History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 -18,155
2024-11-25 2024-11-21 2.985 18,155 -45,387 0.00% 54,200
2024-11-19 2024-11-15 2.919 63,542 +18,155 0.00% 185,500
2024-11-11 2024-11-07 3.217 45,387 -45,387 0.00% 145,999
2024-10-10 2024-10-08 3.114 90,774 +209 0.00% 282,650
2024-10-03 2024-09-30 3.357 90,565 +2,690 0.00% 304,030
2024-09-13 2024-09-11 2.845 87,875 -8,788 0.00% 249,999
2024-06-07 2024-06-05 3.983 96,663 +5,241 0.00% 384,973
2024-04-18 2024-04-16 3.586 91,422 -16,622 0.00% 327,800
2024-04-17 2024-04-15 3.646 108,044 -8,311 0.00% 393,900
2024-04-11 2024-04-09 3.598 116,355 -16,622 0.00% 418,599
2024-03-20 2024-03-18 3.513 132,977 +16,622 0.00% 467,199
2024-03-19 2024-03-15 3.598 116,355 +24,933 0.00% 418,599
2024-03-06 2024-03-04 4.043 91,422 -16,622 0.00% 369,600
2024-02-26 2024-02-22 4.055 108,044 -41,556 0.00% 438,099
2024-02-20 2024-02-16 3.634 149,600 +41,556 0.00% 543,602
2023-12-28 2023-12-22 3.369 108,044 -28,258 0.00% 364,000
2023-12-22 2023-12-20 3.309 136,302 -4,986 0.00% 451,001
2023-09-29 2023-09-27 3.362 141,288 -4,987 0.00% 474,955
2023-09-28 2023-09-26 3.337 146,275 +5,438 0.00% 488,063
2023-09-25 2023-09-21 3.374 140,837 -40,011 0.00% 475,199
2023-09-21 2023-09-19 3.312 180,848 -40,011 0.00% 598,900
2023-09-20 2023-09-18 3.199 220,859 -40,010 0.01% 706,561
2023-09-13 2023-09-11 3.137 260,869 -40,011 0.01% 818,259
2023-09-12 2023-09-07 3.062 300,880 +40,011 0.01% 921,200
2023-09-11 2023-09-06 3.112 260,869 -40,011 0.01% 811,739
2023-09-07 2023-09-05 3.124 300,880 -80,021 0.01% 940,000
2023-08-21 2023-08-17 2.774 380,901 -56,015 0.01% 1,056,720
2023-08-15 2023-08-11 2.712 436,916 +16,004 0.01% 1,184,820
2023-07-24 2023-07-20 2.799 420,912 -16,004 0.01% 1,178,241
2023-07-21 2023-07-19 2.799 436,916 -8,002 0.01% 1,223,040
2023-07-19 2023-07-14 2.824 444,918 -8,002 0.01% 1,256,560
2023-07-05 2023-07-03 2.562 452,920 -16,005 0.01% 1,160,299
2023-07-03 2023-06-29 2.449 468,925 -16,004 0.01% 1,148,561
2023-06-30 2023-06-28 2.449 484,929 -24,006 0.01% 1,187,761
2023-06-28 2023-06-26 2.437 508,935 -16,004 0.01% 1,240,200
2023-06-27 2023-06-23 2.299 524,939 +16,004 0.01% 1,207,039
2023-06-23 2023-06-20 2.374 508,935 +32,008 0.01% 1,208,400
2023-06-19 2023-06-15 2.587 476,927 +32,009 0.01% 1,233,721
2023-06-15 2023-06-13 2.687 444,918 +16,004 0.01% 1,195,400
2023-06-09 2023-06-07 3.416 428,914 +47,657 0.01% 1,465,290
2023-06-07 2023-06-05 3.346 381,257 +35,565 0.01% 1,275,681
2023-05-31 2023-05-29 3.543 345,692 +14,226 0.01% 1,224,721
2023-05-30 2023-05-25 3.810 331,466 +14,226 0.01% 1,262,861
2023-05-29 2023-05-24 3.796 317,240 +14,226 0.01% 1,204,201
2023-05-24 2023-05-22 3.852 303,014 -14,226 0.01% 1,167,241
2023-05-22 2023-05-18 3.754 317,240 -14,226 0.01% 1,190,821
2023-05-16 2023-05-12 3.726 331,466 +14,226 0.01% 1,234,901
2023-05-11 2023-05-09 3.852 317,240 -14,226 0.01% 1,222,041
2023-05-10 2023-05-08 3.866 331,466 -14,226 0.01% 1,281,501
2023-05-08 2023-05-04 3.726 345,692 +14,226 0.01% 1,287,901
2023-05-05 2023-05-03 3.740 331,466 +14,226 0.01% 1,239,561
2023-04-28 2023-04-26 3.740 317,240 +14,226 0.01% 1,186,361
2023-04-25 2023-04-21 3.726 303,014 -14,226 0.01% 1,128,901
2023-04-24 2023-04-20 3.740 317,240 -14,226 0.01% 1,186,361
2023-04-19 2023-04-17 3.726 331,466 -14,226 0.01% 1,234,901
2023-04-18 2023-04-14 3.683 345,692 -28,452 0.01% 1,273,321
2023-04-11 2023-04-04 3.458 374,144 +28,452 0.01% 1,293,961
2023-04-06 2023-04-03 3.515 345,692 +31,297 0.01% 1,215,001
2023-03-31 2023-03-29 3.360 314,395 +28,452 0.01% 1,056,381
2023-03-23 2023-03-21 3.599 285,943 +14,226 0.01% 1,029,121
2023-03-21 2023-03-17 3.543 271,717 +14,226 0.01% 962,641
2023-03-20 2023-03-16 3.487 257,491 +14,226 0.01% 897,761
2023-03-08 2023-03-06 3.782 243,265 +14,226 0.01% 919,982
2023-03-03 2023-03-01 3.627 229,039 +7,113 0.01% 830,761
2023-03-02 2023-02-28 3.543 221,926 +14,226 0.01% 786,241
2023-02-02 2023-01-31 3.979 207,700 +35,565 0.01% 826,362
2023-01-30 2023-01-26 4.147 172,135 -35,565 0.00% 713,902
2023-01-27 2023-01-20 4.021 207,700 +15,649 0.01% 835,122
2023-01-19 2023-01-17 3.880 192,051 +22,762 0.01% 745,200
2023-01-18 2023-01-16 3.838 169,289 +41,255 0.00% 649,738
2022-11-08 2022-11-04 3.332 128,034 -14,226 0.00% 426,600
2022-10-20 2022-10-18 3.205 142,260 -14,226 0.00% 456,000
2022-10-13 2022-10-11 3.163 156,486 +14,226 0.00% 495,000
2022-09-29 2022-09-27 3.874 142,260 +8,536 0.00% 551,064
2022-09-19 2022-09-15 3.993 133,724 -20,059 0.00% 533,998
2022-09-08 2022-09-06 3.844 153,783 +21,396 0.00% 591,100
2022-09-02 2022-08-31 3.739 132,387 +6,686 0.00% 494,999
2022-08-30 2022-08-26 4.262 125,701 -21,396 0.00% 535,800
2022-08-03 2022-08-01 4.203 147,097 +13,373 0.00% 618,201
2022-07-26 2022-07-22 4.143 133,724 +26,744 0.00% 553,998
2022-07-08 2022-07-06 5.148 106,980 +10,938 0.00% 550,704
2022-07-05 2022-06-30 5.431 96,042 -6,003 0.00% 521,598
2022-06-30 2022-06-28 5.381 102,045 +6,003 0.00% 549,100
2022-06-17 2022-06-15 6.430 96,042 -12,006 0.00% 617,598
2022-06-07 2022-06-02 6.081 108,048 -12,005 0.00% 657,002
2022-05-27 2022-05-25 5.714 120,053 -18,008 0.00% 686,001
2022-05-18 2022-05-16 5.031 138,061 -6,002 0.00% 694,601
2022-05-16 2022-05-12 4.631 144,063 +6,002 0.00% 667,198
2022-04-04 2022-03-31 5.131 138,061 -18,008 0.00% 708,401
2022-03-31 2022-03-29 4.998 156,069 -3,601 0.01% 780,001
2022-03-29 2022-03-25 4.831 159,670 +3,601 0.01% 771,398
2021-09-29 2021-09-27 4.030 156,069 +5,096 0.01% 628,938
2021-08-27 2021-08-25 4.219 150,973 -17,420 0.01% 637,002
2021-07-09 2021-07-07 3.989 168,393 +6,984 0.01% 671,658
2020-09-29 2020-09-25 3.281 161,409 +6,726 0.01% 529,567
2020-06-05 2020-06-03 3.211 154,683 +8,358 0.01% 496,636
2019-09-18 2019-09-16 3.787 146,325 +6,949 0.01% 554,114
2019-05-31 2019-05-29 3.763 139,376 +6,808 0.01% 524,418
2018-10-11 2018-10-09 3.544 132,568 -9,142 0.01% 469,802
2018-09-20 2018-09-18 3.456 141,710 -8,228 0.01% 489,800
2018-09-17 2018-09-13 3.259 149,938 +8,228 0.01% 488,718
2018-09-07 2018-09-05 3.979 141,710 +6,919 0.01% 563,828
2018-08-30 2018-08-28 4.140 134,791 +8,696 0.01% 557,999
2018-05-31 2018-05-29 5.170 126,095 +8,304 0.01% 651,931
2018-02-02 2018-01-31 4.678 117,791 -12,186 0.01% 550,999
2018-01-16 2018-01-12 4.456 129,977 +12,186 0.01% 579,202
2017-09-08 2017-09-06 4.751 117,791 +1,821 0.01% 559,653
2017-06-01 2017-05-29 3.327 115,970 +2,656 0.01% 385,837
2016-09-09 2016-09-07 4.177 113,314 +11,256 0.01% 473,318
2016-07-04 2016-06-29 4.010 102,058 +3,698 0.01% 409,229
2015-09-14 2015-09-10 3.709 98,360 +13,927 0.01% 364,862
2015-05-27 2015-05-22 6.411 84,433 +1,206 0.01% 541,334
2014-09-12 2014-09-10 6.760 83,227 +427 0.01% 562,587
2014-06-10 2014-06-06 6.900 82,800 +3,364 0.01% 571,311
2013-09-12 2013-09-10 10.210 79,436 +755 0.01% 811,009
2013-06-21 2013-06-19 10.236 78,681 +3,038 0.01% 805,397
2013-06-20 2013-06-18 10.428 75,643 +7,825 0.01% 788,800
2013-06-18 2013-06-14 10.620 67,818 +7,825 0.00% 720,201
2013-03-18 2013-03-14 13.342 59,993 -5,217 0.00% 800,403
2013-02-07 2013-02-05 12.575 65,210 -7,825 0.00% 820,006
2013-01-07 2013-01-03 11.846 73,035 +7,825 0.01% 865,204
2012-10-22 2012-10-18 9.623 65,210 -10,433 0.00% 627,505
2012-09-17 2012-09-13 7.974 75,643 -2,608 0.01% 603,200
2012-09-11 2012-09-07 8.208 78,251 +4,409 0.01% 642,289
2012-07-04 2012-06-29 7.815 73,842 +10,185 0.01% 577,100
2012-06-15 2012-06-13 9.386 63,657 +7,639 0.00% 597,501
2012-06-04 2012-05-31 10.093 56,018 -7,639 0.00% 565,399
2012-05-31 2012-05-29 10.975 63,657 +3,065 0.00% 698,639
2012-05-16 2012-05-14 10.356 60,592 +7,271 0.00% 627,501
2012-04-17 2012-04-13 10.232 53,321 -7,271 0.00% 545,601
2012-04-16 2012-04-12 10.439 60,592 +7,271 0.00% 632,501
2012-03-15 2012-03-13 12.419 53,321 -2,424 0.00% 662,201
2012-02-29 2012-02-27 13.533 55,745 +2,424 0.00% 754,406
2012-02-24 2012-02-22 13.451 53,321 +4,847 0.00% 717,201
2012-01-09 2012-01-05 11.058 48,474 -2,423 0.00% 536,005
2012-01-05 2012-01-03 11.099 50,897 +2,423 0.00% 564,897
2011-12-01 2011-11-29 12.089 48,474 +4,848 0.00% 586,005
2011-11-15 2011-11-11 12.130 43,626 +4,847 0.00% 529,198
2011-11-09 2011-11-07 13.409 38,779 -2,424 0.00% 520,002
2011-11-08 2011-11-04 14.152 41,203 +2,424 0.00% 583,107
2011-11-03 2011-11-01 13.162 38,779 -2,424 0.00% 510,402
2011-11-02 2011-10-31 13.451 41,203 +2,424 0.00% 554,206
2011-11-01 2011-10-28 14.400 38,779 -2,424 0.00% 558,402
2011-10-31 2011-10-27 14.070 41,203 +2,424 0.00% 579,707
2011-10-03 2011-09-28 11.511 38,779 -2,424 0.00% 446,402
2011-09-23 2011-09-21 12.914 41,203 +2,424 0.00% 532,106
2011-09-08 2011-09-06 15.059 38,779 +636 0.00% 583,976
2011-08-17 2011-08-15 15.143 38,143 -2,384 0.00% 577,598
2011-08-16 2011-08-12 13.885 40,527 +2,384 0.00% 562,699
2011-06-10 2011-06-08 20.135 38,143 +4,768 0.00% 767,998
2011-05-24 2011-05-20 22.568 33,375 -2,384 0.00% 753,195
2011-05-16 2011-05-12 22.995 35,759 +664 0.00% 822,280
2011-03-01 2011-02-25 24.491 35,095 -935 0.00% 859,512
2011-01-14 2011-01-12 26.115 36,030 -2,340 0.00% 940,931
2010-11-25 2010-11-23 22.012 38,370 -936 0.00% 844,600
2010-11-19 2010-11-17 21.542 39,306 +936 0.00% 846,723
2010-10-29 2010-10-27 22.739 38,370 -4,679 0.00% 872,480
2010-10-18 2010-10-14 23.764 43,049 -2,340 0.00% 1,023,034
2010-10-15 2010-10-13 23.252 45,389 +2,340 0.00% 1,055,362
2010-10-08 2010-10-06 22.824 43,049 -1,404 0.00% 982,554
2010-10-04 2010-09-29 22.867 44,453 -3,276 0.00% 1,016,499
2010-09-24 2010-09-21 18.764 47,729 -6,083 0.00% 895,569
2010-09-17 2010-09-15 18.721 53,812 -1,403 0.00% 1,007,408
2010-09-16 2010-09-14 18.849 55,215 +3,743 0.00% 1,040,753
2010-09-14 2010-09-10 18.803 51,472 +575 0.00% 967,802
2010-09-13 2010-09-09 18.889 50,897 -2,314 0.00% 961,391
2010-09-10 2010-09-08 18.975 53,211 +1,388 0.00% 1,009,700
2010-09-03 2010-09-01 17.981 51,823 -2,313 0.00% 931,842
2010-09-02 2010-08-31 17.592 54,136 +2,313 0.00% 952,373
2010-08-30 2010-08-26 18.673 51,823 +4,627 0.00% 967,682
2010-08-24 2010-08-20 19.840 47,196 -2,313 0.00% 936,363
2010-08-20 2010-08-18 19.753 49,509 -2,314 0.00% 977,973
2010-08-18 2010-08-16 19.364 51,823 -2,313 0.00% 1,003,522
2010-08-17 2010-08-13 19.105 54,136 +6,940 0.00% 1,034,272
2010-08-05 2010-08-03 20.964 47,196 +3,239 0.00% 989,403
2010-08-03 2010-07-30 19.364 43,957 -6,940 0.00% 851,202
2010-08-02 2010-07-29 19.105 50,897 +6,015 0.00% 972,391
2010-07-30 2010-07-28 19.019 44,882 +2,313 0.00% 853,594
2010-07-28 2010-07-26 19.105 42,569 +2,314 0.00% 813,284
2010-07-26 2010-07-22 18.975 40,255 +1,388 0.00% 763,855
2010-07-23 2010-07-21 18.284 38,867 -926 0.00% 710,637
2010-07-22 2010-07-20 17.852 39,793 -4,164 0.00% 710,368
2010-07-21 2010-07-19 16.857 43,957 +463 0.00% 741,001
2010-07-19 2010-07-15 17.203 43,494 +4,627 0.00% 748,236
2010-07-16 2010-07-14 17.722 38,867 +5,552 0.00% 688,797
2010-07-15 2010-07-13 17.981 33,315 -2,313 0.00% 599,045
2010-07-12 2010-07-08 18.543 35,628 -2,314 0.00% 660,656
2010-07-08 2010-07-06 18.241 37,942 +2,314 0.00% 692,084
2010-07-06 2010-07-02 17.981 35,628 +4,627 0.00% 640,636
2010-06-21 2010-06-17 19.753 31,001 -926 0.00% 612,376
2010-06-18 2010-06-15 19.710 31,927 +926 0.00% 629,288
2010-06-17 2010-06-14 19.581 31,001 -2,314 0.00% 607,016
2010-06-03 2010-06-01 20.769 33,315 +797 0.00% 691,912
2010-06-02 2010-05-31 21.433 32,518 -2,258 0.00% 696,959
2010-05-31 2010-05-27 20.503 34,776 -2,258 0.00% 713,015
2010-05-28 2010-05-26 19.130 37,034 +2,258 0.00% 708,471
2010-05-27 2010-05-25 18.865 34,776 +2,258 0.00% 656,035
2010-05-13 2010-05-11 22.186 32,518 -1,355 0.00% 721,439
2010-05-12 2010-05-10 22.540 33,873 -9,484 0.00% 763,501
2010-05-11 2010-05-07 20.680 43,357 +3,161 0.00% 896,632
2010-05-10 2010-05-06 20.990 40,196 +3,613 0.00% 843,721
2010-05-05 2010-05-03 23.869 36,583 +903 0.00% 873,184
2010-05-04 2010-04-30 24.621 35,680 +3,162 0.00% 878,491
2010-04-27 2010-04-23 25.418 32,518 +2,258 0.00% 826,559
2010-04-12 2010-04-08 25.551 30,260 +4,517 0.00% 773,184
2010-04-07 2010-03-31 26.127 25,743 +1,806 0.00% 672,588
2010-04-01 2010-03-30 26.880 23,937 +452 0.00% 643,423
2010-03-31 2010-03-29 27.411 23,485 -904 0.00% 643,753
2010-03-30 2010-03-26 26.304 24,389 -3,613 0.00% 641,532
2010-03-29 2010-03-25 24.666 28,002 +3,613 0.00% 690,688
2010-03-25 2010-03-23 26.880 24,389 +2,259 0.00% 655,572
2010-03-16 2010-03-12 28.740 22,130 -1,355 0.00% 636,010
2010-03-15 2010-03-11 28.563 23,485 +2,258 0.00% 670,792
2010-03-11 2010-03-09 29.227 21,227 +2,258 0.00% 620,398
2010-03-10 2010-03-08 30.201 18,969 -903 0.00% 572,884
2010-03-08 2010-03-04 29.183 19,872 +903 0.00% 579,916
2010-03-05 2010-03-03 29.183 18,969 +2,258 0.00% 553,564
2010-02-11 2010-02-09 27.323 16,711 -2,258 0.00% 456,589
2010-02-10 2010-02-08 26.658 18,969 -1,355 0.00% 505,684
2010-02-09 2010-02-05 28.607 20,324 +3,613 0.00% 581,406
2010-01-26 2010-01-22 31.751 16,711 +2,259 0.00% 530,591
2010-01-22 2010-01-20 34.762 14,452 +903 0.00% 502,384
2010-01-18 2010-01-14 35.072 13,549 -2,258 0.00% 475,193
2010-01-15 2010-01-13 34.319 15,807 +2,258 0.00% 542,487
2009-12-11 2009-12-09 34.319 13,549 -2,258 0.00% 464,993
2009-12-09 2009-12-07 33.567 15,807 +2,258 0.00% 530,587
2009-11-26 2009-11-24 31.662 13,549 -2,258 0.00% 428,994
2009-11-16 2009-11-12 31.131 15,807 -1,355 0.00% 492,088
2009-11-11 2009-11-09 30.865 17,162 +2,258 0.00% 529,710
2009-11-09 2009-11-05 29.050 14,904 +1,355 0.00% 432,957
2009-11-05 2009-11-03 28.474 13,549 -2,258 0.00% 385,795
2009-11-04 2009-11-02 26.570 15,807 +1,806 0.00% 419,990
2009-11-03 2009-10-30 26.747 14,001 +452 0.00% 374,485
2009-10-27 2009-10-22 26.526 13,549 -1,807 0.00% 359,395
2009-10-06 2009-10-02 23.255 15,356 +297 0.00% 357,100
2009-09-23 2009-09-21 25.287 15,059 -2,215 0.00% 380,792
2009-09-15 2009-09-11 24.113 17,274 -2,215 0.00% 416,522
2009-09-07 2009-09-03 22.984 19,489 +2,215 0.00% 447,931
2009-08-05 2009-08-03 23.480 17,274 +1,772 0.00% 405,602
2009-08-03 2009-07-30 23.119 15,502 -886 0.00% 358,395
2009-07-31 2009-07-29 23.435 16,388 +886 0.00% 384,058
2009-07-27 2009-07-23 21.178 15,502 +2,214 0.00% 328,295
2009-07-24 2009-07-22 21.087 13,288 -2,214 0.00% 280,208
2009-07-23 2009-07-21 20.320 15,502 +2,214 0.00% 314,995
2009-06-19 2009-06-17 17.204 13,288 -8,858 0.00% 228,606
2009-06-18 2009-06-16 16.527 22,146 +8,858 0.00% 365,999
2009-06-15 2009-06-11 17.746 13,288 -4,429 0.00% 235,807
2009-06-12 2009-06-10 18.107 17,717 -8,858 0.00% 320,803
2009-06-10 2009-06-08 17.159 26,575 +8,858 0.00% 455,996
2009-06-09 2009-06-05 18.649 17,717 +4,429 0.00% 330,403
2009-06-05 2009-06-03 17.881 13,288 -2,214 0.00% 237,607
2009-06-03 2009-06-01 15.443 15,502 -886 0.00% 239,396
2009-06-01 2009-05-27 13.908 16,388 +886 0.00% 227,919
2009-05-26 2009-05-22 13.863 15,502 +2,214 0.00% 214,897
2009-05-08 2009-05-06 12.914 13,288 -2,214 0.00% 171,605
2009-05-07 2009-05-05 11.469 15,502 +2,214 0.00% 177,797
2009-05-04 2009-04-29 9.392 13,288 -4,429 0.00% 124,804
2009-04-30 2009-04-28 9.031 17,717 +4,429 0.00% 160,002
2009-04-24 2009-04-22 9.708 13,288 -2,214 0.00% 129,004
2009-04-23 2009-04-21 10.747 15,502 +2,214 0.00% 166,598
2009-04-16 2009-04-14 8.625 13,288 +2,215 0.00% 114,603
2009-01-12 2009-01-08 8.534 11,073 +11,073 0.00% 94,500
2009-01-09 2009-01-07 8.354 0 -11,073
2007-09-10 2007-09-06 15.398 11,073 -4,429 0.00% 170,500
2007-07-13 2007-07-11 17.926 15,502 -4,429 0.00% 277,896
2007-06-26 2007-06-22 15.262 19,931 0.00% 304,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top