
| 2023-11-27 | 2023-11-23 | 3.249 | 190,715 | +1,662 | 0.00% | 619,571 |
| 2023-10-25 | 2023-10-20 | 3.008 | 189,053 | -3,325 | 0.00% | 568,677 |
| 2023-10-16 | 2023-10-12 | 3.104 | 192,378 | -1,662 | 0.00% | 597,197 |
| 2023-10-10 | 2023-10-06 | 3.152 | 194,040 | -24,933 | 0.00% | 611,695 |
| 2023-10-04 | 2023-09-29 | 3.201 | 218,973 | -3,324 | 0.01% | 700,833 |
| 2023-10-03 | 2023-09-28 | 3.104 | 222,297 | +8,311 | 0.01% | 690,074 |
| 2023-09-28 | 2023-09-26 | 3.337 | 213,986 | +31,961 | 0.01% | 713,989 |
| 2023-09-25 | 2023-09-21 | 3.374 | 182,025 | -17,925 | 0.00% | 614,171 |
| 2023-09-21 | 2023-09-19 | 3.312 | 199,950 | +17,925 | 0.01% | 662,158 |
| 2023-09-07 | 2023-09-05 | 3.124 | 182,025 | -19,988 | 0.00% | 568,677 |
| 2023-06-09 | 2023-06-07 | 3.416 | 202,013 | +22,446 | 0.00% | 690,133 |
| 2023-04-20 | 2023-04-18 | 3.768 | 179,567 | +42,678 | 0.00% | 676,563 |
| 2022-10-24 | 2022-10-20 | 3.304 | 136,889 | -35,565 | 0.00% | 452,255 |
| 2022-10-14 | 2022-10-12 | 3.248 | 172,454 | -102,427 | 0.00% | 560,057 |
| 2022-10-12 | 2022-10-10 | 3.163 | 274,881 | +35,565 | 0.01% | 869,510 |
| 2022-09-29 | 2022-09-27 | 3.874 | 239,316 | +14,359 | 0.01% | 927,024 |
| 2022-09-27 | 2022-09-23 | 3.859 | 224,957 | -37,443 | 0.01% | 868,038 |
| 2022-09-23 | 2022-09-21 | 4.083 | 262,400 | -6,686 | 0.01% | 1,071,386 |
| 2022-09-19 | 2022-09-15 | 3.993 | 269,086 | +6,686 | 0.01% | 1,074,538 |
| 2022-07-08 | 2022-07-06 | 5.148 | 262,400 | +12,420 | 0.01% | 1,350,765 |
| 2022-07-05 | 2022-06-30 | 5.431 | 249,980 | +14,407 | 0.01% | 1,357,626 |
| 2022-06-20 | 2022-06-16 | 5.747 | 235,573 | +6,002 | 0.01% | 1,353,948 |
| 2022-05-27 | 2022-05-25 | 5.714 | 229,571 | -6,002 | 0.01% | 1,311,803 |
| 2022-04-12 | 2022-04-08 | 5.398 | 235,573 | -450,199 | 0.01% | 1,271,534 |
| 2022-01-26 | 2022-01-24 | 3.932 | 685,772 | +12,006 | 0.02% | 2,696,181 |
| 2021-11-05 | 2021-11-03 | 3.515 | 673,766 | -6,003 | 0.02% | 2,368,366 |
| 2021-09-29 | 2021-09-27 | 4.030 | 679,769 | +22,197 | 0.02% | 2,739,380 |
| 2021-09-27 | 2021-09-23 | 4.478 | 657,572 | -92,907 | 0.02% | 2,944,366 |
| 2021-09-24 | 2021-09-21 | 4.460 | 750,479 | -116,132 | 0.03% | 3,347,445 |
| 2021-09-23 | 2021-09-20 | 4.340 | 866,611 | -34,840 | 0.03% | 3,760,970 |
| 2021-09-20 | 2021-09-16 | 4.460 | 901,451 | -18,581 | 0.03% | 4,020,842 |
| 2021-09-16 | 2021-09-14 | 4.581 | 920,032 | -58,067 | 0.03% | 4,214,632 |
| 2021-09-15 | 2021-09-13 | 4.822 | 978,099 | +18,581 | 0.03% | 4,716,458 |
| 2021-09-10 | 2021-09-08 | 4.788 | 959,518 | +34,840 | 0.03% | 4,593,810 |
| 2021-09-09 | 2021-09-07 | 4.908 | 924,678 | +267,106 | 0.03% | 4,538,481 |
| 2021-09-07 | 2021-09-03 | 4.736 | 657,572 | -150,973 | 0.02% | 3,114,233 |
| 2021-09-06 | 2021-09-02 | 4.702 | 808,545 | +150,973 | 0.03% | 3,801,386 |
| 2021-09-03 | 2021-09-01 | 4.478 | 657,572 | -5,807 | 0.02% | 2,944,366 |
| 2021-07-09 | 2021-07-07 | 3.989 | 663,379 | +27,513 | 0.02% | 2,645,978 |
| 2021-06-30 | 2021-06-28 | 4.114 | 635,866 | -11,131 | 0.02% | 2,616,210 |
| 2021-06-25 | 2021-06-23 | 4.150 | 646,997 | +11,131 | 0.02% | 2,685,256 |
| 2021-06-10 | 2021-06-08 | 3.899 | 635,866 | -16,697 | 0.02% | 2,479,116 |
| 2021-06-04 | 2021-06-02 | 3.899 | 652,563 | +7,792 | 0.02% | 2,544,214 |
| 2021-06-03 | 2021-06-01 | 3.953 | 644,771 | +8,905 | 0.02% | 2,548,588 |
| 2021-05-18 | 2021-05-14 | 3.683 | 635,866 | -16,697 | 0.02% | 2,342,022 |
| 2021-05-14 | 2021-05-12 | 4.007 | 652,563 | +5,566 | 0.02% | 2,614,561 |
| 2021-05-13 | 2021-05-11 | 4.043 | 646,997 | +11,131 | 0.02% | 2,615,509 |
| 2021-05-12 | 2021-05-10 | 4.186 | 635,866 | -27,829 | 0.02% | 2,661,908 |
| 2021-05-11 | 2021-05-07 | 3.827 | 663,695 | +22,264 | 0.02% | 2,539,918 |
| 2021-05-10 | 2021-05-06 | 3.809 | 641,431 | +11,131 | 0.02% | 2,443,190 |
| 2021-05-04 | 2021-04-30 | 3.647 | 630,300 | -33,395 | 0.02% | 2,298,872 |
| 2021-05-03 | 2021-04-29 | 3.575 | 663,695 | -33,395 | 0.02% | 2,372,975 |
| 2021-02-19 | 2021-02-17 | 3.432 | 697,090 | -5,565 | 0.02% | 2,392,179 |
| 2021-01-12 | 2021-01-08 | 3.324 | 702,655 | +64,563 | 0.02% | 2,335,530 |
| 2021-01-07 | 2021-01-05 | 3.324 | 638,092 | +87,940 | 0.02% | 2,120,931 |
| 2021-01-06 | 2021-01-04 | 3.324 | 550,152 | +103,524 | 0.02% | 1,828,630 |
| 2021-01-05 | 2020-12-31 | 3.270 | 446,628 | +172,540 | 0.02% | 1,460,457 |
| 2020-12-30 | 2020-12-28 | 3.342 | 274,088 | +77,922 | 0.01% | 915,956 |
| 2020-12-29 | 2020-12-24 | 3.288 | 196,166 | +11,131 | 0.01% | 644,980 |
| 2020-12-28 | 2020-12-22 | 3.378 | 185,035 | +11,132 | 0.01% | 625,005 |
| 2020-12-09 | 2020-12-07 | 3.504 | 173,903 | -33,395 | 0.01% | 609,275 |
| 2020-12-08 | 2020-12-04 | 3.504 | 207,298 | -14,471 | 0.01% | 726,275 |
| 2020-12-04 | 2020-12-02 | 3.593 | 221,769 | -13,358 | 0.01% | 796,897 |
| 2020-11-30 | 2020-11-26 | 3.450 | 235,127 | -2,226 | 0.01% | 811,102 |
| 2020-11-25 | 2020-11-23 | 3.468 | 237,353 | +30,055 | 0.01% | 823,045 |
| 2020-11-20 | 2020-11-18 | 3.342 | 207,298 | +5,566 | 0.01% | 692,755 |
| 2020-11-13 | 2020-11-11 | 3.324 | 201,732 | +27,829 | 0.01% | 670,530 |
| 2020-09-29 | 2020-09-25 | 3.281 | 173,903 | +7,246 | 0.01% | 570,558 |
| 2020-09-28 | 2020-09-24 | 3.243 | 166,657 | +18,375 | 0.01% | 540,536 |
| 2020-09-15 | 2020-09-11 | 3.356 | 148,282 | -24,536 | 0.01% | 497,618 |
| 2020-07-23 | 2020-07-21 | 3.337 | 172,818 | -5,334 | 0.01% | 576,718 |
| 2020-06-11 | 2020-06-09 | 2.925 | 178,152 | -5,334 | 0.01% | 521,039 |
| 2020-06-05 | 2020-06-03 | 3.211 | 183,486 | +9,915 | 0.01% | 589,113 |
| 2020-03-11 | 2020-03-09 | 2.973 | 173,571 | -5,046 | 0.01% | 516,000 |
| 2020-01-23 | 2020-01-21 | 3.349 | 178,617 | -15,137 | 0.01% | 598,261 |
| 2020-01-22 | 2020-01-20 | 3.429 | 193,754 | +5,046 | 0.01% | 664,321 |
| 2020-01-07 | 2020-01-03 | 3.488 | 188,708 | -15,137 | 0.01% | 658,239 |
| 2019-12-27 | 2019-12-20 | 3.310 | 203,845 | +15,137 | 0.01% | 674,679 |
| 2019-12-20 | 2019-12-18 | 3.310 | 188,708 | +15,137 | 0.01% | 624,579 |
| 2019-12-11 | 2019-12-09 | 3.250 | 173,571 | -15,137 | 0.01% | 564,159 |
| 2019-12-10 | 2019-12-06 | 3.250 | 188,708 | -15,137 | 0.01% | 613,359 |
| 2019-12-05 | 2019-12-03 | 3.369 | 203,845 | +5,045 | 0.01% | 686,799 |
| 2019-12-03 | 2019-11-29 | 3.369 | 198,800 | +5,046 | 0.01% | 669,802 |
| 2019-12-02 | 2019-11-28 | 3.429 | 193,754 | +10,091 | 0.01% | 664,321 |
| 2019-11-29 | 2019-11-27 | 3.448 | 183,663 | +10,092 | 0.01% | 633,362 |
| 2019-09-18 | 2019-09-16 | 3.787 | 173,571 | +8,242 | 0.01% | 657,292 |
| 2019-05-31 | 2019-05-29 | 3.763 | 165,329 | +8,076 | 0.01% | 622,069 |
| 2019-05-21 | 2019-05-17 | 3.872 | 157,253 | -5,485 | 0.01% | 608,882 |
| 2019-02-19 | 2019-02-15 | 3.938 | 162,738 | -18,285 | 0.01% | 640,800 |
| 2019-02-18 | 2019-02-14 | 4.003 | 181,023 | -178,281 | 0.01% | 724,679 |
| 2019-02-15 | 2019-02-13 | 4.047 | 359,304 | +150,853 | 0.01% | 1,454,101 |
| 2019-01-31 | 2019-01-29 | 3.631 | 208,451 | +45,713 | 0.01% | 756,960 |
| 2018-10-26 | 2018-10-24 | 3.500 | 162,738 | -7,314 | 0.01% | 569,600 |
| 2018-10-10 | 2018-10-08 | 3.544 | 170,052 | -18,285 | 0.01% | 602,639 |
| 2018-09-27 | 2018-09-24 | 3.806 | 188,337 | +18,285 | 0.01% | 716,879 |
| 2018-09-24 | 2018-09-20 | 3.434 | 170,052 | -9,143 | 0.01% | 584,039 |
| 2018-09-13 | 2018-09-11 | 3.128 | 179,195 | +9,143 | 0.01% | 560,561 |
| 2018-09-07 | 2018-09-05 | 3.979 | 170,052 | +8,302 | 0.01% | 676,593 |
| 2018-08-06 | 2018-08-02 | 4.232 | 161,750 | -21,740 | 0.01% | 684,482 |
| 2018-07-04 | 2018-06-29 | 4.301 | 183,490 | -4,348 | 0.01% | 789,139 |
| 2018-06-29 | 2018-06-27 | 4.071 | 187,838 | +4,348 | 0.01% | 764,639 |
| 2018-06-28 | 2018-06-26 | 4.416 | 183,490 | +8,696 | 0.01% | 810,239 |
| 2018-06-27 | 2018-06-25 | 4.554 | 174,794 | +8,696 | 0.01% | 795,960 |
| 2018-06-19 | 2018-06-14 | 4.577 | 166,098 | +4,348 | 0.01% | 760,181 |
| 2018-06-12 | 2018-06-08 | 4.807 | 161,750 | -4,348 | 0.01% | 777,482 |
| 2018-05-31 | 2018-05-29 | 5.170 | 166,098 | +10,938 | 0.01% | 858,753 |
| 2018-05-16 | 2018-05-14 | 5.416 | 155,160 | -4,061 | 0.01% | 840,402 |
| 2018-05-10 | 2018-05-08 | 4.973 | 159,221 | +4,061 | 0.01% | 791,838 |
| 2018-04-30 | 2018-04-26 | 4.752 | 155,160 | -20,308 | 0.01% | 737,262 |
| 2018-04-12 | 2018-04-10 | 4.604 | 175,468 | +20,308 | 0.01% | 807,838 |
| 2018-03-29 | 2018-03-27 | 4.825 | 155,160 | -16,247 | 0.01% | 748,722 |
| 2018-03-27 | 2018-03-23 | 4.875 | 171,407 | +8,124 | 0.01% | 835,562 |
| 2018-03-23 | 2018-03-21 | 5.293 | 163,283 | -47,117 | 0.01% | 864,299 |
| 2018-03-19 | 2018-03-15 | 5.687 | 210,400 | +49,554 | 0.01% | 1,196,582 |
| 2018-03-16 | 2018-03-14 | 5.884 | 160,846 | -19,497 | 0.01% | 946,440 |
| 2018-03-15 | 2018-03-13 | 5.392 | 180,343 | +4,062 | 0.01% | 972,362 |
| 2018-03-14 | 2018-03-12 | 5.515 | 176,281 | +1,625 | 0.01% | 972,161 |
| 2018-03-09 | 2018-03-07 | 5.539 | 174,656 | +16,247 | 0.01% | 967,500 |
| 2018-03-06 | 2018-03-02 | 5.786 | 158,409 | -13,810 | 0.01% | 916,500 |
| 2018-03-02 | 2018-02-28 | 6.081 | 172,219 | +1,625 | 0.01% | 1,047,280 |
| 2018-03-01 | 2018-02-27 | 5.983 | 170,594 | -20,309 | 0.01% | 1,020,598 |
| 2018-02-23 | 2018-02-21 | 5.416 | 190,903 | -28,433 | 0.01% | 1,033,999 |
| 2018-02-21 | 2018-02-15 | 5.244 | 219,336 | +43,055 | 0.01% | 1,150,202 |
| 2018-02-20 | 2018-02-13 | 4.678 | 176,281 | +13,810 | 0.01% | 824,601 |
| 2018-02-13 | 2018-02-09 | 4.555 | 162,471 | -20,309 | 0.01% | 740,001 |
| 2018-02-12 | 2018-02-08 | 4.875 | 182,780 | +13,810 | 0.01% | 891,002 |
| 2018-02-09 | 2018-02-07 | 4.998 | 168,970 | +20,309 | 0.01% | 844,482 |
| 2018-02-08 | 2018-02-06 | 4.825 | 148,661 | +2,437 | 0.01% | 717,361 |
| 2018-02-07 | 2018-02-05 | 5.490 | 146,224 | -20,309 | 0.01% | 802,802 |
| 2018-02-06 | 2018-02-02 | 5.884 | 166,533 | +3,250 | 0.01% | 979,903 |
| 2018-02-05 | 2018-02-01 | 5.293 | 163,283 | -4,062 | 0.01% | 864,299 |
| 2018-02-02 | 2018-01-31 | 4.678 | 167,345 | +24,371 | 0.01% | 782,801 |
| 2018-01-31 | 2018-01-29 | 4.825 | 142,974 | -16,247 | 0.01% | 689,919 |
| 2018-01-11 | 2018-01-09 | 4.629 | 159,221 | +16,247 | 0.01% | 736,958 |
| 2018-01-10 | 2018-01-08 | 4.702 | 142,974 | -20,309 | 0.01% | 672,319 |
| 2018-01-02 | 2017-12-28 | 4.087 | 163,283 | -56,865 | 0.01% | 667,320 |
| 2017-12-29 | 2017-12-27 | 4.062 | 220,148 | +56,865 | 0.01% | 894,300 |
| 2017-10-13 | 2017-10-11 | 4.382 | 163,283 | +16,247 | 0.01% | 715,559 |
| 2017-10-11 | 2017-10-09 | 4.505 | 147,036 | +4,062 | 0.01% | 662,460 |
| 2017-10-10 | 2017-10-06 | 4.604 | 142,974 | -16,247 | 0.01% | 658,239 |
| 2017-10-09 | 2017-10-04 | 4.259 | 159,221 | +16,247 | 0.01% | 678,159 |
| 2017-09-25 | 2017-09-21 | 4.333 | 142,974 | -28,433 | 0.01% | 619,519 |
| 2017-09-21 | 2017-09-19 | 4.333 | 171,407 | -6,498 | 0.01% | 742,721 |
| 2017-09-20 | 2017-09-18 | 4.432 | 177,905 | +6,498 | 0.01% | 788,398 |
| 2017-09-19 | 2017-09-15 | 4.407 | 171,407 | -24,370 | 0.01% | 755,382 |
| 2017-09-13 | 2017-09-11 | 4.702 | 195,777 | -8,124 | 0.01% | 920,619 |
| 2017-09-08 | 2017-09-06 | 4.751 | 203,901 | +3,153 | 0.01% | 968,782 |
| 2017-09-06 | 2017-09-04 | 4.876 | 200,748 | -19,994 | 0.01% | 978,901 |
| 2017-09-05 | 2017-09-01 | 4.801 | 220,742 | +43,988 | 0.01% | 1,059,838 |
| 2017-09-04 | 2017-08-31 | 4.426 | 176,754 | +7,998 | 0.01% | 782,340 |
| 2017-08-04 | 2017-08-02 | 4.476 | 168,756 | -4,799 | 0.01% | 755,380 |
| 2017-08-02 | 2017-07-31 | 4.526 | 173,555 | -7,998 | 0.01% | 785,541 |
| 2017-07-04 | 2017-06-30 | 3.626 | 181,553 | -7,998 | 0.01% | 658,301 |
| 2017-06-14 | 2017-06-12 | 3.151 | 189,551 | -11,996 | 0.01% | 597,241 |
| 2017-06-06 | 2017-06-02 | 3.176 | 201,547 | +7,997 | 0.01% | 640,078 |
| 2017-06-05 | 2017-06-01 | 3.151 | 193,550 | +7,998 | 0.01% | 609,841 |
| 2017-06-01 | 2017-05-29 | 3.327 | 185,552 | +4,250 | 0.01% | 617,339 |
| 2017-04-07 | 2017-04-05 | 4.018 | 181,302 | -117,222 | 0.01% | 728,478 |
| 2017-03-28 | 2017-03-24 | 3.890 | 298,524 | +11,722 | 0.01% | 1,161,281 |
| 2017-03-27 | 2017-03-23 | 4.223 | 286,802 | -3,907 | 0.01% | 1,211,102 |
| 2017-03-13 | 2017-03-09 | 4.274 | 290,709 | -39,074 | 0.01% | 1,242,480 |
| 2017-03-03 | 2017-03-01 | 4.274 | 329,783 | -85,962 | 0.02% | 1,409,481 |
| 2017-03-02 | 2017-02-28 | 4.428 | 415,745 | +85,962 | 0.02% | 1,840,719 |
| 2017-02-24 | 2017-02-22 | 4.453 | 329,783 | -78,147 | 0.02% | 1,468,561 |
| 2017-02-23 | 2017-02-21 | 4.325 | 407,930 | -3,908 | 0.02% | 1,764,358 |
| 2017-02-21 | 2017-02-17 | 4.197 | 411,838 | -58,610 | 0.02% | 1,728,561 |
| 2017-02-17 | 2017-02-15 | 4.274 | 470,448 | -500,145 | 0.02% | 2,010,678 |
| 2017-02-16 | 2017-02-14 | 4.172 | 970,593 | -15,629 | 0.05% | 4,048,920 |
| 2017-02-15 | 2017-02-13 | 4.044 | 986,222 | +519,681 | 0.05% | 3,987,918 |
| 2017-02-10 | 2017-02-08 | 3.660 | 466,541 | +156,295 | 0.02% | 1,707,420 |
| 2017-02-03 | 2017-02-01 | 3.864 | 310,246 | -19,537 | 0.01% | 1,198,940 |
| 2017-02-02 | 2017-01-27 | 3.890 | 329,783 | -11,722 | 0.02% | 1,282,881 |
| 2017-01-25 | 2017-01-23 | 3.660 | 341,505 | +19,537 | 0.02% | 1,249,820 |
| 2017-01-24 | 2017-01-20 | 3.609 | 321,968 | +11,722 | 0.02% | 1,161,840 |
| 2017-01-23 | 2017-01-19 | 3.685 | 310,246 | +58,611 | 0.01% | 1,143,360 |
| 2017-01-20 | 2017-01-18 | 3.864 | 251,635 | -27,352 | 0.01% | 972,439 |
| 2017-01-18 | 2017-01-16 | 4.146 | 278,987 | -23,444 | 0.01% | 1,156,681 |
| 2017-01-13 | 2017-01-11 | 4.120 | 302,431 | +11,722 | 0.01% | 1,246,139 |
| 2017-01-12 | 2017-01-10 | 3.967 | 290,709 | +11,722 | 0.01% | 1,153,200 |
| 2017-01-11 | 2017-01-09 | 3.737 | 278,987 | +3,908 | 0.01% | 1,042,440 |
| 2017-01-09 | 2017-01-05 | 3.864 | 275,079 | +27,351 | 0.01% | 1,063,038 |
| 2016-12-09 | 2016-12-07 | 4.607 | 247,728 | -10,159 | 0.01% | 1,141,201 |
| 2016-12-08 | 2016-12-06 | 4.428 | 257,887 | +10,159 | 0.01% | 1,141,800 |
| 2016-12-06 | 2016-12-02 | 4.325 | 247,728 | -64,081 | 0.01% | 1,071,461 |
| 2016-12-02 | 2016-11-30 | 4.274 | 311,809 | -78,147 | 0.02% | 1,332,661 |
| 2016-12-01 | 2016-11-29 | 4.479 | 389,956 | +64,081 | 0.02% | 1,746,498 |
| 2016-11-30 | 2016-11-28 | 4.530 | 325,875 | +3,907 | 0.02% | 1,476,178 |
| 2016-11-29 | 2016-11-25 | 4.658 | 321,968 | -112,533 | 0.02% | 1,499,680 |
| 2016-11-28 | 2016-11-24 | 4.607 | 434,501 | -125,817 | 0.02% | 2,001,602 |
| 2016-11-25 | 2016-11-23 | 4.453 | 560,318 | +58,611 | 0.03% | 2,495,159 |
| 2016-11-24 | 2016-11-22 | 4.300 | 501,707 | +31,259 | 0.02% | 2,157,118 |
| 2016-11-22 | 2016-11-18 | 4.479 | 470,448 | +39,855 | 0.02% | 2,106,998 |
| 2016-11-18 | 2016-11-16 | 4.683 | 430,593 | -16,411 | 0.02% | 2,016,659 |
| 2016-11-17 | 2016-11-15 | 4.607 | 447,004 | -15,630 | 0.02% | 2,059,199 |
| 2016-11-16 | 2016-11-14 | 4.786 | 462,634 | +203,184 | 0.02% | 2,214,081 |
| 2016-11-15 | 2016-11-11 | 4.735 | 259,450 | -11,722 | 0.01% | 1,228,400 |
| 2016-11-11 | 2016-11-09 | 4.325 | 271,172 | -15,630 | 0.01% | 1,172,860 |
| 2016-11-04 | 2016-11-02 | 4.172 | 286,802 | +11,723 | 0.01% | 1,196,422 |
| 2016-11-03 | 2016-11-01 | 4.248 | 275,079 | -6,252 | 0.01% | 1,168,638 |
| 2016-11-02 | 2016-10-31 | 4.300 | 281,331 | -7,815 | 0.01% | 1,209,599 |
| 2016-11-01 | 2016-10-28 | 4.351 | 289,146 | -117,221 | 0.01% | 1,258,000 |
| 2016-10-31 | 2016-10-27 | 4.351 | 406,367 | -55,485 | 0.02% | 1,767,998 |
| 2016-10-28 | 2016-10-26 | 4.479 | 461,852 | -61,737 | 0.02% | 2,068,499 |
| 2016-10-27 | 2016-10-25 | 4.428 | 523,589 | -85,962 | 0.03% | 2,318,201 |
| 2016-10-26 | 2016-10-24 | 4.479 | 609,551 | -118,784 | 0.03% | 2,729,999 |
| 2016-10-25 | 2016-10-20 | 4.325 | 728,335 | -7,815 | 0.04% | 3,150,158 |
| 2016-10-24 | 2016-10-19 | 4.453 | 736,150 | +50,796 | 0.04% | 3,278,159 |
| 2016-10-20 | 2016-10-18 | 4.325 | 685,354 | +54,703 | 0.03% | 2,964,259 |
| 2016-10-19 | 2016-10-17 | 4.325 | 630,651 | -82,055 | 0.03% | 2,727,660 |
| 2016-10-18 | 2016-10-14 | 4.095 | 712,706 | -74,240 | 0.03% | 2,918,400 |
| 2016-10-17 | 2016-10-13 | 4.018 | 786,946 | -39,074 | 0.04% | 3,161,979 |
| 2016-10-13 | 2016-10-11 | 4.351 | 826,020 | -19,537 | 0.04% | 3,593,800 |
| 2016-10-12 | 2016-10-07 | 4.402 | 845,557 | -113,314 | 0.04% | 3,722,081 |
| 2016-10-11 | 2016-10-06 | 4.479 | 958,871 | -11,722 | 0.05% | 4,294,501 |
| 2016-10-07 | 2016-10-05 | 4.581 | 970,593 | -89,870 | 0.05% | 4,446,360 |
| 2016-10-06 | 2016-10-04 | 4.607 | 1,060,463 | -54,703 | 0.05% | 4,885,201 |
| 2016-10-05 | 2016-10-03 | 4.658 | 1,115,166 | -129,725 | 0.05% | 5,194,280 |
| 2016-10-04 | 2016-09-30 | 4.479 | 1,244,891 | +225,847 | 0.06% | 5,575,500 |
| 2016-10-03 | 2016-09-29 | 4.530 | 1,019,044 | +274,298 | 0.05% | 4,616,158 |
| 2016-09-30 | 2016-09-28 | 4.300 | 744,746 | +132,850 | 0.04% | 3,202,078 |
| 2016-09-29 | 2016-09-27 | 4.300 | 611,896 | +250,854 | 0.03% | 2,630,882 |
| 2016-09-23 | 2016-09-21 | 3.583 | 361,042 | +117,222 | 0.02% | 1,293,601 |
| 2016-09-13 | 2016-09-09 | 3.609 | 243,820 | -3,908 | 0.01% | 879,838 |
| 2016-09-12 | 2016-09-08 | 4.291 | 247,728 | +7,815 | 0.01% | 1,062,930 |
| 2016-09-09 | 2016-09-07 | 4.177 | 239,913 | +26,648 | 0.01% | 1,002,129 |
| 2016-09-06 | 2016-09-02 | 4.007 | 213,265 | -7,039 | 0.01% | 854,459 |
| 2016-09-02 | 2016-08-31 | 4.092 | 220,304 | +7,039 | 0.01% | 901,441 |
| 2016-08-24 | 2016-08-22 | 3.779 | 213,265 | -6,335 | 0.01% | 805,979 |
| 2016-07-04 | 2016-06-29 | 4.010 | 219,600 | +7,957 | 0.01% | 880,544 |
| 2016-06-07 | 2016-06-03 | 3.568 | 211,643 | -3,392 | 0.01% | 755,039 |
| 2016-04-15 | 2016-04-13 | 3.803 | 215,035 | -67,834 | 0.01% | 817,860 |
| 2015-09-15 | 2015-09-11 | 3.881 | 282,869 | -16,959 | 0.02% | 1,097,869 |
| 2015-09-14 | 2015-09-10 | 3.709 | 299,828 | +42,453 | 0.02% | 1,112,199 |
| 2015-09-04 | 2015-09-01 | 3.332 | 257,375 | +14,558 | 0.02% | 857,481 |
| 2015-09-02 | 2015-08-31 | 3.366 | 242,817 | +58,229 | 0.02% | 817,319 |
| 2015-08-17 | 2015-08-13 | 3.950 | 184,588 | -14,557 | 0.01% | 729,101 |
| 2015-07-10 | 2015-07-08 | 3.916 | 199,145 | +5,823 | 0.01% | 779,760 |
| 2015-06-02 | 2015-05-29 | 6.251 | 193,322 | +58,229 | 0.01% | 1,208,480 |
| 2015-06-01 | 2015-05-28 | 6.182 | 135,093 | +14,558 | 0.01% | 835,203 |
| 2015-05-27 | 2015-05-22 | 6.411 | 120,535 | +1,722 | 0.01% | 772,799 |
| 2015-05-26 | 2015-05-21 | 6.272 | 118,813 | +8,609 | 0.01% | 745,199 |
| 2015-04-24 | 2015-04-22 | 6.516 | 110,204 | -16,071 | 0.01% | 718,083 |
| 2015-04-20 | 2015-04-16 | 6.864 | 126,275 | +16,071 | 0.01% | 866,801 |
| 2015-03-02 | 2015-02-26 | 5.227 | 110,204 | -5,739 | 0.01% | 576,002 |
| 2015-02-11 | 2015-02-09 | 5.227 | 115,943 | +5,739 | 0.01% | 605,998 |
| 2014-11-27 | 2014-11-25 | 6.551 | 110,204 | -5,739 | 0.01% | 721,923 |
| 2014-11-19 | 2014-11-17 | 6.411 | 115,943 | +5,739 | 0.01% | 743,358 |
| 2014-10-31 | 2014-10-29 | 6.202 | 110,204 | -5,739 | 0.01% | 683,523 |
| 2014-10-29 | 2014-10-27 | 6.063 | 115,943 | -8,610 | 0.01% | 702,958 |
| 2014-10-27 | 2014-10-23 | 6.133 | 124,553 | +5,740 | 0.01% | 763,840 |
| 2014-09-29 | 2014-09-25 | 6.377 | 118,813 | +8,609 | 0.01% | 757,619 |
| 2014-09-26 | 2014-09-24 | 6.655 | 110,204 | -5,739 | 0.01% | 733,443 |
| 2014-09-24 | 2014-09-22 | 6.516 | 115,943 | +5,739 | 0.01% | 755,478 |
| 2014-09-12 | 2014-09-10 | 6.760 | 110,204 | +566 | 0.01% | 744,943 |
| 2014-08-11 | 2014-08-07 | 7.775 | 109,638 | -2,856 | 0.01% | 852,477 |
| 2014-08-04 | 2014-07-31 | 7.110 | 112,494 | -57,103 | 0.01% | 799,823 |
| 2014-08-01 | 2014-07-30 | 7.285 | 169,597 | -157,034 | 0.01% | 1,235,521 |
| 2014-07-31 | 2014-07-29 | 7.460 | 326,631 | -33,120 | 0.02% | 2,436,719 |
| 2014-07-30 | 2014-07-28 | 7.320 | 359,751 | +88,510 | 0.02% | 2,633,400 |
| 2014-07-29 | 2014-07-25 | 7.110 | 271,241 | +134,193 | 0.02% | 1,928,501 |
| 2014-07-28 | 2014-07-24 | 6.935 | 137,048 | -2,855 | 0.01% | 950,400 |
| 2014-07-25 | 2014-07-23 | 6.865 | 139,903 | +8,565 | 0.01% | 960,399 |
| 2014-07-18 | 2014-07-16 | 6.690 | 131,338 | -2,855 | 0.01% | 878,602 |
| 2014-07-09 | 2014-07-07 | 6.374 | 134,193 | -14,276 | 0.01% | 855,401 |
| 2014-07-08 | 2014-07-04 | 6.199 | 148,469 | +8,566 | 0.01% | 920,402 |
| 2014-07-03 | 2014-06-30 | 5.569 | 139,903 | -8,566 | 0.01% | 779,099 |
| 2014-06-27 | 2014-06-25 | 5.534 | 148,469 | +8,566 | 0.01% | 821,602 |
| 2014-06-20 | 2014-06-18 | 5.849 | 139,903 | +4,568 | 0.01% | 818,299 |
| 2014-06-18 | 2014-06-16 | 6.024 | 135,335 | -11,421 | 0.01% | 815,280 |
| 2014-06-11 | 2014-06-09 | 7.009 | 146,756 | +14,276 | 0.01% | 1,028,673 |
| 2014-06-10 | 2014-06-06 | 6.900 | 132,480 | +5,382 | 0.01% | 914,097 |
| 2014-06-05 | 2014-06-03 | 7.155 | 127,098 | +10,957 | 0.01% | 909,442 |
| 2014-06-03 | 2014-05-29 | 7.265 | 116,141 | -5,478 | 0.01% | 843,760 |
| 2014-05-28 | 2014-05-26 | 7.301 | 121,619 | +5,478 | 0.01% | 887,997 |
| 2014-05-19 | 2014-05-15 | 8.068 | 116,141 | +5,478 | 0.01% | 937,040 |
| 2014-05-08 | 2014-05-05 | 8.762 | 110,663 | +2,739 | 0.01% | 969,603 |
| 2014-04-29 | 2014-04-25 | 8.725 | 107,924 | -5,478 | 0.01% | 941,664 |
| 2014-04-17 | 2014-04-15 | 9.017 | 113,402 | -13,696 | 0.01% | 1,022,581 |
| 2014-04-14 | 2014-04-10 | 8.835 | 127,098 | -9,313 | 0.01% | 1,122,882 |
| 2014-04-01 | 2014-03-28 | 8.579 | 136,411 | -3,835 | 0.01% | 1,170,300 |
| 2014-03-31 | 2014-03-27 | 8.543 | 140,246 | -59,166 | 0.01% | 1,198,082 |
| 2014-03-28 | 2014-03-26 | 8.579 | 199,412 | -4,383 | 0.01% | 1,710,800 |
| 2014-03-27 | 2014-03-25 | 8.433 | 203,795 | -6,574 | 0.01% | 1,718,643 |
| 2014-03-26 | 2014-03-24 | 8.506 | 210,369 | -2,739 | 0.01% | 1,789,442 |
| 2014-03-25 | 2014-03-21 | 8.287 | 213,108 | -2,739 | 0.01% | 1,766,061 |
| 2014-03-20 | 2014-03-18 | 7.849 | 215,847 | +2,739 | 0.01% | 1,694,200 |
| 2014-03-14 | 2014-03-12 | 7.995 | 213,108 | -2,739 | 0.01% | 1,703,821 |
| 2014-03-13 | 2014-03-11 | 7.995 | 215,847 | +20,270 | 0.01% | 1,725,720 |
| 2014-03-12 | 2014-03-10 | 7.959 | 195,577 | -5,479 | 0.01% | 1,556,519 |
| 2014-03-11 | 2014-03-07 | 8.287 | 201,056 | +4,931 | 0.01% | 1,666,184 |
| 2014-03-10 | 2014-03-06 | 7.995 | 196,125 | +5,478 | 0.01% | 1,568,040 |
| 2014-03-07 | 2014-03-05 | 7.849 | 190,647 | +2,740 | 0.01% | 1,496,403 |
| 2014-03-04 | 2014-02-28 | 7.521 | 187,907 | +13,695 | 0.01% | 1,413,156 |
| 2014-03-03 | 2014-02-27 | 7.521 | 174,212 | +2,192 | 0.01% | 1,310,163 |
| 2014-02-28 | 2014-02-26 | 7.484 | 172,020 | +2,739 | 0.01% | 1,287,398 |
| 2014-02-27 | 2014-02-25 | 7.776 | 169,281 | +8,217 | 0.01% | 1,316,339 |
| 2014-02-26 | 2014-02-24 | 7.922 | 161,064 | +3,835 | 0.01% | 1,275,964 |
| 2014-02-24 | 2014-02-20 | 7.886 | 157,229 | -2,739 | 0.01% | 1,239,842 |
| 2014-02-21 | 2014-02-19 | 7.886 | 159,968 | +2,739 | 0.01% | 1,261,441 |
| 2014-02-17 | 2014-02-13 | 8.068 | 157,229 | +27,392 | 0.01% | 1,268,542 |
| 2014-01-24 | 2014-01-22 | 8.689 | 129,837 | +2,739 | 0.01% | 1,128,121 |
| 2014-01-17 | 2014-01-15 | 9.163 | 127,098 | -2,739 | 0.01% | 1,164,642 |
| 2014-01-14 | 2014-01-10 | 8.835 | 129,837 | +10,957 | 0.01% | 1,147,081 |
| 2013-12-27 | 2013-12-20 | 9.747 | 118,880 | -5,479 | 0.01% | 1,158,778 |
| 2013-12-18 | 2013-12-16 | 9.565 | 124,359 | +5,479 | 0.01% | 1,189,484 |
| 2013-12-09 | 2013-12-05 | 10.076 | 118,880 | -84,915 | 0.01% | 1,197,838 |
| 2013-12-06 | 2013-12-04 | 10.295 | 203,795 | +21,914 | 0.01% | 2,098,083 |
| 2013-12-04 | 2013-12-02 | 10.076 | 181,881 | +13,696 | 0.01% | 1,832,637 |
| 2013-12-03 | 2013-11-29 | 9.930 | 168,185 | +13,695 | 0.01% | 1,670,076 |
| 2013-12-02 | 2013-11-28 | 9.747 | 154,490 | +35,610 | 0.01% | 1,505,885 |
| 2013-11-22 | 2013-11-20 | 9.893 | 118,880 | -13,696 | 0.01% | 1,176,138 |
| 2013-11-19 | 2013-11-15 | 9.674 | 132,576 | -8,218 | 0.01% | 1,282,599 |
| 2013-11-15 | 2013-11-13 | 9.127 | 140,794 | +2,740 | 0.01% | 1,285,003 |
| 2013-11-14 | 2013-11-12 | 9.346 | 138,054 | +5,478 | 0.01% | 1,290,236 |
| 2013-10-25 | 2013-10-23 | 9.565 | 132,576 | -8,218 | 0.01% | 1,268,079 |
| 2013-10-24 | 2013-10-22 | 9.419 | 140,794 | +5,479 | 0.01% | 1,326,123 |
| 2013-10-23 | 2013-10-21 | 9.638 | 135,315 | -5,479 | 0.01% | 1,304,157 |
| 2013-10-22 | 2013-10-18 | 9.930 | 140,794 | -2,739 | 0.01% | 1,398,084 |
| 2013-10-16 | 2013-10-11 | 9.200 | 143,533 | +2,739 | 0.01% | 1,320,482 |
| 2013-10-08 | 2013-10-04 | 9.601 | 140,794 | -24,652 | 0.01% | 1,351,823 |
| 2013-10-07 | 2013-10-03 | 9.565 | 165,446 | -82,176 | 0.01% | 1,582,478 |
| 2013-10-04 | 2013-10-02 | 9.455 | 247,622 | +57,523 | 0.02% | 2,341,365 |
| 2013-10-03 | 2013-09-30 | 9.528 | 190,099 | -13,696 | 0.01% | 1,811,342 |
| 2013-09-25 | 2013-09-23 | 10.113 | 203,795 | -2,739 | 0.01% | 2,060,883 |
| 2013-09-24 | 2013-09-19 | 9.893 | 206,534 | -41,088 | 0.01% | 2,043,341 |
| 2013-09-23 | 2013-09-18 | 9.857 | 247,622 | +41,088 | 0.02% | 2,440,805 |
| 2013-09-19 | 2013-09-17 | 9.967 | 206,534 | -52,044 | 0.01% | 2,058,421 |
| 2013-09-18 | 2013-09-16 | 10.149 | 258,578 | -65,740 | 0.02% | 2,624,318 |
| 2013-09-17 | 2013-09-13 | 10.040 | 324,318 | +49,305 | 0.02% | 3,255,996 |
| 2013-09-16 | 2013-09-12 | 10.624 | 275,013 | +46,566 | 0.02% | 2,921,637 |
| 2013-09-13 | 2013-09-11 | 10.468 | 228,447 | +101,349 | 0.02% | 2,391,291 |
| 2013-09-12 | 2013-09-10 | 10.210 | 127,098 | +1,209 | 0.01% | 1,297,619 |
| 2013-09-02 | 2013-08-29 | 9.583 | 125,889 | -2,714 | 0.01% | 1,206,396 |
| 2013-08-15 | 2013-08-12 | 9.730 | 128,603 | -40,697 | 0.01% | 1,251,364 |
| 2013-08-13 | 2013-08-09 | 9.178 | 169,300 | +40,697 | 0.01% | 1,553,764 |
| 2013-08-05 | 2013-08-01 | 9.288 | 128,603 | +2,714 | 0.01% | 1,194,484 |
| 2013-07-03 | 2013-06-28 | 11.094 | 125,889 | -15,194 | 0.01% | 1,396,635 |
| 2013-06-21 | 2013-06-19 | 10.236 | 141,083 | +5,447 | 0.01% | 1,444,159 |
| 2013-06-17 | 2013-06-13 | 10.965 | 135,636 | +14,607 | 0.01% | 1,487,203 |
| 2013-06-14 | 2013-06-11 | 11.386 | 121,029 | +2,609 | 0.01% | 1,378,082 |
| 2013-05-20 | 2013-05-15 | 11.693 | 118,420 | -2,609 | 0.01% | 1,384,695 |
| 2013-05-07 | 2013-05-03 | 11.271 | 121,029 | +2,609 | 0.01% | 1,364,162 |
| 2013-04-25 | 2013-04-23 | 12.306 | 118,420 | +2,608 | 0.01% | 1,457,334 |
| 2013-04-19 | 2013-04-17 | 12.652 | 115,812 | -2,608 | 0.01% | 1,465,199 |
| 2013-04-18 | 2013-04-16 | 12.537 | 118,420 | +2,608 | 0.01% | 1,484,574 |
| 2013-02-18 | 2013-02-14 | 13.380 | 115,812 | -2,608 | 0.01% | 1,549,559 |
| 2013-02-14 | 2013-02-07 | 12.613 | 118,420 | +2,608 | 0.01% | 1,493,654 |
| 2013-02-07 | 2013-02-05 | 12.575 | 115,812 | -5,217 | 0.01% | 1,456,319 |
| 2013-02-05 | 2013-02-01 | 12.728 | 121,029 | -1,565 | 0.01% | 1,540,482 |
| 2013-02-04 | 2013-01-31 | 12.767 | 122,594 | -7,825 | 0.01% | 1,565,102 |
| 2013-01-31 | 2013-01-29 | 12.306 | 130,419 | -2,608 | 0.01% | 1,605,000 |
| 2013-01-28 | 2013-01-24 | 12.460 | 133,027 | +1,565 | 0.01% | 1,657,495 |
| 2013-01-25 | 2013-01-23 | 12.422 | 131,462 | -8,347 | 0.01% | 1,632,955 |
| 2013-01-24 | 2013-01-22 | 12.498 | 139,809 | -2,609 | 0.01% | 1,747,358 |
| 2013-01-23 | 2013-01-21 | 12.767 | 142,418 | +5,217 | 0.01% | 1,818,186 |
| 2013-01-22 | 2013-01-18 | 12.575 | 137,201 | -7,825 | 0.01% | 1,725,283 |
| 2013-01-16 | 2013-01-14 | 12.191 | 145,026 | -2,608 | 0.01% | 1,768,081 |
| 2013-01-09 | 2013-01-07 | 12.652 | 147,634 | +2,608 | 0.01% | 1,867,796 |
| 2013-01-08 | 2013-01-04 | 12.191 | 145,026 | +5,738 | 0.01% | 1,768,081 |
| 2013-01-07 | 2013-01-03 | 11.846 | 139,288 | +7,826 | 0.01% | 1,650,066 |
| 2013-01-03 | 2012-12-31 | 10.926 | 131,462 | -43,821 | 0.01% | 1,436,396 |
| 2012-12-21 | 2012-12-19 | 11.233 | 175,283 | -28,692 | 0.01% | 1,968,958 |
| 2012-12-03 | 2012-11-29 | 11.080 | 203,975 | -26,084 | 0.01% | 2,259,976 |
| 2012-11-28 | 2012-11-26 | 11.041 | 230,059 | +26,084 | 0.02% | 2,540,158 |
| 2012-11-23 | 2012-11-21 | 11.310 | 203,975 | -5,217 | 0.01% | 2,306,896 |
| 2012-11-08 | 2012-11-06 | 11.118 | 209,192 | -2,608 | 0.02% | 2,325,799 |
| 2012-10-29 | 2012-10-25 | 10.428 | 211,800 | -2,609 | 0.02% | 2,208,635 |
| 2012-10-26 | 2012-10-24 | 10.236 | 214,409 | -2,608 | 0.02% | 2,194,741 |
| 2012-10-24 | 2012-10-19 | 9.700 | 217,017 | -7,825 | 0.02% | 2,104,958 |
| 2012-10-17 | 2012-10-15 | 9.163 | 224,842 | +7,825 | 0.02% | 2,060,177 |
| 2012-10-16 | 2012-10-12 | 9.124 | 217,017 | -5,217 | 0.02% | 1,980,158 |
| 2012-10-15 | 2012-10-11 | 8.818 | 222,234 | +2,608 | 0.02% | 1,959,600 |
| 2012-10-09 | 2012-10-05 | 8.396 | 219,626 | -2,608 | 0.02% | 1,843,983 |
| 2012-10-05 | 2012-10-03 | 8.281 | 222,234 | -10,434 | 0.02% | 1,840,320 |
| 2012-10-04 | 2012-09-28 | 8.051 | 232,668 | -5,216 | 0.02% | 1,873,204 |
| 2012-10-03 | 2012-09-27 | 8.013 | 237,884 | -2,609 | 0.02% | 1,906,078 |
| 2012-09-28 | 2012-09-26 | 7.668 | 240,493 | -2,608 | 0.02% | 1,844,003 |
| 2012-09-26 | 2012-09-24 | 7.898 | 243,101 | +5,217 | 0.02% | 1,919,920 |
| 2012-09-21 | 2012-09-19 | 8.013 | 237,884 | +2,608 | 0.02% | 1,906,078 |
| 2012-09-20 | 2012-09-18 | 7.974 | 235,276 | +2,608 | 0.02% | 1,876,161 |
| 2012-09-19 | 2012-09-17 | 8.128 | 232,668 | -52,167 | 0.02% | 1,891,044 |
| 2012-09-18 | 2012-09-14 | 8.204 | 284,835 | +59,993 | 0.02% | 2,336,879 |
| 2012-09-11 | 2012-09-07 | 8.208 | 224,842 | +5,353 | 0.02% | 1,845,518 |
| 2012-08-31 | 2012-08-29 | 8.130 | 219,489 | -12,222 | 0.02% | 1,784,340 |
| 2012-08-16 | 2012-08-14 | 8.522 | 231,711 | +11,713 | 0.02% | 1,974,699 |
| 2012-08-15 | 2012-08-13 | 8.601 | 219,998 | +5,092 | 0.02% | 1,892,158 |
| 2012-08-14 | 2012-08-10 | 8.836 | 214,906 | -11,713 | 0.02% | 1,899,003 |
| 2012-08-09 | 2012-08-07 | 8.797 | 226,619 | -58,564 | 0.02% | 1,993,604 |
| 2012-08-08 | 2012-08-06 | 8.679 | 285,183 | +58,564 | 0.02% | 2,475,201 |
| 2012-08-06 | 2012-08-02 | 8.601 | 226,619 | -5,092 | 0.02% | 1,949,104 |
| 2012-08-03 | 2012-08-01 | 8.719 | 231,711 | +12,222 | 0.02% | 2,020,199 |
| 2012-07-23 | 2012-07-19 | 7.855 | 219,489 | -7,639 | 0.02% | 1,724,000 |
| 2012-07-20 | 2012-07-18 | 7.776 | 227,128 | +5,093 | 0.02% | 1,766,161 |
| 2012-07-16 | 2012-07-12 | 7.855 | 222,035 | -2,547 | 0.02% | 1,743,998 |
| 2012-07-13 | 2012-07-11 | 7.894 | 224,582 | +5,093 | 0.02% | 1,772,824 |
| 2012-07-06 | 2012-07-04 | 8.326 | 219,489 | -5,093 | 0.02% | 1,827,440 |
| 2012-07-04 | 2012-06-29 | 7.815 | 224,582 | +2,547 | 0.02% | 1,755,184 |
| 2012-07-03 | 2012-06-28 | 7.815 | 222,035 | +5,092 | 0.02% | 1,735,278 |
| 2012-06-25 | 2012-06-21 | 9.111 | 216,943 | -50,925 | 0.02% | 1,976,643 |
| 2012-06-22 | 2012-06-20 | 9.268 | 267,868 | +50,925 | 0.02% | 2,482,718 |
| 2012-06-06 | 2012-06-04 | 9.308 | 216,943 | +2,547 | 0.02% | 2,019,243 |
| 2012-06-04 | 2012-05-31 | 10.093 | 214,396 | -2,547 | 0.02% | 2,163,936 |
| 2012-06-01 | 2012-05-30 | 11.140 | 216,943 | -5,092 | 0.02% | 2,416,766 |
| 2012-05-31 | 2012-05-29 | 10.975 | 222,035 | +10,690 | 0.02% | 2,436,847 |
| 2012-05-22 | 2012-05-18 | 9.531 | 211,345 | +2,424 | 0.02% | 2,014,323 |
| 2012-05-17 | 2012-05-15 | 10.274 | 208,921 | -9,695 | 0.02% | 2,146,380 |
| 2012-05-08 | 2012-05-04 | 11.223 | 218,616 | +2,424 | 0.02% | 2,453,443 |
| 2012-05-02 | 2012-04-27 | 11.181 | 216,192 | -2,424 | 0.02% | 2,417,320 |
| 2012-04-30 | 2012-04-26 | 11.181 | 218,616 | +4,848 | 0.02% | 2,444,423 |
| 2012-04-25 | 2012-04-23 | 10.686 | 213,768 | -4,848 | 0.02% | 2,284,376 |
| 2012-04-23 | 2012-04-19 | 10.934 | 218,616 | +4,848 | 0.02% | 2,390,303 |
| 2012-04-20 | 2012-04-18 | 10.934 | 213,768 | -1,455 | 0.02% | 2,337,296 |
| 2012-04-18 | 2012-04-16 | 11.058 | 215,223 | -2,423 | 0.02% | 2,379,845 |
| 2012-04-17 | 2012-04-13 | 10.232 | 217,646 | -1,454 | 0.02% | 2,227,038 |
| 2012-04-16 | 2012-04-12 | 10.439 | 219,100 | +6,301 | 0.02% | 2,287,115 |
| 2012-04-12 | 2012-04-10 | 10.975 | 212,799 | +8,725 | 0.02% | 2,335,481 |
| 2012-04-11 | 2012-04-05 | 11.511 | 204,074 | +2,424 | 0.02% | 2,349,184 |
| 2012-04-03 | 2012-03-30 | 10.851 | 201,650 | -2,424 | 0.02% | 2,188,160 |
| 2012-04-02 | 2012-03-29 | 10.934 | 204,074 | +7,271 | 0.02% | 2,231,304 |
| 2012-03-29 | 2012-03-27 | 11.718 | 196,803 | -4,847 | 0.02% | 2,306,085 |
| 2012-03-28 | 2012-03-26 | 11.635 | 201,650 | +9,695 | 0.02% | 2,346,240 |
| 2012-03-26 | 2012-03-22 | 11.429 | 191,955 | +2,423 | 0.01% | 2,193,837 |
| 2012-03-21 | 2012-03-19 | 11.594 | 189,532 | +4,848 | 0.01% | 2,197,425 |
| 2012-03-16 | 2012-03-14 | 12.295 | 184,684 | +2,423 | 0.01% | 2,270,757 |
| 2012-03-07 | 2012-03-05 | 12.832 | 182,261 | +2,424 | 0.01% | 2,338,726 |
| 2012-03-06 | 2012-03-02 | 13.244 | 179,837 | -2,424 | 0.01% | 2,381,822 |
| 2012-03-05 | 2012-03-01 | 13.121 | 182,261 | +4,848 | 0.01% | 2,391,366 |
| 2012-02-29 | 2012-02-27 | 13.533 | 177,413 | +2,423 | 0.01% | 2,400,957 |
| 2012-02-28 | 2012-02-24 | 13.781 | 174,990 | -14,542 | 0.01% | 2,411,487 |
| 2012-02-24 | 2012-02-22 | 13.451 | 189,532 | +2,424 | 0.01% | 2,549,326 |
| 2012-02-23 | 2012-02-21 | 13.616 | 187,108 | +2,424 | 0.01% | 2,547,601 |
| 2012-02-22 | 2012-02-20 | 13.451 | 184,684 | +2,423 | 0.01% | 2,484,117 |
| 2012-02-20 | 2012-02-16 | 13.533 | 182,261 | +7,271 | 0.01% | 2,466,566 |
| 2012-02-17 | 2012-02-15 | 13.987 | 174,990 | -24,236 | 0.01% | 2,447,587 |
| 2012-02-15 | 2012-02-13 | 13.327 | 199,226 | -7,271 | 0.02% | 2,655,056 |
| 2012-02-14 | 2012-02-10 | 13.451 | 206,497 | +21,813 | 0.02% | 2,777,516 |
| 2012-02-13 | 2012-02-09 | 14.235 | 184,684 | +12,118 | 0.01% | 2,628,897 |
| 2012-02-10 | 2012-02-08 | 14.358 | 172,566 | -14,542 | 0.01% | 2,477,762 |
| 2012-02-09 | 2012-02-07 | 13.781 | 187,108 | -969 | 0.01% | 2,578,481 |
| 2012-02-08 | 2012-02-06 | 13.781 | 188,077 | +10,664 | 0.01% | 2,591,835 |
| 2012-02-07 | 2012-02-03 | 13.079 | 177,413 | +24,237 | 0.01% | 2,320,438 |
| 2012-02-03 | 2012-02-01 | 12.667 | 153,176 | +2,423 | 0.01% | 1,940,235 |
| 2012-01-30 | 2012-01-26 | 13.203 | 150,753 | -2,423 | 0.01% | 1,990,403 |
| 2012-01-12 | 2012-01-10 | 11.718 | 153,176 | -4,848 | 0.01% | 1,794,875 |
| 2011-12-28 | 2011-12-22 | 11.099 | 158,024 | +2,424 | 0.01% | 1,753,883 |
| 2011-12-20 | 2011-12-16 | 11.099 | 155,600 | +2,424 | 0.01% | 1,726,979 |
| 2011-12-16 | 2011-12-14 | 11.346 | 153,176 | +4,847 | 0.01% | 1,737,995 |
| 2011-12-14 | 2011-12-12 | 11.718 | 148,329 | -3,878 | 0.01% | 1,738,079 |
| 2011-12-13 | 2011-12-09 | 11.759 | 152,207 | +2,424 | 0.01% | 1,789,801 |
| 2011-12-12 | 2011-12-08 | 12.048 | 149,783 | +1,454 | 0.01% | 1,804,557 |
| 2011-12-09 | 2011-12-07 | 12.213 | 148,329 | -2,424 | 0.01% | 1,811,519 |
| 2011-12-08 | 2011-12-06 | 11.965 | 150,753 | +2,424 | 0.01% | 1,803,803 |
| 2011-12-07 | 2011-12-05 | 12.378 | 148,329 | -2,424 | 0.01% | 1,835,999 |
| 2011-12-05 | 2011-12-01 | 13.162 | 150,753 | -2,423 | 0.01% | 1,984,183 |
| 2011-12-02 | 2011-11-30 | 12.337 | 153,176 | -4,848 | 0.01% | 1,889,675 |
| 2011-12-01 | 2011-11-29 | 12.089 | 158,024 | -4,847 | 0.01% | 1,910,363 |
| 2011-11-24 | 2011-11-22 | 11.553 | 162,871 | +5,817 | 0.01% | 1,881,599 |
| 2011-11-22 | 2011-11-18 | 12.007 | 157,054 | +2,423 | 0.01% | 1,885,676 |
| 2011-11-17 | 2011-11-15 | 12.708 | 154,631 | +2,424 | 0.01% | 1,965,045 |
| 2011-11-16 | 2011-11-14 | 12.832 | 152,207 | -2,424 | 0.01% | 1,953,081 |
| 2011-11-14 | 2011-11-10 | 12.048 | 154,631 | +4,848 | 0.01% | 1,862,965 |
| 2011-11-11 | 2011-11-09 | 13.409 | 149,783 | +1,454 | 0.01% | 2,008,496 |
| 2011-11-09 | 2011-11-07 | 13.409 | 148,329 | +969 | 0.01% | 1,988,999 |
| 2011-11-07 | 2011-11-03 | 13.286 | 147,360 | -3,393 | 0.01% | 1,957,765 |
| 2011-11-03 | 2011-11-01 | 13.162 | 150,753 | -3,878 | 0.01% | 1,984,183 |
| 2011-11-02 | 2011-10-31 | 13.451 | 154,631 | +8,726 | 0.01% | 2,079,885 |
| 2011-11-01 | 2011-10-28 | 14.400 | 145,905 | -2,424 | 0.01% | 2,100,974 |
| 2011-10-18 | 2011-10-14 | 13.368 | 148,329 | -24,237 | 0.01% | 1,982,879 |
| 2011-10-17 | 2011-10-13 | 13.657 | 172,566 | +16,966 | 0.01% | 2,356,722 |
| 2011-10-13 | 2011-10-11 | 11.099 | 155,600 | -2,424 | 0.01% | 1,726,979 |
| 2011-10-12 | 2011-10-10 | 10.274 | 158,024 | +2,424 | 0.01% | 1,623,482 |
| 2011-10-11 | 2011-10-07 | 10.397 | 155,600 | -5,817 | 0.01% | 1,617,839 |
| 2011-10-07 | 2011-10-04 | 8.417 | 161,417 | +10,664 | 0.01% | 1,358,641 |
| 2011-10-06 | 2011-10-03 | 9.325 | 150,753 | -2,423 | 0.01% | 1,405,722 |
| 2011-10-04 | 2011-09-30 | 10.893 | 153,176 | +2,423 | 0.01% | 1,668,475 |
| 2011-09-28 | 2011-09-26 | 10.439 | 150,753 | -1,939 | 0.01% | 1,573,663 |
| 2011-09-27 | 2011-09-23 | 11.594 | 152,692 | -8,725 | 0.01% | 1,770,304 |
| 2011-09-26 | 2011-09-22 | 11.965 | 161,417 | -72,710 | 0.01% | 1,931,401 |
| 2011-09-16 | 2011-09-14 | 13.657 | 234,127 | +10,664 | 0.02% | 3,197,457 |
| 2011-09-15 | 2011-09-12 | 14.482 | 223,463 | +2,424 | 0.02% | 3,236,219 |
| 2011-09-08 | 2011-09-06 | 15.059 | 221,039 | +3,623 | 0.02% | 3,328,642 |
| 2011-09-02 | 2011-08-31 | 15.437 | 217,416 | +111,569 | 0.02% | 3,356,163 |
| 2011-09-01 | 2011-08-30 | 14.891 | 105,847 | +4,768 | 0.01% | 1,576,198 |
| 2011-08-29 | 2011-08-25 | 14.807 | 101,079 | -11,920 | 0.01% | 1,496,716 |
| 2011-08-24 | 2011-08-22 | 14.136 | 112,999 | -19,072 | 0.01% | 1,597,380 |
| 2011-08-22 | 2011-08-18 | 15.269 | 132,071 | -2,384 | 0.01% | 2,016,567 |
| 2011-08-19 | 2011-08-17 | 15.730 | 134,455 | -1,430 | 0.01% | 2,115,008 |
| 2011-08-18 | 2011-08-16 | 15.059 | 135,885 | +1,430 | 0.01% | 2,046,302 |
| 2011-08-17 | 2011-08-15 | 15.143 | 134,455 | -1,430 | 0.01% | 2,036,048 |
| 2011-08-16 | 2011-08-12 | 13.885 | 135,885 | -2,384 | 0.01% | 1,886,702 |
| 2011-08-12 | 2011-08-10 | 13.843 | 138,269 | +2,384 | 0.01% | 1,914,003 |
| 2011-08-11 | 2011-08-09 | 14.010 | 135,885 | +1,430 | 0.01% | 1,903,802 |
| 2011-08-10 | 2011-08-08 | 15.646 | 134,455 | +7,152 | 0.01% | 2,103,728 |
| 2011-08-09 | 2011-08-05 | 16.653 | 127,303 | +11,920 | 0.01% | 2,119,986 |
| 2011-08-08 | 2011-08-04 | 17.576 | 115,383 | +2,384 | 0.01% | 2,027,961 |
| 2011-08-05 | 2011-08-03 | 17.492 | 112,999 | +35,759 | 0.01% | 1,976,580 |
| 2011-08-03 | 2011-08-01 | 18.876 | 77,240 | +2,384 | 0.01% | 1,458,003 |
| 2011-07-22 | 2011-07-20 | 19.086 | 74,856 | +2,384 | 0.01% | 1,428,702 |
| 2011-07-06 | 2011-07-04 | 20.722 | 72,472 | -14,304 | 0.01% | 1,501,761 |
| 2011-07-05 | 2011-06-30 | 19.925 | 86,776 | -11,919 | 0.01% | 1,729,008 |
| 2011-07-04 | 2011-06-29 | 19.757 | 98,695 | -2,384 | 0.01% | 1,949,934 |
| 2011-06-30 | 2011-06-28 | 19.799 | 101,079 | -4,768 | 0.01% | 2,001,275 |
| 2011-06-29 | 2011-06-27 | 19.715 | 105,847 | -2,384 | 0.01% | 2,086,797 |
| 2011-06-28 | 2011-06-24 | 19.044 | 108,231 | -18,118 | 0.01% | 2,061,158 |
| 2011-06-27 | 2011-06-23 | 18.079 | 126,349 | +6,198 | 0.01% | 2,284,298 |
| 2011-06-20 | 2011-06-16 | 17.324 | 120,151 | +11,920 | 0.01% | 2,081,523 |
| 2011-06-15 | 2011-06-13 | 18.834 | 108,231 | +2,384 | 0.01% | 2,038,458 |
| 2011-06-07 | 2011-06-02 | 20.596 | 105,847 | -3,814 | 0.01% | 2,180,037 |
| 2011-06-03 | 2011-06-01 | 20.890 | 109,661 | +4,767 | 0.01% | 2,290,790 |
| 2011-06-01 | 2011-05-30 | 20.470 | 104,894 | +2,384 | 0.01% | 2,147,209 |
| 2011-05-31 | 2011-05-27 | 20.135 | 102,510 | -4,768 | 0.01% | 2,064,007 |
| 2011-05-30 | 2011-05-26 | 19.547 | 107,278 | +13,351 | 0.01% | 2,097,009 |
| 2011-05-27 | 2011-05-25 | 20.470 | 93,927 | +21,455 | 0.01% | 1,922,711 |
| 2011-05-24 | 2011-05-20 | 22.568 | 72,472 | -2,384 | 0.01% | 1,635,522 |
| 2011-05-19 | 2011-05-17 | 22.903 | 74,856 | -7,152 | 0.01% | 1,714,443 |
| 2011-05-18 | 2011-05-16 | 22.568 | 82,008 | +2,384 | 0.01% | 1,850,727 |
| 2011-05-16 | 2011-05-12 | 22.995 | 79,624 | +3,820 | 0.01% | 1,830,958 |
| 2011-05-12 | 2011-05-09 | 23.807 | 75,804 | -2,340 | 0.01% | 1,804,677 |
| 2011-05-09 | 2011-05-05 | 22.653 | 78,144 | +2,340 | 0.01% | 1,770,205 |
| 2011-05-03 | 2011-04-28 | 23.422 | 75,804 | +2,339 | 0.01% | 1,775,517 |
| 2011-04-29 | 2011-04-27 | 24.619 | 73,465 | +7,487 | 0.01% | 1,808,652 |
| 2011-04-12 | 2011-04-08 | 25.731 | 65,978 | -2,339 | 0.01% | 1,697,648 |
| 2011-04-11 | 2011-04-07 | 25.004 | 68,317 | -936 | 0.01% | 1,708,192 |
| 2011-04-08 | 2011-04-06 | 25.431 | 69,253 | -1,404 | 0.01% | 1,761,196 |
| 2011-04-07 | 2011-04-04 | 25.560 | 70,657 | -4,679 | 0.01% | 1,805,962 |
| 2011-04-06 | 2011-04-01 | 24.363 | 75,336 | +2,339 | 0.01% | 1,835,395 |
| 2011-03-31 | 2011-03-29 | 23.679 | 72,997 | +7,019 | 0.01% | 1,728,490 |
| 2011-03-28 | 2011-03-24 | 24.662 | 65,978 | -1,403 | 0.01% | 1,627,148 |
| 2011-03-24 | 2011-03-22 | 24.576 | 67,381 | -2,340 | 0.01% | 1,655,989 |
| 2011-03-10 | 2011-03-08 | 24.448 | 69,721 | -2,340 | 0.01% | 1,704,558 |
| 2011-03-09 | 2011-03-07 | 24.277 | 72,061 | +2,340 | 0.01% | 1,749,447 |
| 2011-03-07 | 2011-03-03 | 24.534 | 69,721 | -936 | 0.01% | 1,710,518 |
| 2011-03-04 | 2011-03-02 | 24.619 | 70,657 | -2,340 | 0.01% | 1,739,521 |
| 2011-03-03 | 2011-03-01 | 25.047 | 72,997 | -2,339 | 0.01% | 1,828,331 |
| 2011-03-02 | 2011-02-28 | 24.491 | 75,336 | -2,340 | 0.01% | 1,845,055 |
| 2011-03-01 | 2011-02-25 | 24.491 | 77,676 | -5,147 | 0.01% | 1,902,364 |
| 2011-02-25 | 2011-02-23 | 21.414 | 82,823 | +2,340 | 0.01% | 1,773,539 |
| 2011-02-24 | 2011-02-22 | 21.414 | 80,483 | -23,397 | 0.01% | 1,723,431 |
| 2011-02-22 | 2011-02-18 | 22.097 | 103,880 | +23,397 | 0.01% | 2,295,486 |
| 2011-02-14 | 2011-02-10 | 21.456 | 80,483 | +1,403 | 0.01% | 1,726,871 |
| 2011-02-10 | 2011-02-08 | 23.252 | 79,080 | +1,404 | 0.01% | 1,838,729 |
| 2011-02-09 | 2011-02-07 | 23.337 | 77,676 | -2,339 | 0.01% | 1,812,724 |
| 2011-02-08 | 2011-02-02 | 23.465 | 80,015 | +2,339 | 0.01% | 1,877,569 |
| 2011-02-01 | 2011-01-28 | 22.397 | 77,676 | -3,743 | 0.01% | 1,739,684 |
| 2011-01-31 | 2011-01-27 | 22.910 | 81,419 | +2,339 | 0.01% | 1,865,274 |
| 2011-01-28 | 2011-01-26 | 23.593 | 79,080 | +2,340 | 0.01% | 1,865,769 |
| 2011-01-24 | 2011-01-20 | 23.807 | 76,740 | -2,340 | 0.01% | 1,826,960 |
| 2011-01-20 | 2011-01-18 | 24.320 | 79,080 | +4,680 | 0.01% | 1,923,229 |
| 2011-01-17 | 2011-01-13 | 25.901 | 74,400 | -2,340 | 0.01% | 1,927,071 |
| 2011-01-12 | 2011-01-10 | 25.047 | 76,740 | -2,340 | 0.01% | 1,922,080 |
| 2011-01-07 | 2011-01-05 | 25.517 | 79,080 | -7,019 | 0.01% | 2,017,870 |
| 2011-01-06 | 2011-01-04 | 25.218 | 86,099 | -9,358 | 0.01% | 2,171,212 |
| 2011-01-03 | 2010-12-29 | 21.756 | 95,457 | +2,340 | 0.01% | 2,076,719 |
| 2010-12-22 | 2010-12-20 | 22.097 | 93,117 | -4,680 | 0.01% | 2,057,651 |
| 2010-12-17 | 2010-12-15 | 22.354 | 97,797 | -1,403 | 0.01% | 2,186,147 |
| 2010-12-15 | 2010-12-13 | 21.927 | 99,200 | +4,679 | 0.01% | 2,175,110 |
| 2010-12-09 | 2010-12-07 | 23.294 | 94,521 | -2,340 | 0.01% | 2,201,795 |
| 2010-12-08 | 2010-12-06 | 23.807 | 96,861 | -2,339 | 0.01% | 2,305,984 |
| 2010-12-07 | 2010-12-03 | 23.166 | 99,200 | +935 | 0.01% | 2,298,069 |
| 2010-12-06 | 2010-12-02 | 23.081 | 98,265 | -2,339 | 0.01% | 2,268,009 |
| 2010-11-30 | 2010-11-26 | 23.593 | 100,604 | +468 | 0.01% | 2,373,594 |
| 2010-11-29 | 2010-11-25 | 23.722 | 100,136 | -15,442 | 0.01% | 2,375,392 |
| 2010-11-26 | 2010-11-24 | 22.952 | 115,578 | +468 | 0.01% | 2,652,782 |
| 2010-11-23 | 2010-11-19 | 22.268 | 115,110 | +1,404 | 0.01% | 2,563,320 |
| 2010-11-22 | 2010-11-18 | 22.012 | 113,706 | -7,019 | 0.01% | 2,502,896 |
| 2010-11-19 | 2010-11-17 | 21.542 | 120,725 | +18,717 | 0.01% | 2,600,638 |
| 2010-11-18 | 2010-11-16 | 22.439 | 102,008 | +1,872 | 0.01% | 2,288,999 |
| 2010-11-17 | 2010-11-15 | 23.380 | 100,136 | -2,340 | 0.01% | 2,341,152 |
| 2010-11-16 | 2010-11-12 | 23.893 | 102,476 | -2,340 | 0.01% | 2,448,421 |
| 2010-11-15 | 2010-11-11 | 24.961 | 104,816 | +2,808 | 0.01% | 2,616,330 |
| 2010-11-11 | 2010-11-09 | 24.876 | 102,008 | -9,826 | 0.01% | 2,537,519 |
| 2010-11-09 | 2010-11-05 | 25.260 | 111,834 | -15,910 | 0.01% | 2,824,967 |
| 2010-11-08 | 2010-11-04 | 24.705 | 127,744 | -14,506 | 0.01% | 3,155,880 |
| 2010-11-05 | 2010-11-03 | 23.593 | 142,250 | +4,680 | 0.01% | 3,356,166 |
| 2010-11-04 | 2010-11-02 | 22.995 | 137,570 | +3,743 | 0.01% | 3,163,429 |
| 2010-10-29 | 2010-10-27 | 22.739 | 133,827 | +2,340 | 0.01% | 3,043,039 |
| 2010-10-28 | 2010-10-26 | 23.337 | 131,487 | +4,679 | 0.01% | 3,068,510 |
| 2010-10-27 | 2010-10-25 | 22.995 | 126,808 | +5,615 | 0.01% | 2,915,957 |
| 2010-10-22 | 2010-10-20 | 22.482 | 121,193 | -11,698 | 0.01% | 2,724,679 |
| 2010-10-21 | 2010-10-19 | 23.465 | 132,891 | -12,634 | 0.01% | 3,118,315 |
| 2010-10-19 | 2010-10-15 | 23.551 | 145,525 | -18,717 | 0.01% | 3,427,215 |
| 2010-10-18 | 2010-10-14 | 23.764 | 164,242 | -4,680 | 0.01% | 3,903,113 |
| 2010-10-13 | 2010-10-11 | 22.824 | 168,922 | -7,486 | 0.01% | 3,855,490 |
| 2010-10-08 | 2010-10-06 | 22.824 | 176,408 | +4,679 | 0.01% | 4,026,351 |
| 2010-10-07 | 2010-10-05 | 22.781 | 171,729 | -46,793 | 0.01% | 3,912,217 |
| 2010-10-06 | 2010-10-04 | 22.910 | 218,522 | -2,339 | 0.02% | 5,006,245 |
| 2010-10-04 | 2010-09-29 | 22.867 | 220,861 | -11,699 | 0.02% | 5,050,390 |
| 2010-09-30 | 2010-09-28 | 20.943 | 232,560 | -9,826 | 0.02% | 4,870,608 |
| 2010-09-29 | 2010-09-27 | 20.772 | 242,386 | -936 | 0.02% | 5,034,959 |
| 2010-09-28 | 2010-09-24 | 19.319 | 243,322 | -1,404 | 0.02% | 4,700,802 |
| 2010-09-27 | 2010-09-22 | 19.106 | 244,726 | +2,340 | 0.02% | 4,675,626 |
| 2010-09-24 | 2010-09-21 | 18.764 | 242,386 | -4,211 | 0.02% | 4,548,039 |
| 2010-09-22 | 2010-09-20 | 18.721 | 246,597 | +1,403 | 0.02% | 4,616,512 |
| 2010-09-20 | 2010-09-16 | 18.379 | 245,194 | +2,340 | 0.02% | 4,506,407 |
| 2010-09-14 | 2010-09-10 | 18.803 | 242,854 | +5,024 | 0.02% | 4,566,263 |
| 2010-09-13 | 2010-09-09 | 18.889 | 237,830 | -2,314 | 0.02% | 4,492,359 |
| 2010-09-10 | 2010-09-08 | 18.975 | 240,144 | -925 | 0.02% | 4,556,828 |
| 2010-09-09 | 2010-09-07 | 19.148 | 241,069 | +5,090 | 0.02% | 4,616,061 |
| 2010-09-08 | 2010-09-06 | 19.451 | 235,979 | +49,972 | 0.02% | 4,589,996 |
| 2010-09-07 | 2010-09-03 | 18.846 | 186,007 | +4,627 | 0.01% | 3,505,437 |
| 2010-08-24 | 2010-08-20 | 19.840 | 181,380 | -2,314 | 0.01% | 3,598,558 |
| 2010-08-20 | 2010-08-18 | 19.753 | 183,694 | -2,313 | 0.01% | 3,628,587 |
| 2010-08-17 | 2010-08-13 | 19.105 | 186,007 | +2,313 | 0.01% | 3,553,677 |
| 2010-08-16 | 2010-08-12 | 18.846 | 183,694 | +11,568 | 0.01% | 3,461,847 |
| 2010-08-13 | 2010-08-11 | 19.364 | 172,126 | +1,388 | 0.01% | 3,333,120 |
| 2010-08-11 | 2010-08-09 | 20.402 | 170,738 | +2,314 | 0.01% | 3,483,362 |
| 2010-08-06 | 2010-08-04 | 20.791 | 168,424 | -926 | 0.01% | 3,501,672 |
| 2010-08-05 | 2010-08-03 | 20.964 | 169,350 | -21,747 | 0.01% | 3,550,204 |
| 2010-08-04 | 2010-08-02 | 20.877 | 191,097 | +1,388 | 0.02% | 3,989,582 |
| 2010-08-03 | 2010-07-30 | 19.364 | 189,709 | -2,313 | 0.02% | 3,673,604 |
| 2010-08-02 | 2010-07-29 | 19.105 | 192,022 | +2,313 | 0.02% | 3,668,594 |
| 2010-07-29 | 2010-07-27 | 19.192 | 189,709 | -4,627 | 0.02% | 3,640,804 |
| 2010-07-28 | 2010-07-26 | 19.105 | 194,336 | +9,254 | 0.02% | 3,712,803 |
| 2010-07-27 | 2010-07-23 | 18.975 | 185,082 | -2,313 | 0.01% | 3,512,005 |
| 2010-07-26 | 2010-07-22 | 18.975 | 187,395 | -1,388 | 0.02% | 3,555,895 |
| 2010-07-23 | 2010-07-21 | 18.284 | 188,783 | -18,509 | 0.02% | 3,451,673 |
| 2010-07-22 | 2010-07-20 | 17.852 | 207,292 | -2,313 | 0.02% | 3,700,488 |
| 2010-07-21 | 2010-07-19 | 16.857 | 209,605 | -4,627 | 0.02% | 3,533,399 |
| 2010-07-20 | 2010-07-16 | 16.814 | 214,232 | +11,567 | 0.02% | 3,602,138 |
| 2010-07-19 | 2010-07-15 | 17.203 | 202,665 | +20,822 | 0.02% | 3,486,488 |
| 2010-07-13 | 2010-07-09 | 19.148 | 181,843 | -2,313 | 0.01% | 3,481,984 |
| 2010-07-12 | 2010-07-08 | 18.543 | 184,156 | -2,314 | 0.01% | 3,414,834 |
| 2010-07-08 | 2010-07-06 | 18.241 | 186,470 | -2,313 | 0.01% | 3,401,323 |
| 2010-07-06 | 2010-07-02 | 17.981 | 188,783 | +3,701 | 0.02% | 3,394,553 |
| 2010-06-29 | 2010-06-25 | 20.272 | 185,082 | +4,627 | 0.01% | 3,752,005 |
| 2010-06-28 | 2010-06-24 | 20.964 | 180,455 | -2,313 | 0.01% | 3,783,006 |
| 2010-06-25 | 2010-06-23 | 20.618 | 182,768 | +4,627 | 0.01% | 3,768,295 |
| 2010-06-24 | 2010-06-22 | 21.093 | 178,141 | -4,165 | 0.01% | 3,757,596 |
| 2010-06-22 | 2010-06-18 | 19.970 | 182,306 | -2,313 | 0.01% | 3,640,570 |
| 2010-06-18 | 2010-06-15 | 19.710 | 184,619 | -11,105 | 0.01% | 3,638,879 |
| 2010-06-17 | 2010-06-14 | 19.581 | 195,724 | +2,776 | 0.02% | 3,832,381 |
| 2010-06-15 | 2010-06-11 | 18.975 | 192,948 | -2,776 | 0.02% | 3,661,265 |
| 2010-06-14 | 2010-06-10 | 19.062 | 195,724 | +2,776 | 0.02% | 3,730,861 |
| 2010-06-11 | 2010-06-09 | 18.500 | 192,948 | +926 | 0.02% | 3,569,525 |
| 2010-06-08 | 2010-06-04 | 19.624 | 192,022 | +1,388 | 0.02% | 3,768,194 |
| 2010-06-07 | 2010-06-03 | 19.797 | 190,634 | +13,881 | 0.02% | 3,773,916 |
| 2010-06-03 | 2010-06-01 | 20.769 | 176,753 | +7,388 | 0.01% | 3,670,942 |
| 2010-06-02 | 2010-05-31 | 21.433 | 169,365 | -2,710 | 0.01% | 3,630,002 |
| 2010-06-01 | 2010-05-28 | 21.433 | 172,075 | -4,968 | 0.01% | 3,688,086 |
| 2010-05-31 | 2010-05-27 | 20.503 | 177,043 | -1,355 | 0.01% | 3,629,925 |
| 2010-05-28 | 2010-05-26 | 19.130 | 178,398 | +1,355 | 0.01% | 3,412,806 |
| 2010-05-27 | 2010-05-25 | 18.865 | 177,043 | +2,258 | 0.01% | 3,339,845 |
| 2010-05-26 | 2010-05-24 | 20.016 | 174,785 | -2,258 | 0.01% | 3,498,489 |
| 2010-05-24 | 2010-05-19 | 19.883 | 177,043 | +1,355 | 0.01% | 3,520,165 |
| 2010-05-20 | 2010-05-18 | 20.902 | 175,688 | -4,516 | 0.01% | 3,672,163 |
| 2010-05-19 | 2010-05-17 | 20.503 | 180,204 | +15,807 | 0.01% | 3,694,735 |
| 2010-05-18 | 2010-05-14 | 22.452 | 164,397 | +2,258 | 0.01% | 3,690,963 |
| 2010-05-14 | 2010-05-12 | 22.496 | 162,139 | -6,774 | 0.01% | 3,647,448 |
| 2010-05-13 | 2010-05-11 | 22.186 | 168,913 | +3,613 | 0.01% | 3,747,475 |
| 2010-05-12 | 2010-05-10 | 22.540 | 165,300 | -13,549 | 0.01% | 3,725,877 |
| 2010-05-10 | 2010-05-06 | 20.990 | 178,849 | +27,098 | 0.01% | 3,754,073 |
| 2010-05-07 | 2010-05-05 | 22.142 | 151,751 | +13,098 | 0.01% | 3,360,001 |
| 2010-05-06 | 2010-05-04 | 23.293 | 138,653 | +14,452 | 0.01% | 3,229,631 |
| 2010-05-05 | 2010-05-03 | 23.869 | 124,201 | +2,258 | 0.01% | 2,964,502 |
| 2010-05-04 | 2010-04-30 | 24.621 | 121,943 | +9,033 | 0.01% | 3,002,407 |
| 2010-05-03 | 2010-04-29 | 24.311 | 112,910 | +19,421 | 0.01% | 2,745,002 |
| 2010-04-30 | 2010-04-28 | 24.843 | 93,489 | +1,355 | 0.01% | 2,322,530 |
| 2010-04-29 | 2010-04-27 | 25.330 | 92,134 | -2,259 | 0.01% | 2,333,747 |
| 2010-04-28 | 2010-04-26 | 25.596 | 94,393 | +1,355 | 0.01% | 2,416,048 |
| 2010-04-27 | 2010-04-23 | 25.418 | 93,038 | +4,517 | 0.01% | 2,364,886 |
| 2010-04-26 | 2010-04-22 | 26.083 | 88,521 | +7,226 | 0.01% | 2,308,870 |
| 2010-04-23 | 2010-04-21 | 27.146 | 81,295 | -11,291 | 0.01% | 2,206,796 |
| 2010-04-22 | 2010-04-20 | 26.127 | 92,586 | +2,258 | 0.01% | 2,418,996 |
| 2010-04-21 | 2010-04-19 | 24.976 | 90,328 | +4,516 | 0.01% | 2,256,002 |
| 2010-04-19 | 2010-04-15 | 25.817 | 85,812 | -10,387 | 0.01% | 2,215,412 |
| 2010-04-16 | 2010-04-14 | 25.596 | 96,199 | -2,258 | 0.01% | 2,462,273 |
| 2010-04-15 | 2010-04-13 | 25.640 | 98,457 | -2,259 | 0.01% | 2,524,428 |
| 2010-04-14 | 2010-04-12 | 25.330 | 100,716 | +13,550 | 0.01% | 2,551,129 |
| 2010-04-13 | 2010-04-09 | 25.241 | 87,166 | +5,871 | 0.01% | 2,200,188 |
| 2010-04-12 | 2010-04-08 | 25.551 | 81,295 | +14,001 | 0.01% | 2,077,196 |
| 2010-04-09 | 2010-04-07 | 26.703 | 67,294 | -9,033 | 0.01% | 1,796,932 |
| 2010-04-08 | 2010-04-01 | 26.083 | 76,327 | -6,775 | 0.01% | 1,990,817 |
| 2010-04-07 | 2010-03-31 | 26.127 | 83,102 | +4,517 | 0.01% | 2,171,208 |
| 2010-04-01 | 2010-03-30 | 26.880 | 78,585 | +8,581 | 0.01% | 2,112,352 |
| 2010-03-31 | 2010-03-29 | 27.411 | 70,004 | -9,033 | 0.01% | 1,918,896 |
| 2010-03-29 | 2010-03-25 | 24.666 | 79,037 | +32,518 | 0.01% | 1,949,501 |
| 2010-03-26 | 2010-03-24 | 26.216 | 46,519 | +2,710 | 0.00% | 1,219,523 |
| 2010-03-23 | 2010-03-19 | 28.607 | 43,809 | +2,258 | 0.00% | 1,253,239 |
| 2010-03-22 | 2010-03-18 | 28.873 | 41,551 | -2,258 | 0.00% | 1,199,684 |
| 2010-03-19 | 2010-03-17 | 28.385 | 43,809 | -1,355 | 0.00% | 1,243,539 |
| 2010-03-16 | 2010-03-12 | 28.740 | 45,164 | +1,355 | 0.00% | 1,298,001 |
| 2010-03-15 | 2010-03-11 | 28.563 | 43,809 | +5,420 | 0.00% | 1,251,299 |
| 2010-03-12 | 2010-03-10 | 29.227 | 38,389 | -904 | 0.00% | 1,121,989 |
| 2010-03-11 | 2010-03-09 | 29.227 | 39,293 | +3,613 | 0.00% | 1,148,410 |
| 2010-03-10 | 2010-03-08 | 30.201 | 35,680 | -4,516 | 0.00% | 1,077,574 |
| 2010-03-05 | 2010-03-03 | 29.183 | 40,196 | +8,581 | 0.00% | 1,173,022 |
| 2010-02-26 | 2010-02-24 | 31.308 | 31,615 | -3,161 | 0.00% | 989,807 |
| 2010-02-24 | 2010-02-22 | 28.917 | 34,776 | -904 | 0.00% | 1,005,613 |
| 2010-02-22 | 2010-02-18 | 28.208 | 35,680 | +452 | 0.00% | 1,006,473 |
| 2010-02-19 | 2010-02-17 | 29.050 | 35,228 | -452 | 0.00% | 1,023,363 |
| 2010-02-18 | 2010-02-12 | 28.784 | 35,680 | +1,807 | 0.00% | 1,027,013 |
| 2010-02-17 | 2010-02-11 | 29.050 | 33,873 | -10,839 | 0.00% | 984,001 |
| 2010-02-11 | 2010-02-09 | 27.323 | 44,712 | +10,839 | 0.00% | 1,221,651 |
| 2010-02-10 | 2010-02-08 | 26.658 | 33,873 | +452 | 0.00% | 903,001 |
| 2010-02-09 | 2010-02-05 | 28.607 | 33,421 | +2,258 | 0.00% | 956,070 |
| 2010-02-05 | 2010-02-03 | 32.105 | 31,163 | -7,678 | 0.00% | 1,000,496 |
| 2010-02-02 | 2010-01-29 | 29.714 | 38,841 | -2,258 | 0.00% | 1,154,120 |
| 2010-02-01 | 2010-01-28 | 30.112 | 41,099 | +2,710 | 0.00% | 1,237,594 |
| 2010-01-29 | 2010-01-27 | 30.600 | 38,389 | -452 | 0.00% | 1,174,689 |
| 2010-01-28 | 2010-01-26 | 30.467 | 38,841 | -1,355 | 0.00% | 1,183,360 |
| 2010-01-27 | 2010-01-25 | 31.840 | 40,196 | +1,355 | 0.00% | 1,279,822 |
| 2010-01-26 | 2010-01-22 | 31.751 | 38,841 | +10,388 | 0.00% | 1,233,240 |
| 2010-01-22 | 2010-01-20 | 34.762 | 28,453 | -6,775 | 0.00% | 989,090 |
| 2010-01-15 | 2010-01-13 | 34.319 | 35,228 | -2,258 | 0.00% | 1,209,004 |
| 2010-01-12 | 2010-01-08 | 36.224 | 37,486 | +2,258 | 0.00% | 1,357,877 |
| 2010-01-11 | 2010-01-07 | 37.641 | 35,228 | -5,420 | 0.00% | 1,326,004 |
| 2010-01-08 | 2010-01-06 | 37.331 | 40,648 | -3,161 | 0.00% | 1,517,416 |
| 2010-01-07 | 2010-01-05 | 36.799 | 43,809 | -4,516 | 0.00% | 1,612,138 |
| 2010-01-06 | 2010-01-04 | 35.426 | 48,325 | -8,130 | 0.00% | 1,711,984 |
| 2009-12-28 | 2009-12-22 | 32.327 | 56,455 | -2,258 | 0.00% | 1,825,001 |
| 2009-12-23 | 2009-12-21 | 32.061 | 58,713 | +2,258 | 0.00% | 1,882,395 |
| 2009-12-21 | 2009-12-17 | 32.592 | 56,455 | -2,258 | 0.00% | 1,840,001 |
| 2009-12-18 | 2009-12-16 | 33.124 | 58,713 | -6,775 | 0.00% | 1,944,795 |
| 2009-12-17 | 2009-12-15 | 33.212 | 65,488 | -2,258 | 0.01% | 2,175,008 |
| 2009-12-16 | 2009-12-14 | 34.142 | 67,746 | -2,258 | 0.01% | 2,313,002 |
| 2009-12-15 | 2009-12-11 | 35.426 | 70,004 | -20,324 | 0.01% | 2,479,995 |
| 2009-12-14 | 2009-12-10 | 34.939 | 90,328 | -81,747 | 0.01% | 3,156,002 |
| 2009-12-10 | 2009-12-08 | 34.541 | 172,075 | -451 | 0.01% | 5,943,610 |
| 2009-12-09 | 2009-12-07 | 33.567 | 172,526 | +4,516 | 0.01% | 5,791,108 |
| 2009-12-08 | 2009-12-04 | 34.939 | 168,010 | -4,516 | 0.01% | 5,870,161 |
| 2009-12-07 | 2009-12-03 | 35.161 | 172,526 | +4,516 | 0.01% | 6,066,147 |
| 2009-12-04 | 2009-12-02 | 33.655 | 168,010 | -6,775 | 0.01% | 5,654,401 |
| 2009-12-02 | 2009-11-30 | 31.840 | 174,785 | +6,775 | 0.01% | 5,565,074 |
| 2009-11-30 | 2009-11-26 | 31.618 | 168,010 | -1,355 | 0.01% | 5,312,161 |
| 2009-11-26 | 2009-11-24 | 31.662 | 169,365 | -903 | 0.01% | 5,362,504 |
| 2009-11-20 | 2009-11-18 | 30.865 | 170,268 | +451 | 0.02% | 5,255,375 |
| 2009-11-18 | 2009-11-16 | 31.441 | 169,817 | +3,162 | 0.02% | 5,339,215 |
| 2009-11-17 | 2009-11-13 | 30.600 | 166,655 | -3,162 | 0.01% | 5,099,579 |
| 2009-11-12 | 2009-11-10 | 30.644 | 169,817 | +2,259 | 0.02% | 5,203,855 |
| 2009-11-09 | 2009-11-05 | 29.050 | 167,558 | -5,872 | 0.01% | 4,867,511 |
| 2009-11-06 | 2009-11-04 | 28.917 | 173,430 | -33,873 | 0.02% | 5,015,050 |
| 2009-11-05 | 2009-11-03 | 28.474 | 207,303 | -1,355 | 0.02% | 5,902,751 |
| 2009-10-30 | 2009-10-28 | 27.500 | 208,658 | +2,259 | 0.02% | 5,738,053 |
| 2009-10-29 | 2009-10-27 | 27.456 | 206,399 | -904 | 0.02% | 5,666,791 |
| 2009-10-27 | 2009-10-22 | 26.526 | 207,303 | -2,258 | 0.02% | 5,498,830 |
| 2009-10-23 | 2009-10-21 | 25.153 | 209,561 | +2,258 | 0.02% | 5,271,045 |
| 2009-10-22 | 2009-10-20 | 23.824 | 207,303 | +2,259 | 0.02% | 4,938,849 |
| 2009-10-21 | 2009-10-19 | 23.824 | 205,044 | -2,259 | 0.02% | 4,885,030 |
| 2009-10-15 | 2009-10-13 | 23.691 | 207,303 | +2,259 | 0.02% | 4,911,309 |
| 2009-10-13 | 2009-10-09 | 23.913 | 205,044 | -2,259 | 0.02% | 4,903,190 |
| 2009-10-12 | 2009-10-08 | 23.736 | 207,303 | -4,516 | 0.02% | 4,920,489 |
| 2009-10-09 | 2009-10-07 | 23.957 | 211,819 | -2,258 | 0.02% | 5,074,580 |
| 2009-10-06 | 2009-10-02 | 23.255 | 214,077 | -297 | 0.02% | 4,978,301 |
| 2009-10-05 | 2009-09-30 | 23.480 | 214,374 | -2,214 | 0.02% | 5,033,608 |
| 2009-09-30 | 2009-09-28 | 23.661 | 216,588 | +5,315 | 0.02% | 5,124,714 |
| 2009-09-29 | 2009-09-25 | 23.435 | 211,273 | +1,771 | 0.02% | 4,951,255 |
| 2009-09-28 | 2009-09-24 | 23.435 | 209,502 | -2,214 | 0.02% | 4,909,751 |
| 2009-09-25 | 2009-09-23 | 24.655 | 211,716 | +2,214 | 0.02% | 5,219,757 |
| 2009-09-23 | 2009-09-21 | 25.287 | 209,502 | +33,220 | 0.02% | 5,297,612 |
| 2009-09-18 | 2009-09-16 | 25.106 | 176,282 | -2,215 | 0.02% | 4,425,748 |
| 2009-09-17 | 2009-09-15 | 24.248 | 178,497 | -2,215 | 0.02% | 4,328,218 |
| 2009-09-16 | 2009-09-14 | 24.068 | 180,712 | +2,215 | 0.02% | 4,349,288 |
| 2009-09-10 | 2009-09-08 | 24.158 | 178,497 | -3,986 | 0.02% | 4,312,098 |
| 2009-09-09 | 2009-09-07 | 24.655 | 182,483 | +443 | 0.02% | 4,499,031 |
| 2009-09-07 | 2009-09-03 | 22.984 | 182,040 | +2,214 | 0.02% | 4,183,970 |
| 2009-09-04 | 2009-09-02 | 20.816 | 179,826 | +2,215 | 0.02% | 3,743,323 |
| 2009-09-03 | 2009-09-01 | 22.442 | 177,611 | +6,644 | 0.02% | 3,985,935 |
| 2009-09-01 | 2009-08-28 | 23.977 | 170,967 | +1,328 | 0.02% | 4,099,310 |
| 2009-08-28 | 2009-08-26 | 25.693 | 169,639 | -3,100 | 0.02% | 4,358,549 |
| 2009-08-27 | 2009-08-25 | 24.293 | 172,739 | +10,630 | 0.02% | 4,196,397 |
| 2009-08-25 | 2009-08-21 | 23.480 | 162,109 | -2,215 | 0.01% | 3,806,400 |
| 2009-08-21 | 2009-08-19 | 23.571 | 164,324 | +2,215 | 0.01% | 3,873,249 |
| 2009-08-20 | 2009-08-18 | 23.887 | 162,109 | -2,215 | 0.01% | 3,872,280 |
| 2009-08-19 | 2009-08-17 | 24.338 | 164,324 | +2,215 | 0.01% | 3,999,389 |
| 2009-08-14 | 2009-08-12 | 24.474 | 162,109 | +1,772 | 0.01% | 3,967,440 |
| 2009-08-12 | 2009-08-10 | 25.287 | 160,337 | -8,416 | 0.01% | 4,054,392 |
| 2009-08-11 | 2009-08-07 | 24.158 | 168,753 | -7,087 | 0.02% | 4,076,704 |
| 2009-08-06 | 2009-08-04 | 23.480 | 175,840 | +2,215 | 0.02% | 4,128,811 |
| 2009-08-04 | 2009-07-31 | 23.164 | 173,625 | +2,215 | 0.02% | 4,021,921 |
| 2009-08-03 | 2009-07-30 | 23.119 | 171,410 | +2,214 | 0.02% | 3,962,872 |
| 2009-07-31 | 2009-07-29 | 23.435 | 169,196 | +6,644 | 0.02% | 3,965,166 |
| 2009-07-30 | 2009-07-28 | 24.790 | 162,552 | -2,215 | 0.01% | 4,029,662 |
| 2009-07-29 | 2009-07-27 | 24.835 | 164,767 | -53,150 | 0.01% | 4,092,012 |
| 2009-07-28 | 2009-07-24 | 22.713 | 217,917 | -20,817 | 0.02% | 4,949,519 |
| 2009-07-27 | 2009-07-23 | 21.178 | 238,734 | -886 | 0.02% | 5,055,814 |
| 2009-07-24 | 2009-07-22 | 21.087 | 239,620 | +14,616 | 0.02% | 5,052,937 |
| 2009-07-23 | 2009-07-21 | 20.320 | 225,004 | +11,516 | 0.02% | 4,572,005 |
| 2009-07-22 | 2009-07-20 | 21.042 | 213,488 | -26,575 | 0.02% | 4,492,244 |
| 2009-07-20 | 2009-07-16 | 20.229 | 240,063 | +11,073 | 0.02% | 4,856,319 |
| 2009-07-17 | 2009-07-15 | 20.952 | 228,990 | +11,073 | 0.02% | 4,797,759 |
| 2009-07-15 | 2009-07-13 | 19.417 | 217,917 | -2,215 | 0.02% | 4,231,200 |
| 2009-07-14 | 2009-07-10 | 20.275 | 220,132 | +443 | 0.02% | 4,463,068 |
| 2009-07-13 | 2009-07-09 | 19.552 | 219,689 | -443 | 0.02% | 4,295,366 |
| 2009-07-10 | 2009-07-08 | 19.146 | 220,132 | +2,215 | 0.02% | 4,214,567 |
| 2009-07-09 | 2009-07-07 | 19.687 | 217,917 | -1,772 | 0.02% | 4,290,240 |
| 2009-07-08 | 2009-07-06 | 19.733 | 219,689 | -443 | 0.02% | 4,335,046 |
| 2009-07-07 | 2009-07-03 | 19.958 | 220,132 | -28,789 | 0.02% | 4,393,487 |
| 2009-07-06 | 2009-07-02 | 19.462 | 248,921 | -33,220 | 0.02% | 4,844,431 |
| 2009-07-03 | 2009-06-30 | 19.326 | 282,141 | -2,214 | 0.03% | 5,452,729 |
| 2009-06-30 | 2009-06-26 | 19.823 | 284,355 | +2,214 | 0.03% | 5,636,757 |
| 2009-06-19 | 2009-06-17 | 17.204 | 282,141 | +2,215 | 0.03% | 4,853,948 |
| 2009-06-18 | 2009-06-16 | 16.527 | 279,926 | -2,215 | 0.03% | 4,626,241 |
| 2009-06-16 | 2009-06-12 | 17.972 | 282,141 | +4,430 | 0.03% | 5,070,528 |
| 2009-06-12 | 2009-06-10 | 18.107 | 277,711 | -4,430 | 0.03% | 5,028,534 |
| 2009-06-11 | 2009-06-09 | 17.249 | 282,141 | -2,214 | 0.03% | 4,866,688 |
| 2009-06-10 | 2009-06-08 | 17.159 | 284,355 | -4,429 | 0.03% | 4,879,198 |
| 2009-06-09 | 2009-06-05 | 18.649 | 288,784 | +8,858 | 0.03% | 5,385,513 |
| 2009-06-08 | 2009-06-04 | 18.423 | 279,926 | +6,644 | 0.03% | 5,157,121 |
| 2009-06-05 | 2009-06-03 | 17.881 | 273,282 | -11,073 | 0.03% | 4,886,638 |
| 2009-06-04 | 2009-06-02 | 16.211 | 284,355 | -4,429 | 0.03% | 4,609,558 |
| 2009-06-03 | 2009-06-01 | 15.443 | 288,784 | -7,973 | 0.03% | 4,459,675 |
| 2009-06-02 | 2009-05-29 | 13.998 | 296,757 | -886 | 0.03% | 4,154,001 |
| 2009-06-01 | 2009-05-27 | 13.908 | 297,643 | -9,301 | 0.03% | 4,139,523 |
| 2009-05-29 | 2009-05-26 | 12.914 | 306,944 | -4,429 | 0.03% | 3,963,959 |
| 2009-05-27 | 2009-05-25 | 13.456 | 311,373 | +7,972 | 0.03% | 4,189,876 |
| 2009-05-26 | 2009-05-22 | 13.863 | 303,401 | +4,429 | 0.03% | 4,205,904 |
| 2009-05-25 | 2009-05-21 | 14.043 | 298,972 | +8,859 | 0.03% | 4,198,507 |
| 2009-05-22 | 2009-05-20 | 14.269 | 290,113 | +11,073 | 0.03% | 4,139,598 |
| 2009-05-21 | 2009-05-19 | 14.224 | 279,040 | +24,361 | 0.03% | 3,968,999 |
| 2009-05-20 | 2009-05-18 | 14.224 | 254,679 | +2,214 | 0.03% | 3,622,494 |
| 2009-05-19 | 2009-05-15 | 14.359 | 252,465 | +2,215 | 0.02% | 3,625,202 |
| 2009-05-18 | 2009-05-14 | 14.404 | 250,250 | +1,329 | 0.02% | 3,604,697 |
| 2009-05-15 | 2009-05-13 | 14.224 | 248,921 | -2,215 | 0.02% | 3,540,593 |
| 2009-05-14 | 2009-05-12 | 13.682 | 251,136 | +2,215 | 0.02% | 3,436,019 |
| 2009-05-13 | 2009-05-11 | 13.863 | 248,921 | -11,073 | 0.02% | 3,450,673 |
| 2009-05-12 | 2009-05-08 | 15.037 | 259,994 | +4,429 | 0.03% | 3,909,413 |
| 2009-05-06 | 2009-05-04 | 11.198 | 255,565 | -6,201 | 0.03% | 2,861,917 |
| 2009-05-05 | 2009-04-30 | 9.753 | 261,766 | +10,630 | 0.03% | 2,553,118 |
| 2009-05-04 | 2009-04-29 | 9.392 | 251,136 | -4,429 | 0.02% | 2,358,719 |
| 2009-04-30 | 2009-04-28 | 9.031 | 255,565 | +4,429 | 0.03% | 2,307,997 |
| 2009-04-29 | 2009-04-27 | 9.528 | 251,136 | -11,073 | 0.02% | 2,392,739 |
| 2009-04-27 | 2009-04-23 | 10.476 | 262,209 | -2,215 | 0.03% | 2,746,879 |
| 2009-04-24 | 2009-04-22 | 9.708 | 264,424 | -886 | 0.03% | 2,567,103 |
| 2009-04-23 | 2009-04-21 | 10.747 | 265,310 | -7,972 | 0.03% | 2,851,245 |
| 2009-04-22 | 2009-04-20 | 10.611 | 273,282 | +886 | 0.03% | 2,899,899 |
| 2009-04-21 | 2009-04-17 | 9.212 | 272,396 | +2,214 | 0.03% | 2,509,197 |
| 2009-04-20 | 2009-04-16 | 9.528 | 270,182 | +1,772 | 0.03% | 2,574,203 |
| 2009-04-17 | 2009-04-15 | 9.979 | 268,410 | -4,429 | 0.03% | 2,678,520 |
| 2009-04-16 | 2009-04-14 | 8.625 | 272,839 | +1,329 | 0.03% | 2,353,118 |
| 2009-04-07 | 2009-04-03 | 8.354 | 271,510 | -10,631 | 0.03% | 2,268,096 |
| 2009-03-27 | 2009-03-25 | 7.767 | 282,141 | -6,643 | 0.03% | 2,191,284 |
| 2009-03-26 | 2009-03-24 | 8.038 | 288,784 | +6,643 | 0.03% | 2,321,117 |
| 2009-03-25 | 2009-03-23 | 8.038 | 282,141 | +11,073 | 0.03% | 2,267,724 |
| 2009-03-23 | 2009-03-19 | 7.360 | 271,068 | -11,073 | 0.03% | 1,995,124 |
| 2009-03-19 | 2009-03-17 | 7.089 | 282,141 | +11,073 | 0.03% | 2,000,183 |
| 2009-03-11 | 2009-03-09 | 6.909 | 271,068 | +6,644 | 0.03% | 1,872,723 |
| 2009-03-10 | 2009-03-06 | 7.315 | 264,424 | +6,644 | 0.03% | 1,934,282 |
| 2009-03-05 | 2009-03-03 | 7.676 | 257,780 | +6,644 | 0.03% | 1,978,801 |
| 2009-02-09 | 2009-02-05 | 8.986 | 251,136 | -6,644 | 0.02% | 2,256,659 |
| 2009-01-23 | 2009-01-21 | 7.947 | 257,780 | +6,644 | 0.03% | 2,048,641 |
| 2009-01-16 | 2009-01-14 | 8.534 | 251,136 | -20,374 | 0.02% | 2,143,259 |
| 2009-01-12 | 2009-01-08 | 8.534 | 271,510 | +271,510 | 0.03% | 2,317,136 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -271,510 | ||
| 2008-12-30 | 2008-12-24 | 8.670 | 271,510 | +6,643 | 0.03% | 2,353,916 |
| 2008-12-12 | 2008-12-10 | 8.128 | 264,867 | -2,214 | 0.03% | 2,152,803 |
| 2008-12-10 | 2008-12-08 | 7.270 | 267,081 | +2,214 | 0.03% | 1,941,658 |
| 2008-12-01 | 2008-11-27 | 6.773 | 264,867 | -13,287 | 0.03% | 1,794,003 |
| 2008-11-27 | 2008-11-25 | 6.773 | 278,154 | +2,214 | 0.03% | 1,883,998 |
| 2008-11-26 | 2008-11-24 | 6.818 | 275,940 | +11,073 | 0.03% | 1,881,462 |
| 2008-11-19 | 2008-11-17 | 7.631 | 264,867 | -2,214 | 0.03% | 2,021,243 |
| 2008-11-13 | 2008-11-11 | 7.496 | 267,081 | +2,214 | 0.03% | 2,001,958 |
| 2008-11-07 | 2008-11-05 | 6.909 | 264,867 | -4,429 | 0.03% | 1,829,883 |
| 2008-11-03 | 2008-10-30 | 6.547 | 269,296 | -6,644 | 0.03% | 1,763,201 |
| 2008-10-27 | 2008-10-23 | 5.328 | 275,940 | +11,073 | 0.03% | 1,470,282 |
| 2008-10-13 | 2008-10-09 | 10.521 | 264,867 | +11,073 | 0.03% | 2,786,684 |
| 2008-09-26 | 2008-09-24 | 12.011 | 253,794 | +6,644 | 0.03% | 3,048,365 |
| 2008-09-18 | 2008-09-16 | 13.095 | 247,150 | +1,329 | 0.02% | 3,236,403 |
| 2008-09-09 | 2008-09-05 | 15.669 | 245,821 | +8,858 | 0.02% | 3,851,699 |
| 2008-09-05 | 2008-09-03 | 18.197 | 236,963 | -2,214 | 0.02% | 4,312,107 |
| 2008-09-04 | 2008-09-02 | 18.513 | 239,177 | -4,429 | 0.02% | 4,427,996 |
| 2008-08-27 | 2008-08-25 | 20.049 | 243,606 | -19,932 | 0.02% | 4,883,991 |
| 2008-08-26 | 2008-08-21 | 18.559 | 263,538 | +2,215 | 0.03% | 4,890,903 |
| 2008-08-21 | 2008-08-19 | 16.978 | 261,323 | +22,146 | 0.03% | 4,436,796 |
| 2008-08-20 | 2008-08-18 | 19.823 | 239,177 | +17,717 | 0.02% | 4,741,196 |
| 2008-08-14 | 2008-08-12 | 22.713 | 221,460 | -33,219 | 0.02% | 5,029,991 |
| 2008-08-13 | 2008-08-11 | 22.261 | 254,679 | -11,073 | 0.03% | 5,669,490 |
| 2008-08-11 | 2008-08-07 | 23.300 | 265,752 | -31,005 | 0.03% | 6,191,989 |
| 2008-08-08 | 2008-08-05 | 22.939 | 296,757 | +17,717 | 0.03% | 6,807,202 |
| 2008-08-07 | 2008-08-04 | 25.648 | 279,040 | -6,644 | 0.03% | 7,156,798 |
| 2008-08-05 | 2008-08-01 | 25.512 | 285,684 | -11,073 | 0.03% | 7,288,502 |
| 2008-08-04 | 2008-07-31 | 24.835 | 296,757 | -11,073 | 0.03% | 7,370,002 |
| 2008-08-01 | 2008-07-30 | 24.474 | 307,830 | -11,073 | 0.03% | 7,533,801 |
| 2008-07-30 | 2008-07-28 | 23.706 | 318,903 | +19,931 | 0.03% | 7,560,001 |
| 2008-07-28 | 2008-07-24 | 26.732 | 298,972 | -55,808 | 0.03% | 7,992,013 |
| 2008-07-25 | 2008-07-23 | 26.641 | 354,780 | -11,073 | 0.04% | 9,451,812 |
| 2008-07-23 | 2008-07-21 | 27.499 | 365,853 | -885 | 0.07% | 10,060,692 |
| 2008-07-22 | 2008-07-18 | 27.048 | 366,738 | +2,214 | 0.07% | 9,919,429 |
| 2008-07-16 | 2008-07-14 | 27.228 | 364,524 | +2,215 | 0.07% | 9,925,385 |
| 2008-07-15 | 2008-07-11 | 26.867 | 362,309 | -3,986 | 0.07% | 9,734,195 |
| 2008-07-14 | 2008-07-10 | 27.048 | 366,295 | -1,329 | 0.07% | 9,907,447 |
| 2008-07-11 | 2008-07-09 | 27.228 | 367,624 | +5,315 | 0.07% | 10,009,793 |
| 2008-07-08 | 2008-07-04 | 25.512 | 362,309 | -443 | 0.07% | 9,243,395 |
| 2008-07-03 | 2008-06-30 | 27.093 | 362,752 | -4,429 | 0.07% | 9,827,997 |
| 2008-07-02 | 2008-06-27 | 27.680 | 367,181 | -7,530 | 0.07% | 10,163,531 |
| 2008-06-30 | 2008-06-26 | 27.409 | 374,711 | +2,658 | 0.07% | 10,270,441 |
| 2008-06-23 | 2008-06-19 | 23.074 | 372,053 | -2,215 | 0.07% | 8,584,789 |
| 2008-06-05 | 2008-06-03 | 21.539 | 374,268 | +2,215 | 0.07% | 8,061,299 |
| 2008-05-27 | 2008-05-23 | 22.803 | 372,053 | -1,329 | 0.07% | 8,483,990 |
| 2008-05-26 | 2008-05-22 | 22.758 | 373,382 | +1,329 | 0.07% | 8,497,435 |
| 2008-04-18 | 2008-04-16 | 20.455 | 372,053 | -18,603 | 0.07% | 7,610,391 |
| 2008-04-17 | 2008-04-15 | 20.229 | 390,656 | -3,543 | 0.07% | 7,902,717 |
| 2008-04-11 | 2008-04-09 | 20.997 | 394,199 | -24,361 | 0.07% | 8,276,990 |
| 2008-03-27 | 2008-03-25 | 17.610 | 418,560 | -886 | 0.08% | 7,370,998 |
| 2008-03-26 | 2008-03-20 | 13.772 | 419,446 | +11,959 | 0.08% | 5,776,700 |
| 2008-03-13 | 2008-03-11 | 19.552 | 407,487 | -886 | 0.08% | 7,967,198 |
| 2008-03-11 | 2008-03-07 | 17.565 | 408,373 | +886 | 0.08% | 7,173,161 |
| 2008-03-03 | 2008-02-28 | 18.784 | 407,487 | +1,772 | 0.08% | 7,654,398 |
| 2008-02-27 | 2008-02-25 | 20.320 | 405,715 | +2,214 | 0.08% | 8,243,991 |
| 2008-02-22 | 2008-02-20 | 20.455 | 403,501 | +2,215 | 0.07% | 8,253,663 |
| 2008-02-18 | 2008-02-14 | 22.442 | 401,286 | +22,146 | 0.07% | 9,005,635 |
| 2008-02-15 | 2008-02-13 | 22.397 | 379,140 | +11,073 | 0.07% | 8,491,516 |
| 2008-02-04 | 2008-01-31 | 23.029 | 368,067 | -8,859 | 0.07% | 8,476,196 |
| 2008-01-25 | 2008-01-23 | 22.216 | 376,926 | -11,073 | 0.07% | 8,373,849 |
| 2008-01-21 | 2008-01-17 | 24.655 | 387,999 | -2,214 | 0.07% | 9,565,930 |
| 2008-01-17 | 2008-01-15 | 25.512 | 390,213 | +443 | 0.07% | 9,955,295 |
| 2008-01-16 | 2008-01-14 | 25.332 | 389,770 | +28,790 | 0.07% | 9,873,593 |
| 2008-01-15 | 2008-01-11 | 25.874 | 360,980 | +12,401 | 0.07% | 9,339,889 |
| 2008-01-14 | 2008-01-10 | 23.887 | 348,579 | +24,361 | 0.06% | 8,326,468 |
| 2008-01-11 | 2008-01-09 | 23.571 | 324,218 | +12,845 | 0.06% | 7,642,080 |
| 2008-01-10 | 2008-01-08 | 23.074 | 311,373 | +11,073 | 0.06% | 7,184,653 |
| 2008-01-04 | 2008-01-02 | 23.797 | 300,300 | +4,429 | 0.06% | 7,146,113 |
| 2008-01-02 | 2007-12-27 | 21.042 | 295,871 | -1,329 | 0.06% | 6,225,758 |
| 2007-12-28 | 2007-12-24 | 20.455 | 297,200 | +4,429 | 0.06% | 6,079,263 |
| 2007-12-27 | 2007-12-20 | 20.320 | 292,771 | +6,644 | 0.05% | 5,949,007 |
| 2007-11-30 | 2007-11-28 | 20.320 | 286,127 | +59,794 | 0.05% | 5,814,004 |
| 2007-11-29 | 2007-11-27 | 21.223 | 226,333 | +4,430 | 0.04% | 4,803,410 |
| 2007-11-15 | 2007-11-13 | 22.532 | 221,903 | +8,858 | 0.04% | 4,999,973 |
| 2007-11-14 | 2007-11-12 | 21.719 | 213,045 | +2,215 | 0.04% | 4,627,222 |
| 2007-11-12 | 2007-11-08 | 22.036 | 210,830 | +1,328 | 0.04% | 4,645,754 |
| 2007-11-07 | 2007-11-05 | 22.261 | 209,502 | +35,434 | 0.04% | 4,663,790 |
| 2007-11-06 | 2007-11-02 | 23.571 | 174,068 | +26,575 | 0.03% | 4,102,923 |
| 2007-11-05 | 2007-11-01 | 23.029 | 147,493 | +54,480 | 0.03% | 3,396,609 |
| 2007-11-02 | 2007-10-31 | 23.210 | 93,013 | +50,050 | 0.02% | 2,158,792 |
| 2007-11-01 | 2007-10-30 | 22.352 | 42,963 | +15,059 | 0.01% | 960,293 |
| 2007-10-31 | 2007-10-29 | 22.126 | 27,904 | +2,215 | 0.01% | 617,400 |
| 2007-10-25 | 2007-10-23 | 24.835 | 25,689 | +4,872 | 0.00% | 637,990 |
| 2007-10-24 | 2007-10-22 | 22.397 | 20,817 | +5,315 | 0.00% | 466,234 |
| 2007-10-23 | 2007-10-18 | 22.532 | 15,502 | -22,146 | 0.00% | 349,295 |
| 2007-10-22 | 2007-10-17 | 21.223 | 37,648 | -1,329 | 0.01% | 798,994 |
| 2007-10-17 | 2007-10-15 | 20.320 | 38,977 | -122,689 | 0.01% | 791,999 |
| 2007-10-15 | 2007-10-11 | 20.049 | 161,666 | +4,429 | 0.03% | 3,241,198 |
| 2007-10-12 | 2007-10-10 | 20.862 | 157,237 | +17,717 | 0.03% | 3,280,203 |
| 2007-10-10 | 2007-10-08 | 18.604 | 139,520 | -2,215 | 0.03% | 2,595,599 |
| 2007-10-09 | 2007-10-05 | 19.507 | 141,735 | -19,931 | 0.03% | 2,764,807 |
| 2007-10-05 | 2007-10-03 | 15.443 | 161,666 | -11,073 | 0.03% | 2,496,599 |
| 2007-10-03 | 2007-09-28 | 15.217 | 172,739 | -12,402 | 0.03% | 2,628,598 |
| 2007-09-24 | 2007-09-20 | 15.082 | 185,141 | -2,657 | 0.04% | 2,792,242 |
| 2007-09-14 | 2007-09-12 | 16.798 | 187,798 | +2,214 | 0.04% | 3,154,553 |
| 2007-09-13 | 2007-09-11 | 16.978 | 185,584 | -5,315 | 0.04% | 3,150,883 |
| 2007-09-12 | 2007-09-10 | 17.339 | 190,899 | -1,329 | 0.04% | 3,310,082 |
| 2007-09-11 | 2007-09-07 | 16.662 | 192,228 | -8,858 | 0.04% | 3,202,926 |
| 2007-09-03 | 2007-08-30 | 14.314 | 201,086 | -2,215 | 0.04% | 2,878,360 |
| 2007-08-31 | 2007-08-29 | 14.811 | 203,301 | +2,215 | 0.04% | 3,011,045 |
| 2007-08-29 | 2007-08-27 | 15.172 | 201,086 | -4,429 | 0.04% | 3,050,879 |
| 2007-08-28 | 2007-08-24 | 13.772 | 205,515 | -4,429 | 0.04% | 2,830,397 |
| 2007-08-27 | 2007-08-23 | 13.772 | 209,944 | -8,859 | 0.04% | 2,891,394 |
| 2007-08-22 | 2007-08-20 | 12.959 | 218,803 | +2,658 | 0.04% | 2,835,562 |
| 2007-08-21 | 2007-08-17 | 12.643 | 216,145 | +4,429 | 0.04% | 2,732,796 |
| 2007-08-13 | 2007-08-09 | 14.404 | 211,716 | -11,073 | 0.04% | 3,049,638 |
| 2007-08-10 | 2007-08-08 | 14.450 | 222,789 | -4,429 | 0.04% | 3,219,198 |
| 2007-08-09 | 2007-08-07 | 11.695 | 227,218 | +4,429 | 0.04% | 2,657,336 |
| 2007-08-06 | 2007-08-02 | 15.217 | 222,789 | -8,859 | 0.04% | 3,390,218 |
| 2007-08-01 | 2007-07-30 | 16.256 | 231,648 | -4,429 | 0.05% | 3,765,607 |
| 2007-07-31 | 2007-07-27 | 16.346 | 236,077 | -2,214 | 0.05% | 3,858,924 |
| 2007-07-27 | 2007-07-25 | 16.707 | 238,291 | -6,201 | 0.05% | 3,981,194 |
| 2007-07-26 | 2007-07-24 | 16.120 | 244,492 | +4,429 | 0.05% | 3,941,276 |
| 2007-07-25 | 2007-07-23 | 16.662 | 240,063 | +2,215 | 0.05% | 3,999,959 |
| 2007-07-24 | 2007-07-20 | 16.752 | 237,848 | +5,758 | 0.05% | 3,984,532 |
| 2007-07-23 | 2007-07-19 | 17.204 | 232,090 | -1,329 | 0.05% | 3,992,872 |
| 2007-07-20 | 2007-07-18 | 17.610 | 233,419 | +2,657 | 0.05% | 4,110,596 |
| 2007-07-19 | 2007-07-17 | 17.520 | 230,762 | +1,329 | 0.05% | 4,042,965 |
| 2007-07-18 | 2007-07-16 | 17.656 | 229,433 | +4,429 | 0.04% | 4,050,761 |
| 2007-07-17 | 2007-07-13 | 17.656 | 225,004 | +886 | 0.04% | 3,972,564 |
| 2007-07-16 | 2007-07-12 | 18.423 | 224,118 | +5,315 | 0.04% | 4,128,962 |
| 2007-07-13 | 2007-07-11 | 17.926 | 218,803 | +6,644 | 0.04% | 3,922,362 |
| 2007-07-12 | 2007-07-10 | 16.572 | 212,159 | -1,329 | 0.04% | 3,515,859 |
| 2007-07-11 | 2007-07-09 | 15.759 | 213,488 | +4,429 | 0.04% | 3,364,363 |
| 2007-07-10 | 2007-07-06 | 14.450 | 209,059 | +19,932 | 0.04% | 3,020,806 |
| 2007-07-09 | 2007-07-05 | 14.766 | 189,127 | -8,859 | 0.04% | 2,792,577 |
| 2007-07-06 | 2007-07-04 | 14.224 | 197,986 | +11,073 | 0.04% | 2,816,106 |
| 2007-07-05 | 2007-07-03 | 14.630 | 186,913 | +11,073 | 0.04% | 2,734,566 |
| 2007-06-26 | 2007-06-22 | 15.262 | 175,840 | 0.03% | 2,683,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy