History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 +0
2020-05-19 2020-05-15 2.993 0 +0
2020-05-18 2020-05-14 3.032 0 +0
2020-05-15 2020-05-13 3.012 0 +0
2020-05-14 2020-05-12 3.052 0 +0
2020-05-13 2020-05-11 3.032 0 +0
2020-05-12 2020-05-08 3.112 0 +0
2020-05-11 2020-05-07 3.072 0 +0
2020-05-08 2020-05-06 3.072 0 +0
2020-05-07 2020-05-05 3.072 0 +0
2020-05-06 2020-05-04 3.012 0 +0
2020-05-05 2020-04-29 3.052 0 +0
2020-05-04 2020-04-28 3.112 0 +0
2020-04-29 2020-04-27 3.072 0 +0
2020-04-28 2020-04-24 3.032 0 +0
2020-04-27 2020-04-23 3.072 0 +0
2020-04-24 2020-04-22 3.092 0 +0
2020-04-23 2020-04-21 2.993 0 +0
2020-04-22 2020-04-20 3.052 0 +0
2020-04-21 2020-04-17 2.993 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.993 0 +0
2020-04-16 2020-04-14 2.973 0 +0
2020-04-15 2020-04-09 2.894 0 +0
2020-04-14 2020-04-08 2.933 0 +0
2020-04-09 2020-04-07 2.794 0 +0
2020-04-08 2020-04-06 2.794 0 +0
2020-04-07 2020-04-03 2.715 0 +0
2020-04-06 2020-04-02 2.695 0 +0
2020-04-03 2020-04-01 2.735 0 +0
2020-04-02 2020-03-31 2.794 0 +0
2020-04-01 2020-03-30 2.755 0 +0
2020-03-31 2020-03-27 2.794 0 +0
2020-03-30 2020-03-26 2.775 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.537 0 +0
2020-03-25 2020-03-23 2.517 0 +0
2020-03-24 2020-03-20 2.636 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.576 0 +0
2020-03-19 2020-03-17 2.676 0 +0
2020-03-18 2020-03-16 2.676 0 +0
2020-03-17 2020-03-13 2.755 0 +0
2020-03-16 2020-03-12 2.814 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.933 0 +0
2020-03-11 2020-03-09 2.973 0 +0
2020-03-10 2020-03-06 3.092 0 +0
2020-03-09 2020-03-05 3.072 0 +0
2020-03-06 2020-03-04 3.052 0 +0
2020-03-05 2020-03-03 3.012 0 +0
2020-03-04 2020-03-02 3.012 0 +0
2020-03-03 2020-02-28 2.993 0 +0
2020-03-02 2020-02-27 3.052 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.072 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.131 0 +0
2020-02-24 2020-02-20 3.131 0 +0
2020-02-21 2020-02-19 3.171 0 +0
2020-02-20 2020-02-18 3.151 0 +0
2020-02-19 2020-02-17 3.230 0 +0
2020-02-18 2020-02-14 3.230 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.151 0 +0
2020-02-13 2020-02-11 3.151 0 +0
2020-02-12 2020-02-10 3.092 0 +0
2020-02-11 2020-02-07 3.112 0 +0
2020-02-10 2020-02-06 3.151 0 +0
2020-02-07 2020-02-05 3.112 0 +0
2020-02-06 2020-02-04 3.072 0 +0
2020-02-05 2020-02-03 3.032 0 +0
2020-02-04 2020-01-31 3.052 0 +0
2020-02-03 2020-01-30 3.112 0 +0
2020-01-31 2020-01-29 3.211 0 +0
2020-01-30 2020-01-24 3.349 0 +0
2020-01-29 2020-01-22 3.389 0 +0
2020-01-23 2020-01-21 3.349 0 +0
2020-01-22 2020-01-20 3.429 0 +0
2020-01-21 2020-01-17 3.369 0 +0
2020-01-20 2020-01-16 3.369 0 +0
2020-01-17 2020-01-15 3.330 0 +0
2020-01-16 2020-01-14 3.349 0 +0
2020-01-15 2020-01-13 3.330 0 +0
2020-01-14 2020-01-10 3.330 0 +0
2020-01-13 2020-01-09 3.369 0 +0
2020-01-10 2020-01-08 3.389 0 +0
2020-01-09 2020-01-07 3.429 0 +0
2020-01-08 2020-01-06 3.448 0 +0
2020-01-07 2020-01-03 3.488 0 +0
2020-01-06 2020-01-02 3.369 0 +0
2020-01-03 2019-12-31 3.330 0 +0
2020-01-02 2019-12-27 3.330 0 +0
2019-12-30 2019-12-24 3.310 0 +0
2019-12-27 2019-12-20 3.310 0 +0
2019-12-23 2019-12-19 3.310 0 +0
2019-12-20 2019-12-18 3.310 0 +0
2019-12-19 2019-12-17 3.290 0 +0
2019-12-18 2019-12-16 3.270 0 +0
2019-12-17 2019-12-13 3.290 0 +0
2019-12-16 2019-12-12 3.250 0 +0
2019-12-13 2019-12-11 3.349 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.250 0 +0
2019-12-10 2019-12-06 3.250 0 +0
2019-12-09 2019-12-05 3.270 0 +0
2019-12-06 2019-12-04 3.290 0 +0
2019-12-05 2019-12-03 3.369 0 +0
2019-12-04 2019-12-02 3.330 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.429 0 +0
2019-11-29 2019-11-27 3.448 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.468 0 +0
2019-11-26 2019-11-22 3.310 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.211 0 +0
2019-11-21 2019-11-19 3.230 0 +0
2019-11-20 2019-11-18 3.211 0 +0
2019-11-19 2019-11-15 3.211 0 +0
2019-11-18 2019-11-14 3.191 0 +0
2019-11-15 2019-11-13 3.211 0 +0
2019-11-14 2019-11-12 3.211 0 +0
2019-11-13 2019-11-11 3.191 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.171 0 +0
2019-11-08 2019-11-06 3.171 0 +0
2019-11-07 2019-11-05 3.191 0 +0
2019-11-06 2019-11-04 3.211 0 +0
2019-11-05 2019-11-01 3.171 0 +0
2019-11-04 2019-10-31 3.211 0 +0
2019-11-01 2019-10-30 3.171 0 +0
2019-10-31 2019-10-29 3.151 0 +0
2019-10-30 2019-10-28 3.151 0 +0
2019-10-29 2019-10-25 3.171 0 +0
2019-10-28 2019-10-24 3.211 0 +0
2019-10-25 2019-10-23 3.171 0 +0
2019-10-24 2019-10-22 3.211 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.131 0 +0
2019-10-18 2019-10-16 3.171 0 +0
2019-10-17 2019-10-15 3.092 0 +0
2019-10-16 2019-10-14 3.151 0 +0
2019-10-15 2019-10-11 3.151 0 +0
2019-10-14 2019-10-10 3.151 0 +0
2019-10-11 2019-10-09 3.171 0 +0
2019-10-10 2019-10-08 3.211 0 +0
2019-10-09 2019-10-04 3.211 0 +0
2019-10-08 2019-10-03 3.230 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.211 0 +0
2019-10-02 2019-09-27 3.290 0 +0
2019-09-30 2019-09-26 3.191 0 +0
2019-09-27 2019-09-25 3.250 0 +0
2019-09-26 2019-09-24 3.290 0 +0
2019-09-25 2019-09-23 3.369 0 +0
2019-09-24 2019-09-20 3.429 0 +0
2019-09-23 2019-09-19 3.389 0 +0
2019-09-20 2019-09-18 3.389 0 +0
2019-09-19 2019-09-17 3.724 0 +0
2019-09-18 2019-09-16 3.787 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.724 0 +0
2019-09-13 2019-09-11 3.704 0 +0
2019-09-12 2019-09-10 3.662 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.579 0 +0
2019-09-09 2019-09-05 3.600 0 +0
2019-09-06 2019-09-04 3.600 0 +0
2019-09-05 2019-09-03 3.537 0 +0
2019-09-04 2019-09-02 3.516 0 +0
2019-09-03 2019-08-30 3.433 0 +0
2019-09-02 2019-08-29 3.558 0 +0
2019-08-30 2019-08-28 3.516 0 +0
2019-08-29 2019-08-27 3.433 0 +0
2019-08-28 2019-08-26 3.392 0 +0
2019-08-27 2019-08-23 3.433 0 +0
2019-08-26 2019-08-22 3.288 0 +0
2019-08-23 2019-08-21 3.288 0 +0
2019-08-22 2019-08-20 3.433 0 +0
2019-08-21 2019-08-19 3.412 0 +0
2019-08-20 2019-08-16 3.392 0 +0
2019-08-19 2019-08-15 3.350 0 +0
2019-08-16 2019-08-14 3.350 0 +0
2019-08-15 2019-08-13 3.329 0 +0
2019-08-14 2019-08-12 3.392 0 +0
2019-08-13 2019-08-09 3.371 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.371 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.392 0 +0
2019-08-05 2019-08-01 3.412 0 +0
2019-08-02 2019-07-31 3.392 0 +0
2019-08-01 2019-07-30 3.516 0 +0
2019-07-31 2019-07-29 3.516 0 +0
2019-07-30 2019-07-26 3.537 0 +0
2019-07-29 2019-07-25 3.516 0 +0
2019-07-26 2019-07-24 3.516 0 +0
2019-07-25 2019-07-23 3.496 0 +0
2019-07-24 2019-07-22 3.516 0 +0
2019-07-23 2019-07-19 3.579 0 +0
2019-07-22 2019-07-18 3.620 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.620 0 +0
2019-07-17 2019-07-15 3.558 0 +0
2019-07-16 2019-07-12 3.579 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.600 0 +0
2019-07-11 2019-07-09 3.558 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.662 0 +0
2019-07-08 2019-07-04 3.704 0 +0
2019-07-05 2019-07-03 3.704 0 +0
2019-07-04 2019-07-02 3.641 0 +0
2019-07-03 2019-06-28 3.537 0 +0
2019-07-02 2019-06-27 3.496 0 +0
2019-06-28 2019-06-26 3.433 0 +0
2019-06-27 2019-06-25 3.454 0 +0
2019-06-26 2019-06-24 3.496 0 +0
2019-06-25 2019-06-21 3.475 0 +0
2019-06-24 2019-06-20 3.412 0 +0
2019-06-21 2019-06-19 3.412 0 +0
2019-06-20 2019-06-18 3.308 0 +0
2019-06-19 2019-06-17 3.267 0 +0
2019-06-18 2019-06-14 3.329 0 +0
2019-06-17 2019-06-13 3.371 0 +0
2019-06-14 2019-06-12 3.392 0 +0
2019-06-13 2019-06-11 3.454 0 +0
2019-06-12 2019-06-10 3.475 0 +0
2019-06-11 2019-06-06 3.475 0 +0
2019-06-10 2019-06-05 3.433 0 +0
2019-06-06 2019-06-04 3.288 0 +0
2019-06-05 2019-06-03 3.412 0 +0
2019-06-04 2019-05-31 3.392 0 +0
2019-06-03 2019-05-30 3.806 0 +0
2019-05-31 2019-05-29 3.763 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.828 0 +0
2019-05-28 2019-05-24 3.872 0 +0
2019-05-27 2019-05-23 3.806 0 +0
2019-05-24 2019-05-22 3.872 0 +0
2019-05-23 2019-05-21 3.872 0 +0
2019-05-22 2019-05-20 3.916 0 +0
2019-05-21 2019-05-17 3.872 0 +0
2019-05-20 2019-05-16 3.894 0 +0
2019-05-17 2019-05-15 3.894 0 +0
2019-05-16 2019-05-14 3.938 0 +0
2019-05-15 2019-05-10 3.938 0 +0
2019-05-14 2019-05-09 3.872 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.134 0 +0
2019-05-08 2019-05-06 4.047 0 +0
2019-05-07 2019-05-03 4.178 0 +0
2019-05-06 2019-05-02 4.200 0 +0
2019-05-03 2019-04-30 4.156 0 +0
2019-05-02 2019-04-29 4.222 0 +0
2019-04-30 2019-04-26 4.244 0 +0
2019-04-29 2019-04-25 4.244 0 +0
2019-04-26 2019-04-24 4.375 0 +0
2019-04-25 2019-04-23 4.266 0 +0
2019-04-24 2019-04-18 4.353 0 +0
2019-04-23 2019-04-17 4.353 0 +0
2019-04-18 2019-04-16 4.463 0 +0
2019-04-17 2019-04-15 4.397 0 +0
2019-04-16 2019-04-12 4.506 0 +0
2019-04-15 2019-04-11 4.353 0 +0
2019-04-12 2019-04-10 4.331 0 +0
2019-04-11 2019-04-09 4.200 0 +0
2019-04-10 2019-04-08 4.200 0 +0
2019-04-09 2019-04-04 4.266 0 +0
2019-04-08 2019-04-03 4.178 0 +0
2019-04-04 2019-04-02 4.091 0 +0
2019-04-03 2019-04-01 4.047 0 +0
2019-04-02 2019-03-29 3.938 0 +0
2019-04-01 2019-03-28 3.916 0 +0
2019-03-29 2019-03-27 3.938 0 +0
2019-03-28 2019-03-26 3.981 0 +0
2019-03-27 2019-03-25 4.003 0 +0
2019-03-26 2019-03-22 4.069 0 +0
2019-03-25 2019-03-21 4.091 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 3.959 0 +0
2019-03-20 2019-03-18 3.981 0 +0
2019-03-19 2019-03-15 4.047 0 +0
2019-03-18 2019-03-14 3.938 0 +0
2019-03-15 2019-03-13 3.981 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.894 0 +0
2019-03-12 2019-03-08 3.894 0 +0
2019-03-11 2019-03-07 3.938 0 +0
2019-03-08 2019-03-06 3.959 0 +0
2019-03-07 2019-03-05 4.025 0 +0
2019-03-06 2019-03-04 4.025 0 +0
2019-03-05 2019-03-01 3.981 0 +0
2019-03-04 2019-02-28 3.894 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.047 0 +0
2019-02-27 2019-02-25 4.047 0 +0
2019-02-26 2019-02-22 4.003 0 +0
2019-02-25 2019-02-21 4.025 0 +0
2019-02-22 2019-02-20 4.047 0 +0
2019-02-21 2019-02-19 4.003 0 +0
2019-02-20 2019-02-18 3.959 0 +0
2019-02-19 2019-02-15 3.938 0 +0
2019-02-18 2019-02-14 4.003 0 +0
2019-02-15 2019-02-13 4.047 0 +0
2019-02-14 2019-02-12 3.959 0 +0
2019-02-13 2019-02-11 3.938 0 +0
2019-02-12 2019-02-08 3.959 0 +0
2019-02-11 2019-02-04 3.938 0 +0
2019-02-08 2019-01-31 3.631 0 +0
2019-02-01 2019-01-30 3.653 0 +0
2019-01-31 2019-01-29 3.631 0 +0
2019-01-30 2019-01-28 3.653 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.653 0 +0
2019-01-25 2019-01-23 3.653 0 +0
2019-01-24 2019-01-22 3.631 0 +0
2019-01-23 2019-01-21 3.697 0 +0
2019-01-22 2019-01-18 3.653 0 +0
2019-01-21 2019-01-17 3.609 0 +0
2019-01-18 2019-01-16 3.609 0 +0
2019-01-17 2019-01-15 3.631 0 +0
2019-01-16 2019-01-14 3.522 0 +0
2019-01-15 2019-01-11 3.566 0 +0
2019-01-14 2019-01-10 3.544 0 +0
2019-01-11 2019-01-09 3.544 0 +0
2019-01-10 2019-01-08 3.478 0 +0
2019-01-09 2019-01-07 3.566 0 +0
2019-01-08 2019-01-04 3.391 0 +0
2019-01-07 2019-01-03 3.413 0 +0
2019-01-04 2019-01-02 3.391 0 +0
2019-01-03 2018-12-31 3.478 0 +0
2019-01-02 2018-12-27 3.456 0 +0
2018-12-28 2018-12-24 3.500 0 +0
2018-12-27 2018-12-20 3.500 0 +0
2018-12-21 2018-12-19 3.522 0 +0
2018-12-20 2018-12-18 3.522 0 +0
2018-12-19 2018-12-17 3.566 0 +0
2018-12-18 2018-12-14 3.566 0 +0
2018-12-17 2018-12-13 3.544 0 +0
2018-12-14 2018-12-12 3.544 0 +0
2018-12-13 2018-12-11 3.544 0 +0
2018-12-12 2018-12-10 3.588 0 +0
2018-12-11 2018-12-07 3.588 0 +0
2018-12-10 2018-12-06 3.566 0 +0
2018-12-07 2018-12-05 3.609 0 +0
2018-12-06 2018-12-04 3.609 0 +0
2018-12-05 2018-12-03 3.653 0 +0
2018-12-04 2018-11-30 3.588 0 +0
2018-12-03 2018-11-29 3.456 0 +0
2018-11-30 2018-11-28 3.478 0 +0
2018-11-29 2018-11-27 3.391 0 +0
2018-11-28 2018-11-26 3.456 0 +0
2018-11-27 2018-11-23 3.478 0 +0
2018-11-26 2018-11-22 3.544 0 +0
2018-11-23 2018-11-21 3.588 0 +0
2018-11-22 2018-11-20 3.544 0 +0
2018-11-21 2018-11-19 3.653 0 +0
2018-11-20 2018-11-16 3.675 0 +0
2018-11-19 2018-11-15 3.653 0 +0
2018-11-16 2018-11-14 3.609 0 +0
2018-11-15 2018-11-13 3.653 0 +0
2018-11-14 2018-11-12 3.588 0 +0
2018-11-13 2018-11-09 3.675 0 +0
2018-11-12 2018-11-08 3.653 0 +0
2018-11-09 2018-11-07 3.675 0 +0
2018-11-08 2018-11-06 3.675 0 +0
2018-11-07 2018-11-05 3.697 0 +0
2018-11-06 2018-11-02 3.697 0 +0
2018-11-05 2018-11-01 3.631 0 +0
2018-11-02 2018-10-31 3.456 0 +0
2018-11-01 2018-10-30 3.413 0 +0
2018-10-31 2018-10-29 3.434 0 +0
2018-10-30 2018-10-26 3.522 0 +0
2018-10-29 2018-10-25 3.478 0 +0
2018-10-26 2018-10-24 3.500 0 +0
2018-10-25 2018-10-23 3.478 0 +0
2018-10-24 2018-10-22 3.588 0 +0
2018-10-23 2018-10-19 3.500 0 +0
2018-10-22 2018-10-18 3.391 0 +0
2018-10-19 2018-10-16 3.500 0 +0
2018-10-18 2018-10-15 3.478 0 +0
2018-10-16 2018-10-12 3.566 0 +0
2018-10-15 2018-10-11 3.478 0 +0
2018-10-12 2018-10-10 3.653 0 +0
2018-10-11 2018-10-09 3.544 0 +0
2018-10-10 2018-10-08 3.544 0 +0
2018-10-09 2018-10-05 3.806 0 +0
2018-10-08 2018-10-04 3.784 0 +0
2018-10-05 2018-10-03 3.719 0 +0
2018-10-04 2018-10-02 3.697 0 +0
2018-10-03 2018-09-28 3.806 0 +0
2018-10-02 2018-09-27 3.828 0 +0
2018-09-28 2018-09-26 3.763 0 +0
2018-09-27 2018-09-24 3.806 0 +0
2018-09-26 2018-09-21 3.697 0 +0
2018-09-24 2018-09-20 3.434 0 +0
2018-09-21 2018-09-19 3.609 0 +0
2018-09-20 2018-09-18 3.456 0 +0
2018-09-19 2018-09-17 3.303 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.259 0 +0
2018-09-14 2018-09-12 3.238 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.631 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.979 0 +0
2018-09-06 2018-09-04 4.002 0 +0
2018-09-05 2018-09-03 3.956 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.163 0 +0
2018-08-31 2018-08-29 4.209 0 +0
2018-08-30 2018-08-28 4.140 0 +0
2018-08-29 2018-08-27 4.278 0 +0
2018-08-28 2018-08-24 4.255 0 +0
2018-08-27 2018-08-23 4.255 0 +0
2018-08-24 2018-08-22 4.301 0 +0
2018-08-23 2018-08-21 4.232 0 +0
2018-08-22 2018-08-20 4.186 0 +0
2018-08-21 2018-08-17 4.094 0 +0
2018-08-20 2018-08-16 4.048 0 +0
2018-08-17 2018-08-15 4.071 0 +0
2018-08-16 2018-08-14 4.186 0 +0
2018-08-15 2018-08-13 4.278 0 +0
2018-08-14 2018-08-10 4.255 0 +0
2018-08-13 2018-08-09 4.393 0 +0
2018-08-10 2018-08-08 4.301 0 +0
2018-08-09 2018-08-07 4.232 0 +0
2018-08-08 2018-08-06 4.140 0 +0
2018-08-07 2018-08-03 4.255 0 +0
2018-08-06 2018-08-02 4.232 0 +0
2018-08-03 2018-08-01 4.324 0 +0
2018-08-02 2018-07-31 4.347 0 +0
2018-08-01 2018-07-30 4.416 0 +0
2018-07-31 2018-07-27 4.508 0 +0
2018-07-30 2018-07-26 4.462 0 +0
2018-07-27 2018-07-25 4.462 0 +0
2018-07-26 2018-07-24 4.577 0 +0
2018-07-25 2018-07-23 4.255 0 +0
2018-07-24 2018-07-20 4.186 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.140 0 +0
2018-07-19 2018-07-17 4.163 0 +0
2018-07-18 2018-07-16 4.186 0 +0
2018-07-17 2018-07-13 4.232 0 +0
2018-07-16 2018-07-12 4.209 0 +0
2018-07-13 2018-07-11 4.094 0 +0
2018-07-12 2018-07-10 4.117 0 +0
2018-07-11 2018-07-09 4.140 0 +0
2018-07-10 2018-07-06 4.048 0 +0
2018-07-09 2018-07-05 4.002 0 +0
2018-07-06 2018-07-04 4.094 0 +0
2018-07-05 2018-07-03 4.232 0 +0
2018-07-04 2018-06-29 4.301 0 +0
2018-07-03 2018-06-28 4.140 0 +0
2018-06-29 2018-06-27 4.071 0 +0
2018-06-28 2018-06-26 4.416 0 +0
2018-06-27 2018-06-25 4.554 0 +0
2018-06-26 2018-06-22 4.692 0 +0
2018-06-25 2018-06-21 4.577 0 +0
2018-06-22 2018-06-20 4.531 0 +0
2018-06-21 2018-06-19 4.577 0 +0
2018-06-20 2018-06-15 4.761 0 +0
2018-06-19 2018-06-14 4.577 0 +0
2018-06-15 2018-06-13 4.807 0 +0
2018-06-14 2018-06-12 4.876 0 +0
2018-06-13 2018-06-11 4.784 0 +0
2018-06-12 2018-06-08 4.807 0 +0
2018-06-11 2018-06-07 4.807 0 +0
2018-06-08 2018-06-06 4.899 0 +0
2018-06-07 2018-06-05 4.761 0 +0
2018-06-06 2018-06-04 4.830 0 +0
2018-06-05 2018-06-01 4.830 0 +0
2018-06-04 2018-05-31 4.531 0 +0
2018-06-01 2018-05-30 5.047 0 +0
2018-05-31 2018-05-29 5.170 0 +0
2018-05-30 2018-05-28 5.170 0 +0
2018-05-29 2018-05-25 5.195 0 +0
2018-05-28 2018-05-24 5.047 0 +0
2018-05-25 2018-05-23 5.121 0 +0
2018-05-24 2018-05-21 5.293 0 +0
2018-05-23 2018-05-18 5.515 0 +0
2018-05-21 2018-05-17 5.416 0 +0
2018-05-18 2018-05-16 5.416 0 +0
2018-05-17 2018-05-15 5.392 0 +0
2018-05-16 2018-05-14 5.416 0 +0
2018-05-15 2018-05-11 5.367 0 +0
2018-05-14 2018-05-10 5.293 0 +0
2018-05-11 2018-05-09 5.269 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 4.998 0 +0
2018-05-08 2018-05-04 4.850 0 +0
2018-05-07 2018-05-03 4.875 0 +0
2018-05-04 2018-05-02 4.875 0 +0
2018-05-03 2018-04-30 4.801 0 +0
2018-05-02 2018-04-27 4.752 0 +0
2018-04-30 2018-04-26 4.752 0 +0
2018-04-27 2018-04-25 4.875 0 +0
2018-04-26 2018-04-24 4.924 0 +0
2018-04-25 2018-04-23 4.752 0 +0
2018-04-24 2018-04-20 4.653 0 +0
2018-04-23 2018-04-19 4.850 0 +0
2018-04-20 2018-04-18 4.653 0 +0
2018-04-19 2018-04-17 4.604 0 +0
2018-04-18 2018-04-16 4.604 0 +0
2018-04-17 2018-04-13 4.629 0 +0
2018-04-16 2018-04-12 4.752 0 +0
2018-04-13 2018-04-11 4.875 0 +0
2018-04-12 2018-04-10 4.604 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.653 0 +0
2018-04-09 2018-04-04 4.678 0 +0
2018-04-06 2018-04-03 4.752 0 +0
2018-04-04 2018-03-29 4.924 0 +0
2018-04-03 2018-03-28 4.801 0 +0
2018-03-29 2018-03-27 4.825 0 +0
2018-03-28 2018-03-26 5.022 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.195 0 +0
2018-03-23 2018-03-21 5.293 0 +0
2018-03-22 2018-03-20 5.416 0 +0
2018-03-21 2018-03-19 5.441 0 +0
2018-03-20 2018-03-16 5.613 0 +0
2018-03-19 2018-03-15 5.687 0 +0
2018-03-16 2018-03-14 5.884 0 +0
2018-03-15 2018-03-13 5.392 0 +0
2018-03-14 2018-03-12 5.515 0 +0
2018-03-13 2018-03-09 5.441 0 +0
2018-03-12 2018-03-08 5.687 0 +0
2018-03-09 2018-03-07 5.539 0 +0
2018-03-08 2018-03-06 5.687 0 +0
2018-03-07 2018-03-05 5.564 0 +0
2018-03-06 2018-03-02 5.786 0 +0
2018-03-05 2018-03-01 5.958 0 +0
2018-03-02 2018-02-28 6.081 0 +0
2018-03-01 2018-02-27 5.983 0 +0
2018-02-28 2018-02-26 6.204 0 +0
2018-02-27 2018-02-23 6.081 0 +0
2018-02-26 2018-02-22 5.416 0 +0
2018-02-23 2018-02-21 5.416 0 +0
2018-02-22 2018-02-20 5.293 0 +0
2018-02-21 2018-02-15 5.244 0 +0
2018-02-20 2018-02-13 4.678 0 +0
2018-02-14 2018-02-12 4.629 0 +0
2018-02-13 2018-02-09 4.555 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.998 0 +0
2018-02-08 2018-02-06 4.825 0 +0
2018-02-07 2018-02-05 5.490 0 +0
2018-02-06 2018-02-02 5.884 0 +0
2018-02-05 2018-02-01 5.293 0 +0
2018-02-02 2018-01-31 4.678 0 +0
2018-02-01 2018-01-30 4.727 0 +0
2018-01-31 2018-01-29 4.825 0 +0
2018-01-30 2018-01-26 4.407 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.481 0 +0
2018-01-25 2018-01-23 4.481 0 +0
2018-01-24 2018-01-22 4.530 0 +0
2018-01-23 2018-01-19 4.333 0 +0
2018-01-22 2018-01-18 4.210 0 +0
2018-01-19 2018-01-17 4.259 0 +0
2018-01-18 2018-01-16 4.284 0 +0
2018-01-17 2018-01-15 4.235 0 +0
2018-01-16 2018-01-12 4.456 0 +0
2018-01-15 2018-01-11 4.382 0 +0
2018-01-12 2018-01-10 4.579 0 +0
2018-01-11 2018-01-09 4.629 0 +0
2018-01-10 2018-01-08 4.702 0 +0
2018-01-09 2018-01-05 4.382 0 +0
2018-01-08 2018-01-04 4.308 0 +0
2018-01-05 2018-01-03 4.505 0 +0
2018-01-04 2018-01-02 4.555 0 +0
2018-01-03 2017-12-29 4.136 0 +0
2018-01-02 2017-12-28 4.087 0 +0
2017-12-29 2017-12-27 4.062 0 +0
2017-12-28 2017-12-22 3.988 0 +0
2017-12-27 2017-12-21 3.915 0 +0
2017-12-22 2017-12-20 4.013 0 +0
2017-12-21 2017-12-19 4.062 0 +0
2017-12-20 2017-12-18 3.988 0 +0
2017-12-19 2017-12-15 3.890 0 +0
2017-12-18 2017-12-14 3.890 0 +0
2017-12-15 2017-12-13 3.841 0 +0
2017-12-14 2017-12-12 3.718 0 +0
2017-12-13 2017-12-11 3.718 0 +0
2017-12-12 2017-12-08 3.693 0 +0
2017-12-11 2017-12-07 3.644 0 +0
2017-12-08 2017-12-06 3.767 0 +0
2017-12-07 2017-12-05 3.964 0 +0
2017-12-06 2017-12-04 3.964 0 +0
2017-12-05 2017-12-01 3.988 0 +0
2017-12-04 2017-11-30 3.988 0 +0
2017-12-01 2017-11-29 3.939 0 +0
2017-11-30 2017-11-28 3.865 0 +0
2017-11-29 2017-11-27 3.890 0 +0
2017-11-28 2017-11-24 3.939 0 +0
2017-11-27 2017-11-23 3.890 0 +0
2017-11-24 2017-11-22 3.890 0 +0
2017-11-23 2017-11-21 3.791 0 +0
2017-11-22 2017-11-20 3.742 0 +0
2017-11-21 2017-11-17 3.619 0 +0
2017-11-20 2017-11-16 3.841 0 +0
2017-11-17 2017-11-15 3.890 0 +0
2017-11-16 2017-11-14 4.087 0 +0
2017-11-15 2017-11-13 4.161 0 +0
2017-11-14 2017-11-10 4.087 0 +0
2017-11-13 2017-11-09 4.161 0 +0
2017-11-10 2017-11-08 4.112 0 +0
2017-11-09 2017-11-07 4.087 0 +0
2017-11-08 2017-11-06 3.939 0 +0
2017-11-07 2017-11-03 4.038 0 +0
2017-11-06 2017-11-02 4.136 0 +0
2017-11-03 2017-11-01 4.087 0 +0
2017-11-02 2017-10-31 4.136 0 +0
2017-11-01 2017-10-30 4.038 0 +0
2017-10-31 2017-10-27 4.062 0 +0
2017-10-30 2017-10-26 4.185 0 +0
2017-10-27 2017-10-25 4.308 0 +0
2017-10-26 2017-10-24 4.284 0 +0
2017-10-25 2017-10-23 4.382 0 +0
2017-10-24 2017-10-20 4.530 0 +0
2017-10-23 2017-10-19 4.284 0 +0
2017-10-20 2017-10-18 4.481 0 +0
2017-10-19 2017-10-17 4.555 0 +0
2017-10-18 2017-10-16 4.555 0 +0
2017-10-17 2017-10-13 4.530 0 +0
2017-10-16 2017-10-12 4.382 0 +0
2017-10-13 2017-10-11 4.382 0 +0
2017-10-12 2017-10-10 4.481 0 +0
2017-10-11 2017-10-09 4.505 0 +0
2017-10-10 2017-10-06 4.604 0 +0
2017-10-09 2017-10-04 4.259 0 +0
2017-10-06 2017-10-03 4.382 0 +0
2017-10-04 2017-09-29 4.358 0 +0
2017-10-03 2017-09-28 4.235 0 +0
2017-09-29 2017-09-27 4.505 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.062 0 +0
2017-09-26 2017-09-22 4.308 0 +0
2017-09-25 2017-09-21 4.333 0 +0
2017-09-22 2017-09-20 4.555 0 +0
2017-09-21 2017-09-19 4.333 0 +0
2017-09-20 2017-09-18 4.432 0 +0
2017-09-19 2017-09-15 4.407 0 +0
2017-09-18 2017-09-14 4.653 0 +0
2017-09-15 2017-09-13 4.727 0 +0
2017-09-14 2017-09-12 4.850 0 +0
2017-09-13 2017-09-11 4.702 0 +0
2017-09-12 2017-09-08 4.875 0 +0
2017-09-11 2017-09-07 4.851 0 +0
2017-09-08 2017-09-06 4.751 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.876 0 +0
2017-09-05 2017-09-01 4.801 0 +0
2017-09-04 2017-08-31 4.426 0 +0
2017-09-01 2017-08-30 4.226 0 +0
2017-08-31 2017-08-29 4.251 0 +0
2017-08-30 2017-08-28 4.351 0 +0
2017-08-29 2017-08-25 4.401 0 +0
2017-08-28 2017-08-24 4.451 0 +0
2017-08-25 2017-08-22 4.476 0 +0
2017-08-24 2017-08-21 4.351 0 +0
2017-08-22 2017-08-18 4.351 0 +0
2017-08-21 2017-08-17 4.376 0 +0
2017-08-18 2017-08-16 4.176 0 +0
2017-08-17 2017-08-15 4.026 0 +0
2017-08-16 2017-08-14 4.201 0 +0
2017-08-15 2017-08-11 4.101 0 +0
2017-08-14 2017-08-10 4.301 0 +0
2017-08-11 2017-08-09 4.501 0 +0
2017-08-10 2017-08-08 4.426 0 +0
2017-08-09 2017-08-07 4.576 0 +0
2017-08-08 2017-08-04 4.376 0 +0
2017-08-07 2017-08-03 4.276 0 +0
2017-08-04 2017-08-02 4.476 0 +0
2017-08-03 2017-08-01 4.476 0 +0
2017-08-02 2017-07-31 4.526 0 +0
2017-08-01 2017-07-28 4.301 0 +0
2017-07-31 2017-07-27 4.201 0 +0
2017-07-28 2017-07-26 4.226 0 +0
2017-07-27 2017-07-25 4.251 0 +0
2017-07-26 2017-07-24 4.201 0 +0
2017-07-25 2017-07-21 4.276 0 +0
2017-07-24 2017-07-20 4.376 0 +0
2017-07-21 2017-07-19 4.501 0 +0
2017-07-20 2017-07-18 4.101 0 +0
2017-07-19 2017-07-17 3.926 0 +0
2017-07-18 2017-07-14 3.926 0 +0
2017-07-17 2017-07-13 3.851 0 +0
2017-07-14 2017-07-12 3.901 0 +0
2017-07-13 2017-07-11 3.851 0 +0
2017-07-12 2017-07-10 3.751 0 +0
2017-07-11 2017-07-07 3.776 0 +0
2017-07-10 2017-07-06 3.501 0 +0
2017-07-07 2017-07-05 3.626 0 +0
2017-07-06 2017-07-04 3.551 0 +0
2017-07-05 2017-07-03 3.551 0 +0
2017-07-04 2017-06-30 3.626 0 +0
2017-07-03 2017-06-29 3.626 0 +0
2017-06-30 2017-06-28 3.226 0 +0
2017-06-29 2017-06-27 3.226 0 +0
2017-06-28 2017-06-26 3.251 0 +0
2017-06-27 2017-06-23 3.276 0 +0
2017-06-26 2017-06-22 3.276 0 +0
2017-06-23 2017-06-21 3.276 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.226 0 +0
2017-06-20 2017-06-16 3.201 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.426 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.151 0 +0
2017-06-13 2017-06-09 3.201 0 +0
2017-06-12 2017-06-08 3.201 0 +0
2017-06-09 2017-06-07 3.151 0 +0
2017-06-08 2017-06-06 3.176 0 +0
2017-06-07 2017-06-05 3.176 0 +0
2017-06-06 2017-06-02 3.176 0 +0
2017-06-05 2017-06-01 3.151 0 +0
2017-06-02 2017-05-31 3.353 0 +0
2017-06-01 2017-05-29 3.327 0 +0
2017-05-31 2017-05-26 3.378 0 +0
2017-05-29 2017-05-25 3.429 0 +0
2017-05-26 2017-05-24 3.276 0 +0
2017-05-25 2017-05-23 3.276 0 +0
2017-05-24 2017-05-22 3.353 0 +0
2017-05-23 2017-05-19 3.327 0 +0
2017-05-22 2017-05-18 3.250 0 +0
2017-05-19 2017-05-17 3.327 0 +0
2017-05-18 2017-05-16 3.353 0 +0
2017-05-17 2017-05-15 3.404 0 +0
2017-05-16 2017-05-12 3.276 0 +0
2017-05-15 2017-05-11 3.276 0 +0
2017-05-12 2017-05-10 3.327 0 +0
2017-05-11 2017-05-09 3.327 0 +0
2017-05-10 2017-05-08 3.301 0 +0
2017-05-09 2017-05-05 3.353 0 +0
2017-05-08 2017-05-04 3.532 0 +0
2017-05-05 2017-05-02 3.634 0 +0
2017-05-04 2017-04-28 3.660 0 +0
2017-05-02 2017-04-27 3.609 0 +0
2017-04-28 2017-04-26 3.481 0 +0
2017-04-27 2017-04-25 3.583 0 +0
2017-04-26 2017-04-24 3.429 0 +0
2017-04-25 2017-04-21 3.583 0 +0
2017-04-24 2017-04-20 3.634 0 +0
2017-04-21 2017-04-19 3.583 0 +0
2017-04-20 2017-04-18 3.660 0 +0
2017-04-19 2017-04-13 3.711 0 +0
2017-04-18 2017-04-12 3.813 0 +0
2017-04-13 2017-04-11 3.762 0 +0
2017-04-12 2017-04-10 3.890 0 +0
2017-04-11 2017-04-07 3.941 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 4.018 0 +0
2017-04-06 2017-04-03 3.839 0 +0
2017-04-05 2017-03-31 3.660 0 +0
2017-04-03 2017-03-30 3.737 0 +0
2017-03-31 2017-03-29 3.762 0 +0
2017-03-30 2017-03-28 3.839 0 +0
2017-03-29 2017-03-27 3.762 0 +0
2017-03-28 2017-03-24 3.890 0 +0
2017-03-27 2017-03-23 4.223 0 +0
2017-03-24 2017-03-22 4.146 0 +0
2017-03-23 2017-03-21 4.325 0 +0
2017-03-22 2017-03-20 4.351 0 +0
2017-03-21 2017-03-17 4.197 0 +0
2017-03-20 2017-03-16 4.300 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.274 0 +0
2017-03-14 2017-03-10 4.197 0 +0
2017-03-13 2017-03-09 4.274 0 +0
2017-03-10 2017-03-08 4.504 0 +0
2017-03-09 2017-03-07 4.376 0 +0
2017-03-08 2017-03-06 4.325 0 +0
2017-03-07 2017-03-03 4.274 0 +0
2017-03-06 2017-03-02 4.325 0 +0
2017-03-03 2017-03-01 4.274 0 +0
2017-03-02 2017-02-28 4.428 0 +0
2017-03-01 2017-02-27 4.428 0 +0
2017-02-28 2017-02-24 4.300 0 +0
2017-02-27 2017-02-23 4.504 0 +0
2017-02-24 2017-02-22 4.453 0 +0
2017-02-23 2017-02-21 4.325 0 +0
2017-02-22 2017-02-20 4.197 0 +0
2017-02-21 2017-02-17 4.197 0 +0
2017-02-20 2017-02-16 4.248 0 +0
2017-02-17 2017-02-15 4.274 0 +0
2017-02-16 2017-02-14 4.172 0 +0
2017-02-15 2017-02-13 4.044 0 +0
2017-02-14 2017-02-10 3.916 0 +0
2017-02-13 2017-02-09 3.890 0 +0
2017-02-10 2017-02-08 3.660 0 +0
2017-02-09 2017-02-07 3.455 0 +0
2017-02-08 2017-02-06 3.532 0 +0
2017-02-07 2017-02-03 3.660 0 +0
2017-02-06 2017-02-02 3.839 0 +0
2017-02-03 2017-02-01 3.864 0 +0
2017-02-02 2017-01-27 3.890 0 +0
2017-02-01 2017-01-25 3.916 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.660 0 +0
2017-01-24 2017-01-20 3.609 0 +0
2017-01-23 2017-01-19 3.685 0 +0
2017-01-20 2017-01-18 3.864 0 +0
2017-01-19 2017-01-17 3.992 0 +0
2017-01-18 2017-01-16 4.146 0 +0
2017-01-17 2017-01-13 4.120 0 +0
2017-01-16 2017-01-12 4.172 0 +0
2017-01-13 2017-01-11 4.120 0 +0
2017-01-12 2017-01-10 3.967 0 +0
2017-01-11 2017-01-09 3.737 0 +0
2017-01-10 2017-01-06 3.813 0 +0
2017-01-09 2017-01-05 3.864 0 +0
2017-01-06 2017-01-04 3.788 0 +0
2017-01-05 2017-01-03 3.839 0 +0
2017-01-04 2016-12-30 3.890 0 +0
2017-01-03 2016-12-29 3.737 0 +0
2016-12-30 2016-12-28 3.813 0 +0
2016-12-29 2016-12-23 3.813 0 +0
2016-12-28 2016-12-22 3.839 0 +0
2016-12-23 2016-12-21 4.018 0 +0
2016-12-22 2016-12-20 4.044 0 +0
2016-12-21 2016-12-19 4.248 0 +0
2016-12-20 2016-12-16 4.197 0 +0
2016-12-19 2016-12-15 4.274 0 +0
2016-12-16 2016-12-14 4.248 0 +0
2016-12-15 2016-12-13 4.274 0 +0
2016-12-14 2016-12-12 4.351 0 +0
2016-12-13 2016-12-09 4.351 0 +0
2016-12-12 2016-12-08 4.504 0 +0
2016-12-09 2016-12-07 4.607 0 +0
2016-12-08 2016-12-06 4.428 0 +0
2016-12-07 2016-12-05 4.300 0 +0
2016-12-06 2016-12-02 4.325 0 +0
2016-12-05 2016-12-01 4.274 0 +0
2016-12-02 2016-11-30 4.274 0 +0
2016-12-01 2016-11-29 4.479 0 +0
2016-11-30 2016-11-28 4.530 0 +0
2016-11-29 2016-11-25 4.658 0 +0
2016-11-28 2016-11-24 4.607 0 +0
2016-11-25 2016-11-23 4.453 0 +0
2016-11-24 2016-11-22 4.300 0 +0
2016-11-23 2016-11-21 4.325 0 +0
2016-11-22 2016-11-18 4.479 0 +0
2016-11-21 2016-11-17 4.607 0 +0
2016-11-18 2016-11-16 4.683 0 +0
2016-11-17 2016-11-15 4.607 0 +0
2016-11-16 2016-11-14 4.786 0 +0
2016-11-15 2016-11-11 4.735 0 +0
2016-11-14 2016-11-10 4.479 0 +0
2016-11-11 2016-11-09 4.325 0 +0
2016-11-10 2016-11-08 4.428 0 +0
2016-11-09 2016-11-07 4.453 0 +0
2016-11-08 2016-11-04 4.069 0 +0
2016-11-07 2016-11-03 4.095 0 +0
2016-11-04 2016-11-02 4.172 0 +0
2016-11-03 2016-11-01 4.248 0 +0
2016-11-02 2016-10-31 4.300 0 +0
2016-11-01 2016-10-28 4.351 0 +0
2016-10-31 2016-10-27 4.351 0 +0
2016-10-28 2016-10-26 4.479 0 +0
2016-10-27 2016-10-25 4.428 0 +0
2016-10-26 2016-10-24 4.479 0 +0
2016-10-25 2016-10-20 4.325 0 +0
2016-10-24 2016-10-19 4.453 0 +0
2016-10-20 2016-10-18 4.325 0 +0
2016-10-19 2016-10-17 4.325 0 +0
2016-10-18 2016-10-14 4.095 0 +0
2016-10-17 2016-10-13 4.018 0 +0
2016-10-14 2016-10-12 4.146 0 +0
2016-10-13 2016-10-11 4.351 0 +0
2016-10-12 2016-10-07 4.402 0 +0
2016-10-11 2016-10-06 4.479 0 +0
2016-10-07 2016-10-05 4.581 0 +0
2016-10-06 2016-10-04 4.607 0 +0
2016-10-05 2016-10-03 4.658 0 +0
2016-10-04 2016-09-30 4.479 0 +0
2016-10-03 2016-09-29 4.530 0 +0
2016-09-30 2016-09-28 4.300 0 +0
2016-09-29 2016-09-27 4.300 0 +0
2016-09-28 2016-09-26 3.839 0 +0
2016-09-27 2016-09-23 3.711 0 +0
2016-09-26 2016-09-22 3.634 0 +0
2016-09-23 2016-09-21 3.583 0 +0
2016-09-22 2016-09-20 3.609 0 +0
2016-09-21 2016-09-19 3.481 0 +0
2016-09-20 2016-09-15 3.353 0 +0
2016-09-19 2016-09-14 3.301 0 +0
2016-09-15 2016-09-13 3.404 0 +0
2016-09-14 2016-09-12 3.404 0 +0
2016-09-13 2016-09-09 3.609 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.177 0 +0
2016-09-08 2016-09-06 4.262 0 +0
2016-09-07 2016-09-05 4.007 0 +0
2016-09-06 2016-09-02 4.007 0 +0
2016-09-05 2016-09-01 4.007 0 +0
2016-09-02 2016-08-31 4.092 0 +0
2016-09-01 2016-08-30 4.205 0 +0
2016-08-31 2016-08-29 4.007 0 +0
2016-08-30 2016-08-26 4.120 0 +0
2016-08-29 2016-08-25 3.779 0 +0
2016-08-26 2016-08-24 3.808 0 +0
2016-08-25 2016-08-23 3.808 0 +0
2016-08-24 2016-08-22 3.779 0 +0
2016-08-23 2016-08-19 3.836 0 +0
2016-08-22 2016-08-18 3.893 0 +0
2016-08-19 2016-08-17 4.063 0 +0
2016-08-18 2016-08-16 4.149 0 +0
2016-08-17 2016-08-15 4.149 0 +0
2016-08-16 2016-08-12 4.205 0 +0
2016-08-15 2016-08-11 4.262 0 +0
2016-08-12 2016-08-10 4.205 0 +0
2016-08-11 2016-08-09 4.149 0 +0
2016-08-10 2016-08-08 4.120 0 +0
2016-08-09 2016-08-05 3.950 0 +0
2016-08-08 2016-08-04 3.978 0 +0
2016-08-05 2016-08-03 3.978 0 +0
2016-08-04 2016-08-01 4.007 0 +0
2016-08-03 2016-07-29 3.921 0 +0
2016-08-01 2016-07-28 3.836 0 +0
2016-07-29 2016-07-27 3.864 0 +0
2016-07-28 2016-07-26 3.893 0 +0
2016-07-27 2016-07-25 3.836 0 +0
2016-07-26 2016-07-22 3.921 0 +0
2016-07-25 2016-07-21 3.893 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.978 0 +0
2016-07-20 2016-07-18 4.035 0 +0
2016-07-19 2016-07-15 4.120 0 +0
2016-07-18 2016-07-14 4.205 0 +0
2016-07-15 2016-07-13 4.348 0 +0
2016-07-14 2016-07-12 4.348 0 +0
2016-07-13 2016-07-11 4.205 0 +0
2016-07-12 2016-07-08 4.120 0 +0
2016-07-11 2016-07-07 4.177 0 +0
2016-07-08 2016-07-06 3.950 0 +0
2016-07-07 2016-07-05 3.921 0 +0
2016-07-06 2016-07-04 3.864 0 +0
2016-07-05 2016-06-30 4.069 0 +0
2016-07-04 2016-06-29 4.010 0 +0
2016-06-30 2016-06-28 4.039 0 +0
2016-06-29 2016-06-27 4.010 0 +0
2016-06-28 2016-06-24 3.715 0 +0
2016-06-27 2016-06-23 3.862 0 +0
2016-06-24 2016-06-22 3.803 0 +0
2016-06-23 2016-06-21 3.715 0 +0
2016-06-22 2016-06-20 3.656 0 +0
2016-06-21 2016-06-17 3.626 0 +0
2016-06-20 2016-06-16 3.538 0 +0
2016-06-17 2016-06-15 3.450 0 +0
2016-06-16 2016-06-14 3.391 0 +0
2016-06-15 2016-06-13 3.420 0 +0
2016-06-14 2016-06-10 3.568 0 +0
2016-06-13 2016-06-08 3.656 0 +0
2016-06-10 2016-06-07 3.744 0 +0
2016-06-08 2016-06-06 3.568 0 +0
2016-06-07 2016-06-03 3.568 0 +0
2016-06-06 2016-06-02 3.391 0 +0
2016-06-03 2016-06-01 3.509 0 +0
2016-06-02 2016-05-31 3.568 0 +0
2016-06-01 2016-05-30 3.361 0 +0
2016-05-31 2016-05-27 3.420 0 +0
2016-05-30 2016-05-26 3.420 0 +0
2016-05-27 2016-05-25 3.391 0 +0
2016-05-26 2016-05-24 3.273 0 +0
2016-05-25 2016-05-23 3.332 0 +0
2016-05-24 2016-05-20 3.420 0 +0
2016-05-23 2016-05-19 3.332 0 +0
2016-05-20 2016-05-18 3.302 0 +0
2016-05-19 2016-05-17 3.361 0 +0
2016-05-18 2016-05-16 3.302 0 +0
2016-05-17 2016-05-13 3.420 0 +0
2016-05-16 2016-05-12 3.597 0 +0
2016-05-13 2016-05-11 3.479 0 +0
2016-05-12 2016-05-10 3.509 0 +0
2016-05-11 2016-05-09 3.509 0 +0
2016-05-10 2016-05-06 3.597 0 +0
2016-05-09 2016-05-05 3.656 0 +0
2016-05-06 2016-05-04 3.420 0 +0
2016-05-05 2016-05-03 3.450 0 +0
2016-05-04 2016-04-29 3.450 0 +0
2016-05-03 2016-04-28 3.509 0 +0
2016-04-29 2016-04-27 3.509 0 +0
2016-04-28 2016-04-26 3.568 0 +0
2016-04-27 2016-04-25 3.509 0 -17,637
2016-04-26 2016-04-22 3.597 17,637 +17,637 0.00% 63,440
2016-04-19 2016-04-15 3.685 0 -3,600,651
2016-04-15 2016-04-13 3.803 3,600,651 -6,105 0.20% 13,694,642
2016-04-14 2016-04-12 3.568 3,606,756 -11,532 0.20% 12,867,141
2016-04-13 2016-04-11 3.332 3,618,288 -6,105 0.20% 12,054,842
2016-04-01 2016-03-30 2.889 3,624,393 +679 0.20% 10,472,281
2016-03-31 2016-03-29 2.830 3,623,714 +678 0.20% 10,256,639
2016-03-23 2016-03-21 2.948 3,623,036 +678 0.20% 10,682,000
2016-03-21 2016-03-17 2.860 3,622,358 -2,713 0.20% 10,359,601
2016-03-17 2016-03-15 2.889 3,625,071 -3,392 0.20% 10,474,240
2016-03-16 2016-03-14 2.948 3,628,463 +679 0.20% 10,698,001
2016-03-15 2016-03-11 2.948 3,627,784 +1,356 0.20% 10,695,999
2016-03-14 2016-03-10 2.889 3,626,428 +3,392 0.20% 10,478,161
2016-03-11 2016-03-09 2.889 3,623,036 -1,357 0.20% 10,468,360
2016-03-10 2016-03-08 2.948 3,624,393 +679 0.20% 10,686,001
2016-03-08 2016-03-04 2.801 3,623,714 -16,281 0.20% 10,149,799
2016-03-07 2016-03-03 2.683 3,639,995 +1,357 0.20% 9,766,121
2016-03-04 2016-03-02 2.683 3,638,638 +18,315 0.20% 9,762,480
2016-02-18 2016-02-16 2.565 3,620,323 +2,714 0.20% 9,286,381
2016-02-17 2016-02-15 2.477 3,617,609 +3,392 0.20% 8,959,440
2016-02-12 2016-02-05 2.536 3,614,217 -6,106 0.20% 9,164,159
2016-01-26 2016-01-22 2.388 3,620,323 -10,175 0.20% 8,645,941
2016-01-25 2016-01-21 2.300 3,630,498 +10,175 0.20% 8,349,121
2016-01-11 2016-01-07 2.978 3,620,323 -10,175 0.20% 10,780,741
2015-12-03 2015-12-01 3.037 3,630,498 -3,391 0.20% 11,025,121
2015-11-30 2015-11-26 3.125 3,633,889 -6,784 0.20% 11,356,839
2015-11-20 2015-11-18 3.066 3,640,673 -1,357 0.20% 11,163,360
2015-10-27 2015-10-23 3.096 3,642,030 -5,426 0.20% 11,274,901
2015-10-16 2015-10-14 3.125 3,647,456 -3,392 0.20% 11,399,239
2015-10-13 2015-10-09 3.037 3,650,848 -3,392 0.20% 11,086,920
2015-10-08 2015-10-06 2.889 3,654,240 -6,105 0.20% 10,558,521
2015-10-07 2015-10-05 2.919 3,660,345 +3,392 0.20% 10,684,080
2015-10-06 2015-10-02 2.889 3,656,953 -16,959 0.20% 10,566,360
2015-10-05 2015-09-30 2.830 3,673,912 +16,959 0.20% 10,398,721
2015-10-02 2015-09-29 2.919 3,656,953 +1,357 0.20% 10,674,180
2015-09-30 2015-09-25 2.919 3,655,596 -20,351 0.20% 10,670,219
2015-09-25 2015-09-23 2.978 3,675,947 +16,959 0.20% 10,946,381
2015-09-22 2015-09-18 3.125 3,658,988 -10,175 0.20% 11,435,279
2015-09-21 2015-09-17 3.037 3,669,163 -30,526 0.20% 11,142,539
2015-09-18 2015-09-16 2.978 3,699,689 +6,784 0.21% 11,017,081
2015-09-16 2015-09-14 2.889 3,692,905 -1,357 0.21% 10,670,239
2015-09-15 2015-09-11 3.881 3,694,262 +3,392 0.21% 14,338,139
2015-09-14 2015-09-10 3.709 3,690,870 +508,043 0.21% 13,691,125
2015-09-11 2015-09-09 3.675 3,182,827 +17,469 0.21% 11,697,241
2015-09-10 2015-09-08 3.503 3,165,358 +11,646 0.21% 11,089,441
2015-09-08 2015-09-04 3.400 3,153,712 -2,911 0.20% 10,723,681
2015-09-07 2015-09-02 3.435 3,156,623 -5,241 0.20% 10,841,999
2015-09-04 2015-09-01 3.332 3,161,864 +3,494 0.20% 10,534,200
2015-09-02 2015-08-31 3.366 3,158,370 +1,164 0.20% 10,631,039
2015-09-01 2015-08-28 3.435 3,157,206 +28,533 0.20% 10,844,001
2015-08-31 2015-08-27 3.160 3,128,673 +2,329 0.20% 9,886,320
2015-08-28 2015-08-26 3.023 3,126,344 +1,165 0.20% 9,449,440
2015-08-27 2015-08-25 3.091 3,125,179 -4,076 0.20% 9,660,599
2015-08-26 2015-08-24 3.126 3,129,255 +11,063 0.20% 9,780,679
2015-08-19 2015-08-17 3.984 3,118,192 -2,911 0.20% 12,423,601
2015-08-17 2015-08-13 3.950 3,121,103 -5,823 0.20% 12,327,999
2015-08-14 2015-08-12 4.053 3,126,926 -583 0.20% 12,673,199
2015-08-13 2015-08-11 4.293 3,127,509 +583 0.20% 13,427,502
2015-08-12 2015-08-10 4.293 3,126,926 +2,911 0.20% 13,424,999
2015-08-04 2015-07-31 4.019 3,124,015 +5,823 0.20% 12,554,101
2015-07-29 2015-07-27 4.293 3,118,192 -4,658 0.20% 13,387,501
2015-07-28 2015-07-24 4.637 3,122,850 -21,545 0.20% 14,480,099
2015-07-16 2015-07-14 4.980 3,144,395 +7,570 0.20% 15,659,999
2015-07-15 2015-07-13 5.083 3,136,825 +19,798 0.20% 15,945,519
2015-07-13 2015-07-09 4.706 3,117,027 -5,823 0.20% 14,667,219
2015-07-10 2015-07-08 3.916 3,122,850 +5,823 0.20% 12,227,639
2015-07-08 2015-07-06 5.358 3,117,027 +17,469 0.20% 16,701,359
2015-07-07 2015-07-03 5.633 3,099,558 +20,380 0.20% 17,459,438
2015-07-02 2015-06-29 6.182 3,079,178 -2,912 0.20% 19,036,800
2015-06-29 2015-06-25 6.423 3,082,090 -27,367 0.20% 19,795,823
2015-06-26 2015-06-24 6.320 3,109,457 -5,823 0.20% 19,651,198
2015-06-25 2015-06-23 6.148 3,115,280 -27,368 0.20% 19,152,998
2015-06-24 2015-06-22 6.011 3,142,648 -1,165 0.20% 18,889,499
2015-06-23 2015-06-19 6.045 3,143,813 -19,798 0.20% 19,004,481
2015-06-22 2015-06-18 6.045 3,163,611 +19,798 0.20% 19,124,161
2015-06-15 2015-06-11 6.045 3,143,813 +4,076 0.20% 19,004,481
2015-06-11 2015-06-09 6.045 3,139,737 +228,260 0.20% 18,979,841
2015-06-09 2015-06-05 6.182 2,911,477 -22,127 0.19% 18,000,000
2015-06-08 2015-06-04 6.217 2,933,604 +33,773 0.19% 18,237,559
2015-06-05 2015-06-03 6.285 2,899,831 +10,481 0.19% 18,226,800
2015-06-04 2015-06-02 6.354 2,889,350 -1,747 0.19% 18,359,402
2015-06-03 2015-06-01 6.423 2,891,097 -2,911 0.19% 18,569,102
2015-06-01 2015-05-28 6.182 2,894,008 +5,823 0.19% 17,891,999
2015-05-29 2015-05-27 6.423 2,888,185 -4,659 0.19% 18,550,399
2015-05-27 2015-05-22 6.411 2,892,844 +99,298 0.19% 18,547,203
2015-05-26 2015-05-21 6.272 2,793,546 +216,964 0.18% 17,521,203
2015-05-22 2015-05-20 6.307 2,576,582 +14,349 0.17% 16,250,178
2015-05-21 2015-05-19 6.377 2,562,233 +9,184 0.17% 16,338,241
2015-05-20 2015-05-18 6.446 2,553,049 -14,924 0.17% 16,457,599
2015-05-19 2015-05-15 6.307 2,567,973 +243,941 0.17% 16,195,883
2015-05-18 2015-05-14 6.307 2,324,032 +5,739 0.15% 14,657,377
2015-05-14 2015-05-12 6.307 2,318,293 +4,592 0.15% 14,621,182
2015-05-13 2015-05-11 6.377 2,313,701 +4,592 0.15% 14,753,461
2015-05-12 2015-05-08 6.307 2,309,109 +1,148 0.15% 14,563,260
2015-05-08 2015-05-06 6.655 2,307,961 +57,972 0.15% 15,360,220
2015-05-07 2015-05-05 6.864 2,249,989 +28,698 0.15% 15,444,797
2015-05-06 2015-05-04 7.004 2,221,291 -1,148 0.15% 15,557,403
2015-05-05 2015-04-30 6.934 2,222,439 +14,924 0.15% 15,410,563
2015-04-30 2015-04-28 6.690 2,207,515 +1,148 0.15% 14,768,639
2015-04-29 2015-04-27 6.725 2,206,367 -12,628 0.15% 14,837,839
2015-04-28 2015-04-24 6.551 2,218,995 -143,494 0.15% 14,536,162
2015-04-27 2015-04-23 6.516 2,362,489 -10,331 0.16% 15,393,841
2015-04-23 2015-04-21 6.446 2,372,820 +143,494 0.16% 15,295,797
2015-04-22 2015-04-20 6.342 2,229,326 +8,609 0.15% 14,137,759
2015-04-21 2015-04-17 6.725 2,220,717 +2,870 0.15% 14,934,343
2015-04-17 2015-04-15 6.795 2,217,847 -344,960 0.15% 15,069,602
2015-04-16 2015-04-14 6.690 2,562,807 -2,870 0.17% 17,145,601
2015-04-15 2015-04-13 6.830 2,565,677 -33,290 0.17% 17,522,402
2015-04-14 2015-04-10 6.551 2,598,967 +252,549 0.17% 17,025,278
2015-04-13 2015-04-09 6.516 2,346,418 +135,459 0.15% 15,289,123
2015-04-10 2015-04-08 6.342 2,210,959 -148,086 0.15% 14,021,280
2015-04-09 2015-04-02 5.680 2,359,045 -28,699 0.16% 13,398,600
2015-04-08 2015-04-01 5.436 2,387,744 +172,767 0.16% 12,979,201
2015-04-02 2015-03-31 5.505 2,214,977 -22,959 0.15% 12,194,441
2015-04-01 2015-03-30 5.436 2,237,936 -103,316 0.15% 12,164,881
2015-03-27 2015-03-25 5.122 2,341,252 +704,844 0.15% 11,992,261
2015-03-24 2015-03-20 5.471 1,636,408 -574 0.11% 8,952,139
2015-03-20 2015-03-18 5.540 1,636,982 -2,870 0.11% 9,069,360
2015-03-19 2015-03-17 5.540 1,639,852 -8,610 0.11% 9,085,260
2015-03-13 2015-03-11 5.331 1,648,462 -11,479 0.11% 8,788,322
2015-03-12 2015-03-10 5.366 1,659,941 +11,479 0.11% 8,907,359
2015-03-11 2015-03-09 5.331 1,648,462 -1,722 0.11% 8,788,322
2015-03-09 2015-03-05 5.505 1,650,184 -14,349 0.11% 9,085,002
2015-03-05 2015-03-03 5.645 1,664,533 -28,699 0.11% 9,396,000
2015-03-04 2015-03-02 5.401 1,693,232 -16,071 0.11% 9,145,001
2015-03-02 2015-02-26 5.227 1,709,303 +11,479 0.11% 8,933,999
2015-02-17 2015-02-13 5.192 1,697,824 -5,739 0.11% 8,814,842
2015-02-16 2015-02-12 5.157 1,703,563 -268,048 0.11% 8,785,278
2015-02-13 2015-02-11 5.018 1,971,611 +5,740 0.13% 9,892,802
2015-02-11 2015-02-09 5.227 1,965,871 -7,462 0.13% 10,275,001
2015-02-10 2015-02-06 5.366 1,973,333 -8,609 0.13% 10,589,042
2015-02-09 2015-02-05 5.471 1,981,942 +574 0.13% 10,842,419
2015-02-06 2015-02-04 5.575 1,981,368 +5,740 0.13% 11,046,399
2015-02-02 2015-01-29 5.540 1,975,628 +7,461 0.13% 10,945,558
2015-01-30 2015-01-28 5.540 1,968,167 +12,628 0.13% 10,904,221
2015-01-21 2015-01-19 5.784 1,955,539 -28,699 0.13% 11,311,239
2015-01-20 2015-01-16 5.784 1,984,238 +5,740 0.13% 11,477,239
2015-01-19 2015-01-15 5.854 1,978,498 -433,353 0.13% 11,581,918
2015-01-16 2015-01-14 5.819 2,411,851 -151,530 0.16% 14,034,681
2015-01-15 2015-01-13 5.889 2,563,381 -60,267 0.17% 15,095,081
2015-01-14 2015-01-12 5.924 2,623,648 -101,020 0.17% 15,541,398
2015-01-13 2015-01-09 5.958 2,724,668 -530,929 0.18% 16,234,738
2015-01-12 2015-01-08 5.993 3,255,597 -502,230 0.21% 19,511,681
2015-01-09 2015-01-07 6.028 3,757,827 -330,036 0.25% 22,652,622
2015-01-08 2015-01-06 6.028 4,087,863 -172,193 0.27% 24,642,118
2015-01-07 2015-01-05 6.098 4,260,056 -20,090 0.28% 25,976,997
2015-01-06 2015-01-02 5.819 4,280,146 +14,350 0.28% 24,906,382
2015-01-05 2014-12-31 5.889 4,265,796 +2,870 0.28% 25,120,159
2015-01-02 2014-12-29 5.784 4,262,926 -186,543 0.28% 24,657,638
2014-12-29 2014-12-22 5.993 4,449,469 +2,870 0.29% 26,666,881
2014-12-23 2014-12-19 5.958 4,446,599 +574 0.29% 26,494,740
2014-12-16 2014-12-12 5.958 4,446,025 +10,332 0.29% 26,491,320
2014-12-15 2014-12-11 6.063 4,435,693 -52,232 0.29% 26,893,438
2014-12-12 2014-12-10 6.133 4,487,925 +8,609 0.29% 27,522,878
2014-12-11 2014-12-09 6.167 4,479,316 -11,479 0.29% 27,626,162
2014-12-10 2014-12-08 6.237 4,490,795 +8,609 0.30% 28,009,919
2014-12-09 2014-12-05 6.342 4,482,186 -5,739 0.29% 28,424,763
2014-12-08 2014-12-04 6.446 4,487,925 -76,339 0.29% 28,930,298
2014-12-04 2014-12-02 6.342 4,564,264 -8,610 0.30% 28,945,279
2014-12-03 2014-12-01 6.202 4,572,874 +5,740 0.30% 28,362,521
2014-12-01 2014-11-27 6.516 4,567,134 +5,740 0.30% 29,759,179
2014-11-28 2014-11-26 6.620 4,561,394 -574 0.30% 30,198,598
2014-11-26 2014-11-24 6.551 4,561,968 +8,609 0.30% 29,884,478
2014-11-25 2014-11-21 6.411 4,553,359 -8,609 0.30% 29,193,442
2014-11-20 2014-11-18 6.272 4,561,968 +6,887 0.30% 28,612,798
2014-11-18 2014-11-14 6.620 4,555,081 +14,350 0.30% 30,156,803
2014-11-17 2014-11-13 6.655 4,540,731 -20,089 0.30% 30,220,019
2014-11-14 2014-11-12 6.551 4,560,820 -4,592 0.30% 29,876,958
2014-11-13 2014-11-11 6.411 4,565,412 +17,219 0.30% 29,270,719
2014-11-12 2014-11-10 6.446 4,548,193 -45,918 0.30% 29,318,801
2014-11-11 2014-11-07 6.167 4,594,111 +28,699 0.30% 28,334,160
2014-11-06 2014-11-04 6.272 4,565,412 -11,480 0.30% 28,634,399
2014-11-04 2014-10-31 6.098 4,576,892 +2,870 0.30% 27,909,002
2014-10-30 2014-10-28 6.098 4,574,022 -2,870 0.30% 27,891,501
2014-10-27 2014-10-23 6.133 4,576,892 +22,385 0.30% 28,068,482
2014-10-17 2014-10-15 6.167 4,554,507 +8,610 0.30% 28,089,902
2014-10-16 2014-10-14 6.342 4,545,897 +57,398 0.30% 28,828,800
2014-10-06 2014-09-30 6.063 4,488,499 -2,296 0.29% 27,213,598
2014-10-03 2014-09-29 6.133 4,490,795 +5,740 0.30% 27,540,479
2014-09-30 2014-09-26 6.202 4,485,055 +31,568 0.29% 27,817,838
2014-09-29 2014-09-25 6.377 4,453,487 +5,740 0.29% 28,397,942
2014-09-23 2014-09-19 6.795 4,447,747 -1,148 0.29% 30,221,101
2014-09-22 2014-09-18 6.620 4,448,895 +9,758 0.29% 29,453,801
2014-09-17 2014-09-15 6.655 4,439,137 +2,870 0.29% 29,543,878
2014-09-12 2014-09-10 6.760 4,436,267 +22,750 0.29% 29,987,721
2014-09-08 2014-09-04 7.005 4,413,517 +15,418 0.29% 30,915,998
2014-09-05 2014-09-03 7.005 4,398,099 +11,420 0.29% 30,807,997
2014-09-04 2014-09-02 7.040 4,386,679 +19,986 0.29% 30,881,642
2014-09-03 2014-09-01 7.215 4,366,693 +5,711 0.29% 31,505,643
2014-09-02 2014-08-29 7.460 4,360,982 -8,566 0.29% 32,533,619
2014-08-27 2014-08-25 7.495 4,369,548 +5,711 0.29% 32,750,562
2014-08-25 2014-08-21 7.460 4,363,837 +5,710 0.29% 32,554,917
2014-08-22 2014-08-20 7.530 4,358,127 -38,830 0.29% 32,817,600
2014-08-21 2014-08-19 7.495 4,396,957 +12,562 0.29% 32,955,998
2014-08-20 2014-08-18 7.845 4,384,395 +11,421 0.29% 34,397,443
2014-08-19 2014-08-15 8.091 4,372,974 +33,120 0.29% 35,379,961
2014-08-15 2014-08-13 7.986 4,339,854 -11,421 0.29% 34,656,000
2014-08-14 2014-08-12 7.845 4,351,275 -3,997 0.29% 34,137,603
2014-08-13 2014-08-11 7.670 4,355,272 -571 0.29% 33,406,261
2014-08-12 2014-08-08 7.565 4,355,843 +57,103 0.29% 32,952,961
2014-08-11 2014-08-07 7.775 4,298,740 +25,126 0.28% 33,424,323
2014-08-08 2014-08-06 7.705 4,273,614 +2,855 0.28% 32,929,599
2014-08-07 2014-08-05 7.425 4,270,759 +39,972 0.28% 31,710,961
2014-08-06 2014-08-04 7.530 4,230,787 +259,821 0.28% 31,858,703
2014-08-05 2014-08-01 7.390 3,970,966 +304,360 0.26% 29,345,877
2014-08-04 2014-07-31 7.110 3,666,606 -2,855 0.24% 26,069,263
2014-07-31 2014-07-29 7.460 3,669,461 +29,694 0.24% 27,374,762
2014-07-30 2014-07-28 7.320 3,639,767 -13,134 0.24% 26,643,320
2014-07-29 2014-07-25 7.110 3,652,901 -9,136 0.24% 25,971,822
2014-07-28 2014-07-24 6.935 3,662,037 +89,652 0.24% 25,395,478
2014-07-25 2014-07-23 6.865 3,572,385 +44,541 0.24% 24,523,520
2014-07-24 2014-07-22 6.760 3,527,844 +54,819 0.23% 23,847,077
2014-07-22 2014-07-18 6.865 3,473,025 -24,555 0.23% 23,841,438
2014-07-21 2014-07-17 6.760 3,497,580 -31,407 0.23% 23,642,502
2014-07-18 2014-07-16 6.690 3,528,987 -5,710 0.23% 23,607,603
2014-07-17 2014-07-15 6.690 3,534,697 -82,229 0.23% 23,645,801
2014-07-16 2014-07-14 6.550 3,616,926 -18,273 0.24% 23,689,162
2014-07-15 2014-07-11 6.444 3,635,199 +6,282 0.24% 23,426,882
2014-07-14 2014-07-10 6.234 3,628,917 +14,275 0.24% 22,623,798
2014-07-11 2014-07-09 6.444 3,614,642 +4,569 0.24% 23,294,403
2014-07-10 2014-07-08 6.444 3,610,073 +1,183,752 0.24% 23,264,958
2014-07-09 2014-07-07 6.374 2,426,321 -17,131 0.16% 15,466,360
2014-07-08 2014-07-04 6.199 2,443,452 -73,092 0.16% 15,147,660
2014-07-07 2014-07-03 5.814 2,516,544 -34,262 0.17% 14,631,238
2014-07-04 2014-07-02 5.674 2,550,806 +2,855 0.17% 14,473,078
2014-07-02 2014-06-27 5.569 2,547,951 +24,554 0.17% 14,189,159
2014-06-30 2014-06-26 5.639 2,523,397 +2,856 0.17% 14,229,182
2014-06-27 2014-06-25 5.534 2,520,541 +7,994 0.17% 13,948,237
2014-06-26 2014-06-24 5.744 2,512,547 +14,276 0.17% 14,432,000
2014-06-25 2014-06-23 5.884 2,498,271 -22,270 0.17% 14,699,999
2014-06-23 2014-06-19 6.059 2,520,541 -22,842 0.17% 15,272,437
2014-06-20 2014-06-18 5.849 2,543,383 -2,855 0.17% 14,876,361
2014-06-19 2014-06-17 5.744 2,546,238 -11,992 0.17% 14,625,520
2014-06-18 2014-06-16 6.024 2,558,230 +31,978 0.17% 15,411,202
2014-06-17 2014-06-13 6.304 2,526,252 -27,980 0.17% 15,926,401
2014-06-16 2014-06-12 6.304 2,554,232 +216,992 0.17% 16,102,797
2014-06-13 2014-06-11 6.339 2,337,240 -108,496 0.15% 14,816,661
2014-06-12 2014-06-10 6.409 2,445,736 +8,565 0.16% 15,675,779
2014-06-11 2014-06-09 7.009 2,437,171 +1,142 0.16% 17,083,125
2014-06-10 2014-06-06 6.900 2,436,029 +252,906 0.16% 16,808,321
2014-06-09 2014-06-05 6.790 2,183,123 +33,418 0.15% 14,824,199
2014-06-06 2014-06-04 7.082 2,149,705 +23,009 0.15% 15,225,118
2014-06-05 2014-06-03 7.155 2,126,696 +23,557 0.15% 15,217,439
2014-06-04 2014-05-30 6.973 2,103,139 +54,783 0.14% 14,664,978
2014-05-30 2014-05-28 7.338 2,048,356 +48,210 0.14% 15,030,782
2014-05-29 2014-05-27 7.301 2,000,146 +18,078 0.14% 14,603,998
2014-05-28 2014-05-26 7.301 1,982,068 +10,957 0.14% 14,472,002
2014-05-27 2014-05-23 7.740 1,971,111 -128,741 0.14% 15,255,520
2014-05-26 2014-05-22 8.032 2,099,852 +8,217 0.14% 16,865,198
2014-05-23 2014-05-21 8.032 2,091,635 +7,122 0.14% 16,799,202
2014-05-21 2014-05-19 7.849 2,084,513 +1,644 0.14% 16,361,501
2014-05-20 2014-05-16 7.849 2,082,869 +1,095 0.14% 16,348,597
2014-05-19 2014-05-15 8.068 2,081,774 +2,192 0.14% 16,796,002
2014-05-09 2014-05-07 8.725 2,079,582 -8,218 0.14% 18,144,877
2014-05-02 2014-04-29 8.543 2,087,800 -205,986 0.14% 17,835,481
2014-04-30 2014-04-28 8.616 2,293,786 -54,783 0.16% 19,762,641
2014-04-28 2014-04-24 8.835 2,348,569 -10,957 0.16% 20,749,076
2014-04-23 2014-04-17 9.090 2,359,526 -2,739 0.16% 21,448,859
2014-04-16 2014-04-14 9.017 2,362,265 -3,287 0.16% 21,301,277
2014-04-14 2014-04-10 8.835 2,365,552 -5,479 0.16% 20,899,117
2014-04-10 2014-04-08 8.433 2,371,031 +5,479 0.16% 19,995,363
2014-04-09 2014-04-07 8.543 2,365,552 -2,739 0.16% 20,208,237
2014-04-07 2014-04-03 8.324 2,368,291 +117,784 0.16% 19,712,876
2014-04-04 2014-04-02 8.141 2,250,507 +10,957 0.15% 18,321,681
2014-04-02 2014-03-31 8.616 2,239,550 -2,739 0.15% 19,295,358
2014-04-01 2014-03-28 8.579 2,242,289 -2,740 0.15% 19,237,097
2014-03-31 2014-03-27 8.543 2,245,029 -2,739 0.15% 19,178,644
2014-03-28 2014-03-26 8.579 2,247,768 -5,478 0.15% 19,284,102
2014-03-26 2014-03-24 8.506 2,253,246 -12,600 0.16% 19,166,579
2014-03-25 2014-03-21 8.287 2,265,846 -8,218 0.16% 18,777,437
2014-03-24 2014-03-20 8.032 2,274,064 -9,313 0.16% 18,264,401
2014-03-21 2014-03-19 7.776 2,283,377 +2,739 0.16% 17,755,680
2014-03-18 2014-03-14 7.922 2,280,638 +2,739 0.16% 18,067,421
2014-03-14 2014-03-12 7.995 2,277,899 -5,478 0.16% 18,212,042
2014-03-12 2014-03-10 7.959 2,283,377 -49,305 0.16% 18,172,480
2014-03-11 2014-03-07 8.287 2,332,682 +41,635 0.16% 19,331,318
2014-03-10 2014-03-06 7.995 2,291,047 +8,218 0.16% 18,317,162
2014-03-07 2014-03-05 7.849 2,282,829 -9,313 0.16% 17,918,098
2014-03-06 2014-03-04 7.630 2,292,142 -4,931 0.16% 17,489,117
2014-03-04 2014-02-28 7.521 2,297,073 +12,052 0.16% 17,275,161
2014-02-28 2014-02-26 7.484 2,285,021 -2,739 0.16% 17,101,103
2014-02-25 2014-02-21 7.959 2,287,760 -5,478 0.16% 18,207,362
2014-02-24 2014-02-20 7.886 2,293,238 +5,478 0.16% 18,083,519
2014-02-21 2014-02-19 7.886 2,287,760 +8,218 0.16% 18,040,322
2014-02-19 2014-02-17 7.922 2,279,542 -8,218 0.16% 18,058,738
2014-02-17 2014-02-13 8.068 2,287,760 -2,739 0.16% 18,457,922
2014-02-14 2014-02-12 7.886 2,290,499 +3,835 0.16% 18,061,921
2014-02-10 2014-02-06 7.703 2,286,664 -3,835 0.16% 17,614,280
2014-02-06 2014-02-04 7.594 2,290,499 +3,835 0.16% 17,392,961
2014-02-04 2014-01-28 7.886 2,286,664 +2,739 0.16% 18,031,680
2014-01-29 2014-01-27 8.068 2,283,925 -2,739 0.16% 18,426,981
2014-01-28 2014-01-24 8.251 2,286,664 +9,861 0.16% 18,866,480
2014-01-24 2014-01-22 8.689 2,276,803 -4,383 0.16% 19,782,560
2014-01-23 2014-01-21 8.835 2,281,186 +3,287 0.16% 20,153,763
2014-01-17 2014-01-15 9.163 2,277,899 -1,095 0.16% 20,873,163
2014-01-16 2014-01-14 8.871 2,278,994 +8,217 0.16% 20,217,597
2014-01-15 2014-01-13 9.163 2,270,777 -11,504 0.16% 20,807,902
2014-01-14 2014-01-10 8.835 2,282,281 +32,870 0.16% 20,163,437
2014-01-10 2014-01-08 9.711 2,249,411 -1,096 0.15% 21,843,917
2014-01-09 2014-01-07 9.857 2,250,507 -2,739 0.15% 22,183,201
2014-01-08 2014-01-06 9.820 2,253,246 +548 0.16% 22,127,939
2014-01-06 2014-01-02 10.040 2,252,698 -4,383 0.16% 22,615,997
2014-01-03 2013-12-31 9.930 2,257,081 -2,191 0.16% 22,412,800
2014-01-02 2013-12-27 10.003 2,259,272 -5,479 0.16% 22,599,517
2013-12-30 2013-12-24 10.040 2,264,751 -13,148 0.16% 22,737,004
2013-12-20 2013-12-18 9.820 2,277,899 +8,218 0.16% 22,370,043
2013-12-12 2013-12-10 9.967 2,269,681 -15,887 0.16% 22,620,778
2013-12-11 2013-12-09 10.222 2,285,568 -9,314 0.16% 23,363,196
2013-12-10 2013-12-06 10.222 2,294,882 -4,930 0.16% 23,458,404
2013-12-09 2013-12-05 10.076 2,299,812 +4,383 0.16% 23,172,959
2013-12-06 2013-12-04 10.295 2,295,429 +8,765 0.16% 23,631,596
2013-12-04 2013-12-02 10.076 2,286,664 -2,739 0.16% 23,040,479
2013-11-29 2013-11-27 9.893 2,289,403 +2,739 0.16% 22,650,178
2013-11-28 2013-11-26 9.893 2,286,664 -2,739 0.16% 22,623,079
2013-11-26 2013-11-22 10.003 2,289,403 +2,191 0.16% 22,900,918
2013-11-25 2013-11-21 9.967 2,287,212 -10,957 0.16% 22,795,501
2013-11-21 2013-11-19 9.967 2,298,169 -6,574 0.16% 22,904,704
2013-11-20 2013-11-18 9.857 2,304,743 -16,435 0.16% 22,717,804
2013-11-19 2013-11-15 9.674 2,321,178 -10,956 0.16% 22,456,103
2013-11-18 2013-11-14 9.674 2,332,134 -24,653 0.16% 22,562,096
2013-11-15 2013-11-13 9.127 2,356,787 +5,478 0.16% 21,510,000
2013-11-12 2013-11-08 9.492 2,351,309 -3,834 0.16% 22,318,404
2013-11-11 2013-11-07 9.492 2,355,143 +8,217 0.16% 22,354,796
2013-11-08 2013-11-06 9.601 2,346,926 +2,739 0.16% 22,533,841
2013-11-06 2013-11-04 9.492 2,344,187 -2,739 0.16% 22,250,802
2013-11-05 2013-11-01 9.565 2,346,926 -5,478 0.16% 22,448,161
2013-11-04 2013-10-31 9.528 2,352,404 +16,435 0.16% 22,414,677
2013-10-31 2013-10-29 9.601 2,335,969 -5,479 0.16% 22,428,638
2013-10-29 2013-10-25 9.674 2,341,448 -8,217 0.16% 22,652,204
2013-10-28 2013-10-24 9.601 2,349,665 +10,957 0.16% 22,560,139
2013-10-25 2013-10-23 9.565 2,338,708 -9,861 0.16% 22,369,556
2013-10-24 2013-10-22 9.419 2,348,569 +15,339 0.16% 22,120,916
2013-10-23 2013-10-21 9.638 2,333,230 -5,478 0.16% 22,487,520
2013-10-21 2013-10-17 9.711 2,338,708 -3,287 0.16% 22,711,076
2013-10-18 2013-10-16 9.747 2,341,995 -10,957 0.16% 22,828,496
2013-10-16 2013-10-11 9.200 2,352,952 +9,861 0.16% 21,646,799
2013-10-15 2013-10-10 9.309 2,343,091 +9,313 0.16% 21,812,699
2013-10-11 2013-10-09 9.419 2,333,778 +13,148 0.16% 21,981,601
2013-10-10 2013-10-08 9.674 2,320,630 +5,479 0.16% 22,450,802
2013-10-03 2013-09-30 9.528 2,315,151 -3,287 0.16% 22,059,715
2013-10-02 2013-09-27 9.492 2,318,438 +6,574 0.16% 22,006,395
2013-09-30 2013-09-26 9.747 2,311,864 +27,391 0.16% 22,534,795
2013-09-27 2013-09-25 10.113 2,284,473 -2,739 0.16% 23,101,803
2013-09-26 2013-09-24 10.113 2,287,212 -27,939 0.16% 23,129,501
2013-09-24 2013-09-19 9.893 2,315,151 -15,340 0.16% 22,904,915
2013-09-23 2013-09-18 9.857 2,330,491 -2,739 0.16% 22,971,601
2013-09-19 2013-09-17 9.967 2,333,230 +8,217 0.16% 23,254,140
2013-09-18 2013-09-16 10.149 2,325,013 -6,574 0.16% 23,596,645
2013-09-17 2013-09-13 10.040 2,331,587 -1,095 0.16% 23,408,005
2013-09-16 2013-09-12 10.624 2,332,682 -8,766 0.16% 24,781,558
2013-09-13 2013-09-11 10.468 2,341,448 -2,739 0.16% 24,509,336
2013-09-12 2013-09-10 10.210 2,344,187 +17,946 0.16% 23,933,196
2013-09-11 2013-09-09 9.988 2,326,241 -5,427 0.16% 23,235,535
2013-09-10 2013-09-06 9.878 2,331,668 +8,140 0.16% 23,031,922
2013-09-09 2013-09-05 10.025 2,323,528 +5,426 0.16% 23,294,077
2013-09-05 2013-09-03 10.210 2,318,102 -50,464 0.16% 23,666,879
2013-09-04 2013-09-02 9.841 2,368,566 -7,597 0.16% 23,309,096
2013-09-02 2013-08-29 9.583 2,376,163 -1,628 0.17% 22,770,799
2013-08-30 2013-08-28 9.583 2,377,791 -7,054 0.17% 22,786,400
2013-08-29 2013-08-27 9.546 2,384,845 -5,426 0.17% 22,766,098
2013-08-28 2013-08-26 9.694 2,390,271 -3,256 0.17% 23,170,296
2013-08-27 2013-08-23 9.620 2,393,527 -8,682 0.17% 23,025,418
2013-08-26 2013-08-22 9.583 2,402,209 -9,225 0.17% 23,020,398
2013-08-23 2013-08-21 9.399 2,411,434 +8,682 0.17% 22,664,401
2013-08-22 2013-08-20 9.325 2,402,752 -2,170 0.17% 22,405,681
2013-08-20 2013-08-16 9.509 2,404,922 +2,713 0.17% 22,869,116
2013-08-19 2013-08-15 9.657 2,402,209 +12,480 0.17% 23,197,478
2013-08-16 2013-08-13 9.620 2,389,729 -6,511 0.17% 22,988,882
2013-08-15 2013-08-12 9.730 2,396,240 -2,713 0.17% 23,316,477
2013-08-13 2013-08-09 9.178 2,398,953 -5,427 0.17% 22,016,576
2013-08-12 2013-08-08 8.588 2,404,380 +9,225 0.17% 20,648,462
2013-08-09 2013-08-07 8.809 2,395,155 -1,628 0.17% 21,098,919
2013-08-08 2013-08-06 9.067 2,396,783 +20,620 0.17% 21,731,640
2013-08-06 2013-08-02 9.251 2,376,163 +2,713 0.17% 21,982,579
2013-08-05 2013-08-01 9.288 2,373,450 +4,884 0.16% 22,044,960
2013-08-02 2013-07-31 9.362 2,368,566 +5,426 0.16% 22,174,196
2013-08-01 2013-07-30 9.583 2,363,140 -8,140 0.16% 22,645,999
2013-07-31 2013-07-29 9.657 2,371,280 +8,140 0.16% 22,898,805
2013-07-30 2013-07-26 9.657 2,363,140 +10,310 0.16% 22,820,199
2013-07-29 2013-07-25 9.730 2,352,830 +13,565 0.16% 22,894,078
2013-07-26 2013-07-24 9.841 2,339,265 +10,310 0.16% 23,020,745
2013-07-25 2013-07-23 10.210 2,328,955 -8,139 0.16% 23,777,684
2013-07-24 2013-07-22 9.878 2,337,094 +18,992 0.16% 23,085,520
2013-07-22 2013-07-18 10.136 2,318,102 -22,248 0.16% 23,495,999
2013-07-19 2013-07-17 9.878 2,340,350 -2,713 0.16% 23,117,682
2013-07-18 2013-07-16 9.878 2,343,063 +18,992 0.16% 23,144,481
2013-07-17 2013-07-15 10.541 2,324,071 -7,054 0.16% 24,498,760
2013-07-16 2013-07-12 10.136 2,331,125 -6,512 0.16% 23,627,999
2013-07-09 2013-07-05 10.504 2,337,637 -2,713 0.16% 24,555,604
2013-07-05 2013-07-03 9.804 2,340,350 +2,713 0.16% 22,945,162
2013-07-04 2013-07-02 10.394 2,337,637 -2,713 0.16% 24,297,124
2013-07-03 2013-06-28 11.094 2,340,350 -2,713 0.16% 25,964,262
2013-07-02 2013-06-27 10.136 2,343,063 -2,713 0.16% 23,749,001
2013-06-27 2013-06-25 9.804 2,345,776 -5,426 0.16% 22,998,360
2013-06-26 2013-06-24 10.062 2,351,202 -2,713 0.16% 23,658,177
2013-06-25 2013-06-21 9.841 2,353,915 -18,992 0.16% 23,164,916
2013-06-21 2013-06-19 10.236 2,372,907 +91,618 0.16% 24,289,640
2013-06-20 2013-06-18 10.428 2,281,289 +8,868 0.16% 23,789,116
2013-06-18 2013-06-14 10.620 2,272,421 -1,565 0.16% 24,132,242
2013-06-17 2013-06-13 10.965 2,273,986 +10,434 0.16% 24,933,481
2013-06-14 2013-06-11 11.386 2,263,552 +5,738 0.16% 25,773,656
2013-06-13 2013-06-10 11.501 2,257,814 +4,173 0.16% 25,968,001
2013-06-10 2013-06-06 11.655 2,253,641 -1,565 0.16% 26,265,606
2013-06-07 2013-06-05 11.731 2,255,206 +3,131 0.16% 26,456,765
2013-06-06 2013-06-04 12.000 2,252,075 -3,652 0.16% 27,024,414
2013-06-05 2013-06-03 11.885 2,255,727 +5,217 0.16% 26,808,797
2013-06-04 2013-05-31 12.000 2,250,510 -2,609 0.16% 27,005,634
2013-06-03 2013-05-30 12.000 2,253,119 -3,130 0.16% 27,036,942
2013-05-31 2013-05-29 11.923 2,256,249 -6,260 0.16% 26,901,501
2013-05-30 2013-05-28 12.422 2,262,509 +522 0.16% 28,103,760
2013-05-23 2013-05-21 12.076 2,261,987 -36,518 0.16% 27,316,796
2013-05-21 2013-05-16 11.655 2,298,505 +36,518 0.17% 26,788,484
2013-05-20 2013-05-15 11.693 2,261,987 +1,043 0.16% 26,449,596
2013-05-16 2013-05-14 11.655 2,260,944 -3,652 0.16% 26,350,720
2013-05-15 2013-05-13 11.655 2,264,596 -10,433 0.16% 26,393,283
2013-05-14 2013-05-10 11.348 2,275,029 -7,304 0.16% 25,817,117
2013-05-13 2013-05-09 11.348 2,282,333 +4,695 0.17% 25,900,003
2013-05-10 2013-05-08 11.348 2,277,638 +4,695 0.16% 25,846,724
2013-05-09 2013-05-07 11.271 2,272,943 +10,434 0.16% 25,619,165
2013-05-08 2013-05-06 11.386 2,262,509 +7,825 0.16% 25,761,780
2013-05-07 2013-05-03 11.271 2,254,684 +6,260 0.16% 25,413,361
2013-05-03 2013-04-30 11.616 2,248,424 -10,433 0.16% 26,118,603
2013-04-30 2013-04-26 11.808 2,258,857 +17,737 0.16% 26,672,797
2013-04-29 2013-04-25 11.923 2,241,120 +7,825 0.16% 26,721,117
2013-04-26 2013-04-24 11.770 2,233,295 +9,390 0.16% 26,285,338
2013-04-25 2013-04-23 12.306 2,223,905 -2,608 0.16% 27,368,460
2013-04-24 2013-04-22 12.268 2,226,513 +7,825 0.16% 27,315,196
2013-04-23 2013-04-19 12.422 2,218,688 +3,130 0.16% 27,559,437
2013-04-22 2013-04-18 12.306 2,215,558 +2,608 0.16% 27,265,738
2013-04-19 2013-04-17 12.652 2,212,950 -9,390 0.16% 27,997,203
2013-04-18 2013-04-16 12.537 2,222,340 -2,608 0.16% 27,860,401
2013-04-17 2013-04-15 12.460 2,224,948 +5,216 0.16% 27,722,496
2013-04-15 2013-04-11 12.498 2,219,732 -3,130 0.16% 27,742,605
2013-04-12 2013-04-10 12.767 2,222,862 +4,174 0.16% 28,378,265
2013-04-11 2013-04-09 12.997 2,218,688 -4,174 0.16% 28,835,337
2013-04-09 2013-04-05 12.422 2,222,862 +3,652 0.16% 27,611,285
2013-04-08 2013-04-03 12.690 2,219,210 +1,565 0.16% 28,161,481
2013-04-05 2013-04-02 12.728 2,217,645 +2,609 0.16% 28,226,642
2013-04-03 2013-03-28 13.265 2,215,036 -6,782 0.16% 29,382,314
2013-03-28 2013-03-26 12.498 2,221,818 -221,713 0.16% 27,768,677
2013-03-27 2013-03-25 12.652 2,443,531 -7,303 0.18% 30,914,405
2013-03-26 2013-03-22 12.422 2,450,834 +3,130 0.18% 30,443,039
2013-03-22 2013-03-20 12.690 2,447,704 +6,260 0.18% 31,061,040
2013-03-20 2013-03-18 13.303 2,441,444 -8,868 0.18% 32,479,201
2013-03-19 2013-03-15 13.572 2,450,312 -22,432 0.18% 33,254,755
2013-03-18 2013-03-14 13.342 2,472,744 -10,956 0.18% 32,990,394
2013-03-15 2013-03-13 12.805 2,483,700 -15,650 0.18% 31,803,484
2013-03-14 2013-03-12 12.690 2,499,350 +2,608 0.18% 31,716,421
2013-03-12 2013-03-08 13.112 2,496,742 -3,130 0.18% 32,736,246
2013-03-11 2013-03-07 12.805 2,499,872 -7,825 0.18% 32,010,565
2013-03-08 2013-03-06 12.422 2,507,697 +2,609 0.18% 31,149,363
2013-03-07 2013-03-05 12.345 2,505,088 +13,042 0.18% 30,924,875
2013-03-06 2013-03-04 12.345 2,492,046 +7,825 0.18% 30,763,874
2013-03-05 2013-03-01 12.958 2,484,221 +5,216 0.18% 32,191,116
2013-03-04 2013-02-28 13.112 2,479,005 -5,216 0.18% 32,503,686
2013-03-01 2013-02-27 12.422 2,484,221 +2,608 0.18% 30,857,756
2013-02-27 2013-02-25 12.882 2,481,613 +4,173 0.18% 31,967,041
2013-02-26 2013-02-22 13.150 2,477,440 +4,696 0.18% 32,578,146
2013-02-25 2013-02-21 13.342 2,472,744 -1,565 0.18% 32,990,394
2013-02-21 2013-02-19 13.073 2,474,309 +31,300 0.18% 32,347,254
2013-02-19 2013-02-15 13.840 2,443,009 -5,217 0.18% 33,811,261
2013-02-18 2013-02-14 13.380 2,448,226 -6,260 0.18% 32,757,144
2013-02-15 2013-02-08 12.652 2,454,486 -2,608 0.18% 31,053,003
2013-02-07 2013-02-05 12.575 2,457,094 -1,044 0.18% 30,897,598
2013-02-06 2013-02-04 12.920 2,458,138 -6,781 0.18% 31,758,886
2013-02-04 2013-01-31 12.767 2,464,919 +5,216 0.18% 31,468,496
2013-02-01 2013-01-30 12.652 2,459,703 -3,651 0.18% 31,119,006
2013-01-30 2013-01-28 12.076 2,463,354 +3,130 0.18% 29,748,597
2013-01-29 2013-01-25 12.306 2,460,224 -7,825 0.18% 30,276,717
2013-01-25 2013-01-23 12.422 2,468,049 +2,608 0.18% 30,656,875
2013-01-22 2013-01-18 12.575 2,465,441 -9,912 0.18% 31,002,560
2013-01-18 2013-01-16 12.575 2,475,353 +3,652 0.18% 31,127,202
2013-01-15 2013-01-11 12.115 2,471,701 -19,824 0.18% 29,944,159
2013-01-11 2013-01-09 12.422 2,491,525 +22,432 0.18% 30,948,483
2013-01-10 2013-01-08 12.652 2,469,093 -29,735 0.18% 31,237,803
2013-01-09 2013-01-07 12.652 2,498,828 -5,739 0.18% 31,613,997
2013-01-08 2013-01-04 12.191 2,504,567 -432,991 0.18% 30,534,364
2013-01-07 2013-01-03 11.846 2,937,558 +14,607 0.21% 34,799,582
2013-01-04 2013-01-02 11.233 2,922,951 +2,608 0.21% 32,833,581
2013-01-03 2012-12-31 10.926 2,920,343 +5,217 0.21% 31,908,605
2013-01-02 2012-12-27 10.965 2,915,126 +6,260 0.21% 31,963,363
2012-12-28 2012-12-24 11.156 2,908,866 -5,216 0.21% 32,452,324
2012-12-27 2012-12-20 11.310 2,914,082 +2,608 0.21% 32,957,396
2012-12-20 2012-12-18 11.156 2,911,474 +6,260 0.21% 32,481,420
2012-12-18 2012-12-14 11.310 2,905,214 -13,563 0.21% 32,857,101
2012-12-17 2012-12-13 11.310 2,918,777 -20,868 0.21% 33,010,495
2012-12-14 2012-12-12 11.271 2,939,645 -2,608 0.21% 33,133,805
2012-12-12 2012-12-10 11.041 2,942,253 +7,825 0.21% 32,486,401
2012-12-11 2012-12-07 11.195 2,934,428 +10,434 0.21% 32,850,003
2012-12-06 2012-12-04 11.080 2,923,994 -10,434 0.21% 32,396,897
2012-12-05 2012-12-03 10.888 2,934,428 +2,609 0.21% 31,950,003
2012-12-04 2012-11-30 11.080 2,931,819 +5,216 0.21% 32,483,596
2012-12-03 2012-11-29 11.080 2,926,603 -8,346 0.21% 32,425,804
2012-11-30 2012-11-28 10.696 2,934,949 +7,825 0.21% 31,393,075
2012-11-28 2012-11-26 11.041 2,927,124 -28,692 0.21% 32,319,357
2012-11-26 2012-11-22 11.463 2,955,816 -16,172 0.21% 33,882,675
2012-11-23 2012-11-21 11.310 2,971,988 -20,867 0.21% 33,612,295
2012-11-22 2012-11-20 11.233 2,992,855 +574,887 0.22% 33,618,815
2012-11-21 2012-11-19 11.080 2,417,968 -5,217 0.17% 26,790,295
2012-11-20 2012-11-16 10.926 2,423,185 -26,084 0.18% 26,476,497
2012-11-19 2012-11-15 10.581 2,449,269 +5,217 0.18% 25,916,400
2012-11-16 2012-11-14 11.156 2,444,052 -7,825 0.18% 27,266,697
2012-11-15 2012-11-13 10.850 2,451,877 -2,609 0.18% 26,601,996
2012-11-14 2012-11-12 10.926 2,454,486 -9,912 0.18% 26,818,502
2012-11-13 2012-11-09 10.696 2,464,398 -36,517 0.18% 26,359,924
2012-11-12 2012-11-08 11.156 2,500,915 -10,955 0.18% 27,901,080
2012-11-09 2012-11-07 11.118 2,511,870 -5,217 0.18% 27,926,998
2012-11-08 2012-11-06 11.118 2,517,087 -13,042 0.18% 27,985,001
2012-11-07 2012-11-05 11.118 2,530,129 +2,609 0.18% 28,130,002
2012-11-06 2012-11-02 11.041 2,527,520 +7,825 0.18% 27,907,195
2012-11-05 2012-11-01 10.773 2,519,695 -32,344 0.18% 27,144,597
2012-11-02 2012-10-31 10.390 2,552,039 -7,825 0.18% 26,514,638
2012-10-31 2012-10-29 10.390 2,559,864 -2,609 0.19% 26,595,936
2012-10-30 2012-10-26 10.390 2,562,473 -86,076 0.19% 26,623,043
2012-10-29 2012-10-25 10.428 2,648,549 -19,824 0.19% 27,618,877
2012-10-26 2012-10-24 10.236 2,668,373 +11,477 0.19% 27,314,100
2012-10-25 2012-10-22 10.045 2,656,896 +15,650 0.19% 26,687,319
2012-10-24 2012-10-19 9.700 2,641,246 +23,997 0.19% 25,618,782
2012-10-22 2012-10-18 9.623 2,617,249 -12,520 0.19% 25,185,343
2012-10-19 2012-10-17 9.239 2,629,769 -1,043 0.19% 24,297,621
2012-10-18 2012-10-16 9.201 2,630,812 -73,035 0.19% 24,206,397
2012-10-17 2012-10-15 9.163 2,703,847 -10,433 0.20% 24,774,741
2012-10-16 2012-10-12 9.124 2,714,280 -9,391 0.20% 24,766,276
2012-10-15 2012-10-11 8.818 2,723,671 +7,826 0.20% 24,016,603
2012-10-12 2012-10-10 8.549 2,715,845 -35,996 0.20% 23,218,756
2012-10-11 2012-10-09 8.243 2,751,841 -3,130 0.20% 22,682,499
2012-10-10 2012-10-08 8.128 2,754,971 +21,910 0.20% 22,391,438
2012-10-09 2012-10-05 8.396 2,733,061 -44,342 0.20% 22,946,822
2012-10-08 2012-10-04 8.089 2,777,403 -18,259 0.20% 22,467,278
2012-10-05 2012-10-03 8.281 2,795,662 -64,166 0.20% 23,150,881
2012-10-04 2012-09-28 8.051 2,859,828 -7,825 0.21% 23,024,399
2012-10-03 2012-09-27 8.013 2,867,653 -31,301 0.21% 22,977,458
2012-09-28 2012-09-26 7.668 2,898,954 +6,260 0.21% 22,228,002
2012-09-27 2012-09-25 7.898 2,892,694 +10,434 0.21% 22,845,403
2012-09-26 2012-09-24 7.898 2,882,260 +12,520 0.21% 22,762,999
2012-09-25 2012-09-21 7.898 2,869,740 -1,565 0.21% 22,664,121
2012-09-24 2012-09-20 7.859 2,871,305 +15,650 0.21% 22,566,400
2012-09-21 2012-09-19 8.013 2,855,655 -6,781 0.21% 22,881,323
2012-09-20 2012-09-18 7.974 2,862,436 -7,826 0.21% 22,825,916
2012-09-19 2012-09-17 8.128 2,870,262 -1,043 0.21% 23,328,483
2012-09-18 2012-09-14 8.204 2,871,305 +19,302 0.21% 23,557,120
2012-09-17 2012-09-13 7.974 2,852,003 -4,695 0.21% 22,742,720
2012-09-14 2012-09-12 8.204 2,856,698 +56,341 0.21% 23,437,280
2012-09-13 2012-09-11 8.013 2,800,357 +36,517 0.20% 22,438,240
2012-09-12 2012-09-10 8.247 2,763,840 +20,346 0.20% 22,794,325
2012-09-11 2012-09-07 8.208 2,743,494 +55,136 0.20% 22,518,779
2012-09-10 2012-09-06 7.855 2,688,358 +2,037 0.20% 21,115,999
2012-09-07 2012-09-05 7.698 2,686,321 +12,731 0.20% 20,677,999
2012-09-06 2012-09-04 7.933 2,673,590 +57,037 0.20% 21,210,002
2012-09-03 2012-08-30 8.012 2,616,553 +19,352 0.19% 20,963,039
2012-08-31 2012-08-29 8.130 2,597,201 +12,731 0.19% 21,113,996
2012-08-30 2012-08-28 8.208 2,584,470 +2,546 0.19% 21,213,499
2012-08-29 2012-08-27 8.247 2,581,924 +2,546 0.19% 21,294,002
2012-08-23 2012-08-21 8.483 2,579,378 -4,074 0.19% 21,880,804
2012-08-22 2012-08-20 8.483 2,583,452 -2,037 0.19% 21,915,364
2012-08-21 2012-08-17 8.326 2,585,489 +7,639 0.19% 21,526,483
2012-08-20 2012-08-16 8.365 2,577,850 +4,074 0.19% 21,564,122
2012-08-17 2012-08-15 8.444 2,573,776 +5,093 0.19% 21,732,202
2012-08-16 2012-08-14 8.522 2,568,683 -5,602 0.19% 21,890,959
2012-08-15 2012-08-13 8.601 2,574,285 -2,546 0.19% 22,140,900
2012-08-14 2012-08-10 8.836 2,576,831 -8,658 0.19% 22,769,998
2012-08-13 2012-08-09 9.072 2,585,489 -23,425 0.19% 23,455,744
2012-08-10 2012-08-08 8.915 2,608,914 +11,203 0.19% 23,258,417
2012-08-09 2012-08-07 8.797 2,597,711 +12,732 0.19% 22,852,483
2012-08-07 2012-08-03 8.522 2,584,979 -12,732 0.19% 22,029,837
2012-08-06 2012-08-02 8.601 2,597,711 -10,185 0.19% 22,342,382
2012-08-03 2012-08-01 8.719 2,607,896 +1,528 0.19% 22,737,242
2012-08-02 2012-07-31 8.287 2,606,368 +7,639 0.19% 21,597,960
2012-08-01 2012-07-30 8.287 2,598,729 -9,676 0.19% 21,534,658
2012-07-31 2012-07-27 8.404 2,608,405 -51,435 0.19% 21,922,159
2012-07-30 2012-07-26 7.894 2,659,840 +4,583 0.20% 20,996,461
2012-07-27 2012-07-25 7.737 2,655,257 -20,879 0.20% 20,543,164
2012-07-26 2012-07-24 7.737 2,676,136 -60,601 0.20% 20,704,700
2012-07-25 2012-07-23 7.737 2,736,737 -9,676 0.20% 21,173,557
2012-07-24 2012-07-20 7.933 2,746,413 -509 0.20% 21,787,718
2012-07-23 2012-07-19 7.855 2,746,922 -12,223 0.20% 21,575,996
2012-07-20 2012-07-18 7.776 2,759,145 +1,528 0.20% 21,455,283
2012-07-19 2012-07-17 7.894 2,757,617 -12,731 0.20% 21,768,301
2012-07-18 2012-07-16 7.815 2,770,348 +17,824 0.21% 21,651,198
2012-07-17 2012-07-13 7.855 2,752,524 -2,547 0.20% 21,619,998
2012-07-16 2012-07-12 7.855 2,755,071 +8,149 0.20% 21,640,003
2012-07-13 2012-07-11 7.894 2,746,922 +2,546 0.20% 21,683,876
2012-07-12 2012-07-10 7.894 2,744,376 +24,953 0.20% 21,663,778
2012-07-11 2012-07-09 8.130 2,719,423 +5,093 0.20% 22,107,602
2012-07-10 2012-07-06 8.522 2,714,330 -21,898 0.20% 23,132,199
2012-07-09 2012-07-05 8.326 2,736,228 -25,463 0.20% 22,781,519
2012-07-06 2012-07-04 8.326 2,761,691 -37,685 0.20% 22,993,521
2012-07-05 2012-07-03 8.012 2,799,376 -12,222 0.21% 22,427,762
2012-07-04 2012-06-29 7.815 2,811,598 +44,305 0.21% 21,973,581
2012-07-03 2012-06-28 7.815 2,767,293 +34,120 0.20% 21,627,322
2012-06-29 2012-06-27 8.444 2,733,173 +9,676 0.20% 23,078,103
2012-06-27 2012-06-25 8.836 2,723,497 +6,621 0.20% 24,066,002
2012-06-26 2012-06-22 8.954 2,716,876 -47,361 0.20% 24,327,596
2012-06-25 2012-06-21 9.111 2,764,237 +1,018 0.20% 25,185,919
2012-06-22 2012-06-20 9.268 2,763,219 +5,093 0.20% 25,610,723
2012-06-21 2012-06-19 9.033 2,758,126 -16,296 0.20% 24,913,599
2012-06-20 2012-06-18 9.111 2,774,422 +13,240 0.21% 25,278,718
2012-06-19 2012-06-15 9.151 2,761,182 +1,019 0.20% 25,266,523
2012-06-18 2012-06-14 9.111 2,760,163 -5,602 0.20% 25,148,799
2012-06-15 2012-06-13 9.386 2,765,765 +76,388 0.20% 25,960,181
2012-06-14 2012-06-12 9.426 2,689,377 -6,620 0.20% 25,348,803
2012-06-13 2012-06-11 9.465 2,695,997 +1,019 0.20% 25,517,080
2012-06-12 2012-06-08 9.033 2,694,978 -7,639 0.20% 24,343,196
2012-06-11 2012-06-07 9.151 2,702,617 +24,444 0.20% 24,730,617
2012-06-08 2012-06-06 9.543 2,678,173 -22,917 0.20% 25,558,740
2012-06-07 2012-06-05 9.190 2,701,090 -2,546 0.20% 24,822,724
2012-06-06 2012-06-04 9.308 2,703,636 -7,639 0.20% 25,164,662
2012-06-05 2012-06-01 9.936 2,711,275 -15,277 0.20% 26,939,444
2012-06-04 2012-05-31 10.093 2,726,552 -38,704 0.20% 27,519,557
2012-06-01 2012-05-30 11.140 2,765,256 +12,732 0.20% 30,805,218
2012-05-31 2012-05-29 10.975 2,752,524 +133,013 0.20% 30,209,110
2012-05-30 2012-05-28 10.604 2,619,511 +9,695 0.20% 27,776,564
2012-05-29 2012-05-25 10.439 2,609,816 -59,138 0.20% 27,243,041
2012-05-28 2012-05-24 10.397 2,668,954 +2,424 0.21% 27,750,244
2012-05-25 2012-05-23 10.191 2,666,530 +970 0.21% 27,174,941
2012-05-24 2012-05-22 10.562 2,665,560 -2,424 0.21% 28,154,875
2012-05-23 2012-05-21 10.191 2,667,984 -8,241 0.21% 27,189,758
2012-05-22 2012-05-18 9.531 2,676,225 -21,813 0.21% 25,507,023
2012-05-21 2012-05-17 9.861 2,698,038 +7,271 0.21% 26,605,482
2012-05-18 2012-05-16 10.026 2,690,767 -31,992 0.21% 26,977,863
2012-05-17 2012-05-15 10.274 2,722,759 +26,175 0.21% 27,972,657
2012-05-16 2012-05-14 10.356 2,696,584 +35,386 0.21% 27,926,265
2012-05-15 2012-05-11 10.397 2,661,198 +14,057 0.21% 27,669,601
2012-05-14 2012-05-10 10.521 2,647,141 +53,321 0.21% 27,851,105
2012-05-11 2012-05-09 10.686 2,593,820 +31,508 0.20% 27,718,184
2012-05-09 2012-05-07 10.893 2,562,312 +11,149 0.20% 27,910,082
2012-05-08 2012-05-04 11.223 2,551,163 -12,118 0.20% 28,630,721
2012-05-07 2012-05-03 11.346 2,563,281 +2,423 0.20% 29,083,997
2012-05-04 2012-05-02 11.388 2,560,858 -15,511 0.20% 29,162,164
2012-05-03 2012-04-30 11.223 2,576,369 +969 0.20% 28,913,598
2012-05-02 2012-04-27 11.181 2,575,400 -6,301 0.20% 28,796,464
2012-04-30 2012-04-26 11.181 2,581,701 -2,424 0.20% 28,866,917
2012-04-27 2012-04-25 10.727 2,584,125 +7,271 0.20% 27,721,201
2012-04-26 2012-04-24 10.769 2,576,854 +4,847 0.20% 27,749,521
2012-04-20 2012-04-18 10.934 2,572,007 -38,778 0.20% 28,121,805
2012-04-19 2012-04-17 11.058 2,610,785 +4,847 0.20% 28,868,956
2012-04-18 2012-04-16 11.058 2,605,938 -256,425 0.20% 28,815,360
2012-04-17 2012-04-13 10.232 2,862,363 +142,512 0.22% 29,288,799
2012-04-16 2012-04-12 10.439 2,719,851 +89,191 0.21% 28,391,662
2012-04-13 2012-04-11 10.769 2,630,660 -2,423 0.20% 28,328,945
2012-04-12 2012-04-10 10.975 2,633,083 +62,531 0.20% 28,898,238
2012-04-11 2012-04-05 11.511 2,570,552 +37,809 0.20% 29,590,736
2012-04-10 2012-04-03 11.759 2,532,743 -34,901 0.19% 29,782,501
2012-04-05 2012-04-02 11.016 2,567,644 +4,847 0.20% 28,285,981
2012-04-03 2012-03-30 10.851 2,562,797 +14,543 0.20% 27,809,625
2012-04-02 2012-03-29 10.934 2,548,254 +16,481 0.20% 27,862,095
2012-03-30 2012-03-28 11.346 2,531,773 +21,813 0.19% 28,726,495
2012-03-29 2012-03-27 11.718 2,509,960 +20,359 0.19% 29,411,036
2012-03-28 2012-03-26 11.635 2,489,601 +36,355 0.19% 28,967,034
2012-03-27 2012-03-23 11.759 2,453,246 +7,271 0.19% 28,847,696
2012-03-23 2012-03-21 11.429 2,445,975 +2,423 0.19% 27,954,837
2012-03-22 2012-03-20 11.388 2,443,552 +4,848 0.19% 27,826,324
2012-03-21 2012-03-19 11.594 2,438,704 +5,817 0.19% 28,274,217
2012-03-20 2012-03-16 11.800 2,432,887 +26,660 0.19% 28,708,675
2012-03-19 2012-03-15 12.254 2,406,227 -5,817 0.18% 29,486,160
2012-03-16 2012-03-14 12.295 2,412,044 +18,420 0.19% 29,656,962
2012-03-15 2012-03-13 12.419 2,393,624 -17,450 0.18% 29,726,762
2012-03-14 2012-03-12 12.254 2,411,074 +2,423 0.18% 29,545,556
2012-03-13 2012-03-09 12.213 2,408,651 +9,210 0.18% 29,416,484
2012-03-12 2012-03-08 12.130 2,399,441 +53,806 0.18% 29,106,004
2012-03-09 2012-03-07 12.007 2,345,635 +33,447 0.18% 28,162,979
2012-03-08 2012-03-06 12.419 2,312,188 -2,424 0.18% 28,715,396
2012-03-07 2012-03-05 12.832 2,314,612 +11,149 0.18% 29,700,500
2012-03-06 2012-03-02 13.244 2,303,463 +47,504 0.18% 30,507,839
2012-03-05 2012-03-01 13.121 2,255,959 +4,847 0.17% 29,599,440
2012-03-02 2012-02-29 13.739 2,251,112 -1,454 0.17% 30,929,045
2012-02-29 2012-02-27 13.533 2,252,566 +9,695 0.17% 30,484,322
2012-02-27 2012-02-23 13.286 2,242,871 +4,847 0.17% 29,797,878
2012-02-24 2012-02-22 13.451 2,238,024 +22,298 0.17% 30,102,843
2012-02-21 2012-02-17 13.822 2,215,726 +22,783 0.17% 30,625,701
2012-02-20 2012-02-16 13.533 2,192,943 +4,847 0.17% 29,677,435
2012-02-17 2012-02-15 13.987 2,188,096 -15,027 0.17% 30,604,920
2012-02-16 2012-02-14 12.956 2,203,123 -12,118 0.17% 28,542,602
2012-02-15 2012-02-13 13.327 2,215,241 +15,996 0.17% 29,522,197
2012-02-14 2012-02-10 13.451 2,199,245 -7,271 0.17% 29,581,241
2012-02-13 2012-02-09 14.235 2,206,516 +7,271 0.17% 31,408,801
2012-02-10 2012-02-08 14.358 2,199,245 -6,786 0.17% 31,577,521
2012-02-09 2012-02-07 13.781 2,206,031 +16,966 0.17% 30,400,677
2012-02-08 2012-02-06 13.781 2,189,065 -28,600 0.17% 30,166,873
2012-02-07 2012-02-03 13.079 2,217,665 +12,119 0.17% 29,005,502
2012-02-03 2012-02-01 12.667 2,205,546 +12,118 0.17% 27,936,994
2012-02-02 2012-01-31 12.873 2,193,428 +7,271 0.17% 28,235,999
2012-02-01 2012-01-30 12.832 2,186,157 -77,073 0.17% 28,052,199
2012-01-31 2012-01-27 13.038 2,263,230 +485 0.17% 29,508,080
2012-01-30 2012-01-26 13.203 2,262,745 -44,111 0.17% 29,875,196
2012-01-27 2012-01-20 12.172 2,306,856 -4,848 0.18% 28,078,097
2012-01-26 2012-01-19 12.007 2,311,704 +485 0.18% 27,755,585
2012-01-20 2012-01-18 12.048 2,311,219 +1,939 0.18% 27,845,122
2012-01-19 2012-01-17 11.924 2,309,280 +5,817 0.18% 27,535,921
2012-01-18 2012-01-16 11.388 2,303,463 +14,542 0.18% 26,231,039
2012-01-17 2012-01-13 11.965 2,288,921 -7,271 0.18% 27,387,600
2012-01-16 2012-01-12 12.089 2,296,192 -3,393 0.18% 27,758,820
2012-01-13 2012-01-11 12.213 2,299,585 -8,725 0.18% 28,084,478
2012-01-12 2012-01-10 11.718 2,308,310 -16,966 0.18% 27,048,155
2012-01-11 2012-01-09 11.140 2,325,276 +2,908 0.18% 25,903,798
2012-01-09 2012-01-05 11.058 2,322,368 -7,271 0.18% 25,679,763
2012-01-06 2012-01-04 10.893 2,329,639 -485 0.18% 25,375,682
2012-01-05 2012-01-03 11.099 2,330,124 -1,454 0.18% 25,861,665
2012-01-03 2011-12-29 10.810 2,331,578 +2,909 0.18% 25,204,403
2011-12-30 2011-12-28 10.686 2,328,669 -3,878 0.18% 24,884,717
2011-12-28 2011-12-22 11.099 2,332,547 -1,939 0.18% 25,888,558
2011-12-23 2011-12-21 10.810 2,334,486 -2,424 0.18% 25,235,839
2011-12-22 2011-12-20 10.562 2,336,910 -1,939 0.18% 24,683,522
2011-12-21 2011-12-19 10.810 2,338,849 +7,756 0.18% 25,283,003
2011-12-20 2011-12-16 11.099 2,331,093 +16,966 0.18% 25,872,420
2011-12-16 2011-12-14 11.346 2,314,127 +16,965 0.18% 26,256,997
2011-12-15 2011-12-13 11.470 2,297,162 +9,695 0.18% 26,348,846
2011-12-14 2011-12-12 11.718 2,287,467 +3,878 0.18% 26,803,922
2011-12-13 2011-12-09 11.759 2,283,589 +8,241 0.18% 26,852,701
2011-12-12 2011-12-08 12.048 2,275,348 +21,328 0.17% 27,412,955
2011-12-09 2011-12-07 12.213 2,254,020 +19,389 0.17% 27,527,999
2011-12-08 2011-12-06 11.965 2,234,631 -2,423 0.17% 26,738,005
2011-12-07 2011-12-05 12.378 2,237,054 +100,340 0.17% 27,689,996
2011-12-06 2011-12-02 12.873 2,136,714 +17,450 0.16% 27,505,919
2011-12-05 2011-12-01 13.162 2,119,264 -24,721 0.16% 27,893,366
2011-12-02 2011-11-30 12.337 2,143,985 +48,473 0.16% 26,449,539
2011-12-01 2011-11-29 12.089 2,095,512 +3,878 0.16% 25,332,786
2011-11-30 2011-11-28 12.213 2,091,634 +3,393 0.16% 25,544,804
2011-11-29 2011-11-25 11.635 2,088,241 +2,424 0.16% 24,297,126
2011-11-28 2011-11-24 11.842 2,085,817 +13,573 0.16% 24,699,222
2011-11-25 2011-11-23 11.511 2,072,244 -485 0.16% 23,854,497
2011-11-24 2011-11-22 11.553 2,072,729 +35,870 0.16% 23,945,600
2011-11-23 2011-11-21 11.429 2,036,859 +3,394 0.16% 23,279,085
2011-11-22 2011-11-18 12.007 2,033,465 +2,908 0.16% 24,414,895
2011-11-21 2011-11-17 12.419 2,030,557 -2,424 0.16% 25,217,780
2011-11-18 2011-11-16 12.378 2,032,981 +4,363 0.16% 25,164,004
2011-11-17 2011-11-15 12.708 2,028,618 +2,424 0.16% 25,779,600
2011-11-16 2011-11-14 12.832 2,026,194 -8,726 0.16% 25,999,595
2011-11-15 2011-11-11 12.130 2,034,920 +73,680 0.16% 24,684,245
2011-11-14 2011-11-10 12.048 1,961,240 +25,206 0.15% 23,628,642
2011-11-11 2011-11-09 13.409 1,936,034 +14,543 0.15% 25,961,006
2011-11-10 2011-11-08 13.409 1,921,491 +14,542 0.15% 25,765,993
2011-11-09 2011-11-07 13.409 1,906,949 +4,847 0.15% 25,570,994
2011-11-08 2011-11-04 14.152 1,902,102 -22,298 0.15% 26,918,639
2011-11-07 2011-11-03 13.286 1,924,400 +6,786 0.15% 25,566,801
2011-11-04 2011-11-02 13.327 1,917,614 -28,114 0.15% 25,555,765
2011-11-03 2011-11-01 13.162 1,945,728 -4,848 0.15% 25,609,316
2011-11-02 2011-10-31 13.451 1,950,576 +12,119 0.15% 26,236,485
2011-11-01 2011-10-28 14.400 1,938,457 -15,512 0.15% 27,913,017
2011-10-31 2011-10-27 14.070 1,953,969 -2,423 0.15% 27,491,423
2011-10-27 2011-10-25 13.203 1,956,392 -4,848 0.15% 25,830,394
2011-10-26 2011-10-24 12.790 1,961,240 -5,817 0.15% 25,085,202
2011-10-25 2011-10-21 11.965 1,967,057 +4,363 0.15% 23,536,404
2011-10-24 2011-10-20 11.553 1,962,694 +20,844 0.15% 22,674,400
2011-10-20 2011-10-18 12.172 1,941,850 +23,752 0.15% 23,635,395
2011-10-18 2011-10-14 13.368 1,918,098 +9,694 0.15% 25,641,355
2011-10-17 2011-10-13 13.657 1,908,404 -7,271 0.15% 26,062,945
2011-10-14 2011-10-12 12.172 1,915,675 -3,878 0.15% 23,316,804
2011-10-13 2011-10-11 11.099 1,919,553 -969 0.15% 21,304,805
2011-10-12 2011-10-10 10.274 1,920,522 +2,424 0.15% 19,730,760
2011-10-11 2011-10-07 10.397 1,918,098 -9,695 0.15% 19,943,276
2011-10-10 2011-10-06 9.366 1,927,793 -1,454 0.15% 18,055,579
2011-10-07 2011-10-04 8.417 1,929,247 +8,240 0.15% 16,238,398
2011-10-06 2011-10-03 9.325 1,921,007 +9,695 0.15% 17,912,762
2011-10-04 2011-09-30 10.893 1,911,312 -7,271 0.15% 20,819,039
2011-10-03 2011-09-28 11.511 1,918,583 -1,454 0.15% 22,085,639
2011-09-28 2011-09-26 10.439 1,920,037 +2,423 0.15% 20,042,657
2011-09-27 2011-09-23 11.594 1,917,614 -4,362 0.15% 22,232,725
2011-09-26 2011-09-22 11.965 1,921,976 -5,332 0.15% 22,996,997
2011-09-22 2011-09-20 12.956 1,927,308 +2,908 0.15% 24,969,276
2011-09-21 2011-09-19 13.286 1,924,400 -3,878 0.15% 25,566,801
2011-09-19 2011-09-15 13.409 1,928,278 +1,939 0.15% 25,857,003
2011-09-16 2011-09-14 13.657 1,926,339 +8,725 0.15% 26,307,882
2011-09-15 2011-09-12 14.482 1,917,614 -969 0.15% 27,771,126
2011-09-08 2011-09-06 15.059 1,918,583 +36,220 0.15% 28,892,079
2011-09-07 2011-09-05 14.891 1,882,363 +7,152 0.15% 28,030,800
2011-09-06 2011-09-02 15.856 1,875,211 -7,629 0.15% 29,733,477
2011-09-05 2011-09-01 15.898 1,882,840 -7,152 0.15% 29,933,423
2011-09-02 2011-08-31 15.437 1,889,992 -11,443 0.15% 29,175,046
2011-09-01 2011-08-30 14.891 1,901,435 +2,384 0.15% 28,314,806
2011-08-30 2011-08-26 14.472 1,899,051 +477 0.15% 27,482,705
2011-08-29 2011-08-25 14.807 1,898,574 +5,245 0.15% 28,112,922
2011-08-26 2011-08-24 14.430 1,893,329 -2,384 0.15% 27,320,478
2011-08-25 2011-08-23 14.723 1,895,713 -31,468 0.15% 27,911,518
2011-08-24 2011-08-22 14.136 1,927,181 -6,198 0.15% 27,243,077
2011-08-23 2011-08-19 14.472 1,933,379 +13,826 0.15% 27,979,494
2011-08-22 2011-08-18 15.269 1,919,553 +954 0.15% 29,309,287
2011-08-19 2011-08-17 15.730 1,918,599 -16,211 0.15% 30,180,000
2011-08-18 2011-08-16 15.059 1,934,810 +19,549 0.15% 29,136,443
2011-08-17 2011-08-15 15.143 1,915,261 -40,528 0.15% 29,002,733
2011-08-16 2011-08-12 13.885 1,955,789 -3,814 0.15% 27,155,247
2011-08-15 2011-08-11 13.633 1,959,603 +35,759 0.15% 26,715,002
2011-08-12 2011-08-10 13.843 1,923,844 +477 0.15% 26,631,005
2011-08-11 2011-08-09 14.010 1,923,367 +62,936 0.15% 26,947,122
2011-08-10 2011-08-08 15.646 1,860,431 +5,722 0.15% 29,108,924
2011-08-09 2011-08-05 16.653 1,854,709 +35,759 0.14% 30,886,596
2011-08-08 2011-08-04 17.576 1,818,950 +13,350 0.14% 31,969,699
2011-08-05 2011-08-03 17.492 1,805,600 +6,675 0.14% 31,583,580
2011-08-04 2011-08-02 17.995 1,798,925 +13,350 0.14% 32,372,341
2011-08-03 2011-08-01 18.876 1,785,575 +14,304 0.14% 33,705,003
2011-08-02 2011-07-29 18.457 1,771,271 +6,198 0.14% 32,691,997
2011-08-01 2011-07-28 19.128 1,765,073 +2,384 0.14% 33,762,242
2011-07-29 2011-07-27 19.338 1,762,689 +1,907 0.14% 34,086,341
2011-07-28 2011-07-26 19.883 1,760,782 -8,105 0.14% 35,009,644
2011-07-27 2011-07-25 19.464 1,768,887 +9,536 0.14% 34,428,796
2011-07-26 2011-07-22 19.757 1,759,351 -2,384 0.14% 34,759,791
2011-07-22 2011-07-20 19.086 1,761,735 -11,920 0.14% 33,624,493
2011-07-21 2011-07-19 18.625 1,773,655 +3,814 0.14% 33,033,598
2011-07-18 2011-07-14 19.338 1,769,841 +5,245 0.14% 34,224,644
2011-07-15 2011-07-13 19.422 1,764,596 -2,384 0.14% 34,271,258
2011-07-13 2011-07-11 19.841 1,766,980 +5,721 0.14% 35,058,759
2011-07-12 2011-07-08 20.470 1,761,259 -1,430 0.14% 36,053,448
2011-07-11 2011-07-07 20.512 1,762,689 +1,907 0.14% 36,156,661
2011-07-08 2011-07-06 20.638 1,760,782 -2,384 0.14% 36,339,124
2011-07-07 2011-07-05 20.638 1,763,166 +1,431 0.14% 36,388,325
2011-07-06 2011-07-04 20.722 1,761,735 -1,908 0.14% 36,506,592
2011-06-30 2011-06-28 19.799 1,763,643 -2,860 0.14% 34,918,569
2011-06-29 2011-06-27 19.715 1,766,503 -17,165 0.14% 34,826,994
2011-06-28 2011-06-24 19.044 1,783,668 -14,303 0.14% 33,968,286
2011-06-22 2011-06-20 17.492 1,797,971 +9,535 0.14% 31,450,134
2011-06-21 2011-06-17 18.037 1,788,436 -7,151 0.14% 32,258,608
2011-06-20 2011-06-16 17.324 1,795,587 +138,268 0.14% 31,107,153
2011-06-17 2011-06-15 17.828 1,657,319 -4,767 0.13% 29,546,007
2011-06-16 2011-06-14 18.247 1,662,086 +7,628 0.13% 30,328,191
2011-06-15 2011-06-13 18.834 1,654,458 +15,257 0.13% 31,160,603
2011-06-14 2011-06-10 19.086 1,639,201 -3,337 0.13% 31,285,807
2011-06-13 2011-06-09 19.128 1,642,538 +7,628 0.13% 31,418,397
2011-06-10 2011-06-08 20.135 1,634,910 -1,430 0.13% 32,918,410
2011-06-09 2011-06-07 20.512 1,636,340 -477 0.13% 33,564,962
2011-06-08 2011-06-03 20.554 1,636,817 -2,384 0.13% 33,643,407
2011-06-07 2011-06-02 20.596 1,639,201 +8,583 0.13% 33,761,168
2011-06-03 2011-06-01 20.890 1,630,618 -954 0.13% 34,063,191
2011-06-02 2011-05-31 20.932 1,631,572 -954 0.13% 34,151,560
2011-06-01 2011-05-30 20.470 1,632,526 -953 0.13% 33,418,249
2011-05-31 2011-05-27 20.135 1,633,479 +6,198 0.13% 32,889,597
2011-05-30 2011-05-26 19.547 1,627,281 +13,350 0.13% 31,809,162
2011-05-27 2011-05-25 20.470 1,613,931 +30,991 0.13% 33,037,604
2011-05-26 2011-05-24 21.603 1,582,940 +7,629 0.12% 34,196,011
2011-05-25 2011-05-23 21.855 1,575,311 +2,384 0.12% 34,427,682
2011-05-24 2011-05-20 22.568 1,572,927 -2,384 0.12% 35,497,241
2011-05-20 2011-05-18 23.113 1,575,311 -477 0.12% 36,410,083
2011-05-19 2011-05-17 22.903 1,575,788 -2,384 0.12% 36,090,607
2011-05-18 2011-05-16 22.568 1,578,172 -9,059 0.12% 35,615,609
2011-05-16 2011-05-12 22.995 1,587,231 +30,907 0.12% 36,498,459
2011-05-13 2011-05-11 23.764 1,556,324 -4,680 0.12% 36,985,110
2011-05-12 2011-05-09 23.807 1,561,004 +2,340 0.12% 37,163,048
2011-05-09 2011-05-05 22.653 1,558,664 +1,404 0.12% 35,308,599
2011-05-06 2011-05-04 22.525 1,557,260 +38,838 0.12% 35,077,114
2011-05-05 2011-05-03 22.653 1,518,422 -1,872 0.12% 34,396,992
2011-05-04 2011-04-29 23.294 1,520,294 +21,525 0.12% 35,414,099
2011-05-03 2011-04-28 23.422 1,498,769 +21,524 0.12% 35,104,870
2011-04-29 2011-04-27 24.619 1,477,245 +7,955 0.12% 36,368,645
2011-04-26 2011-04-20 25.132 1,469,290 -4,679 0.12% 36,926,399
2011-04-21 2011-04-19 24.662 1,473,969 +7,019 0.12% 36,350,993
2011-04-20 2011-04-18 24.619 1,466,950 -1,404 0.12% 36,115,190
2011-04-19 2011-04-15 24.918 1,468,354 +9,358 0.12% 36,589,076
2011-04-18 2011-04-14 25.089 1,458,996 +4,680 0.12% 36,605,329
2011-04-15 2011-04-13 25.602 1,454,316 +1,403 0.12% 37,233,830
2011-04-14 2011-04-12 25.431 1,452,913 -8,422 0.12% 36,949,510
2011-04-13 2011-04-11 26.115 1,461,335 -74,401 0.12% 38,163,053
2011-04-12 2011-04-08 25.731 1,535,736 -1,403 0.12% 39,515,290
2011-04-11 2011-04-07 25.004 1,537,139 +77,675 0.12% 38,434,490
2011-04-08 2011-04-06 25.431 1,459,464 -11,230 0.12% 37,116,111
2011-04-07 2011-04-04 25.560 1,470,694 -35,562 0.12% 37,590,285
2011-04-06 2011-04-01 24.363 1,506,256 -75,336 0.12% 36,696,594
2011-04-04 2011-03-31 23.935 1,581,592 +1,403 0.13% 37,855,989
2011-04-01 2011-03-30 23.893 1,580,189 +8,423 0.13% 37,754,868
2011-03-31 2011-03-29 23.679 1,571,766 +207,759 0.12% 37,217,720
2011-03-29 2011-03-25 24.576 1,364,007 -2,339 0.11% 33,522,512
2011-03-28 2011-03-24 24.662 1,366,346 -15,910 0.11% 33,696,797
2011-03-25 2011-03-23 24.576 1,382,256 -4,679 0.11% 33,971,009
2011-03-24 2011-03-22 24.576 1,386,935 -45,389 0.11% 34,086,002
2011-03-23 2011-03-21 24.491 1,432,324 -9,358 0.11% 35,079,065
2011-03-22 2011-03-18 23.807 1,441,682 -2,340 0.11% 34,322,332
2011-03-21 2011-03-17 23.465 1,444,022 -10,762 0.11% 33,884,280
2011-03-18 2011-03-16 23.722 1,454,784 +2,339 0.12% 34,509,893
2011-03-17 2011-03-15 23.893 1,452,445 -1,403 0.12% 34,702,728
2011-03-16 2011-03-14 24.448 1,453,848 +7,018 0.12% 35,544,069
2011-03-11 2011-03-09 24.235 1,446,830 -6,551 0.11% 35,063,291
2011-03-10 2011-03-08 24.448 1,453,381 +14,038 0.12% 35,532,652
2011-03-09 2011-03-07 24.277 1,439,343 +936 0.11% 34,943,367
2011-03-08 2011-03-04 24.192 1,438,407 -468 0.11% 34,797,683
2011-03-07 2011-03-03 24.534 1,438,875 -11,230 0.11% 35,301,005
2011-03-04 2011-03-02 24.619 1,450,105 -2,340 0.12% 35,700,479
2011-03-03 2011-03-01 25.047 1,452,445 -9,358 0.12% 36,378,888
2011-03-02 2011-02-28 24.491 1,461,803 -7,019 0.12% 35,801,035
2011-03-01 2011-02-25 24.491 1,468,822 -102,476 0.12% 35,972,938
2011-02-28 2011-02-24 21.243 1,571,298 -27,608 0.12% 33,378,519
2011-02-25 2011-02-23 21.414 1,598,906 +5,147 0.13% 34,238,346
2011-02-24 2011-02-22 21.414 1,593,759 +1,404 0.13% 34,128,130
2011-02-23 2011-02-21 22.354 1,592,355 -3,275 0.13% 35,595,385
2011-02-22 2011-02-18 22.097 1,595,630 +39,306 0.13% 35,259,394
2011-02-21 2011-02-17 22.055 1,556,324 +468 0.12% 34,324,311
2011-02-18 2011-02-16 22.354 1,555,856 +935 0.12% 34,779,489
2011-02-17 2011-02-15 22.568 1,554,921 -7,954 0.12% 35,090,888
2011-02-16 2011-02-14 22.183 1,562,875 -7,019 0.12% 34,669,192
2011-02-15 2011-02-11 21.157 1,569,894 +29,011 0.12% 33,214,494
2011-02-14 2011-02-10 21.456 1,540,883 +34,159 0.12% 33,061,724
2011-02-11 2011-02-09 22.482 1,506,724 +3,275 0.12% 33,874,396
2011-02-10 2011-02-08 23.252 1,503,449 +468 0.12% 34,957,447
2011-02-09 2011-02-07 23.337 1,502,981 -3,743 0.12% 35,075,046
2011-02-08 2011-02-02 23.465 1,506,724 -7,487 0.12% 35,355,596
2011-02-07 2011-01-31 22.568 1,514,211 +10,762 0.12% 34,172,160
2011-02-01 2011-01-28 22.397 1,503,449 +11,231 0.12% 33,672,247
2011-01-31 2011-01-27 22.910 1,492,218 +2,339 0.12% 34,186,070
2011-01-28 2011-01-26 23.593 1,489,879 -18,249 0.12% 35,151,365
2011-01-27 2011-01-25 23.252 1,508,128 -1,404 0.12% 35,066,241
2011-01-26 2011-01-24 23.337 1,509,532 +13,102 0.12% 35,227,926
2011-01-25 2011-01-21 23.422 1,496,430 +3,744 0.12% 35,050,085
2011-01-24 2011-01-20 23.807 1,492,686 -18,250 0.12% 35,536,591
2011-01-21 2011-01-19 24.406 1,510,936 +109,027 0.12% 36,875,192
2011-01-20 2011-01-18 24.320 1,401,909 +229,285 0.11% 34,094,490
2011-01-19 2011-01-17 24.619 1,172,624 +1,403 0.09% 28,869,109
2011-01-18 2011-01-14 25.645 1,171,221 +1,404 0.09% 30,036,008
2011-01-14 2011-01-12 26.115 1,169,817 -19,653 0.09% 30,550,003
2011-01-13 2011-01-11 25.431 1,189,470 -33,691 0.09% 30,249,804
2011-01-12 2011-01-10 25.047 1,223,161 -6,083 0.10% 30,636,091
2011-01-11 2011-01-07 24.833 1,229,244 -9,358 0.10% 30,525,750
2011-01-10 2011-01-06 25.132 1,238,602 -32,755 0.10% 31,128,717
2011-01-07 2011-01-05 25.517 1,271,357 -17,781 0.10% 32,440,980
2011-01-06 2011-01-04 25.218 1,289,138 -56,151 0.10% 32,508,994
2011-01-05 2011-01-03 23.380 1,345,289 -10,295 0.11% 31,452,490
2011-01-04 2010-12-31 22.781 1,355,584 -6,083 0.11% 30,882,024
2010-12-30 2010-12-28 21.713 1,361,667 +14,038 0.11% 29,565,603
2010-12-29 2010-12-24 21.756 1,347,629 +8,423 0.11% 29,318,398
2010-12-28 2010-12-22 21.456 1,339,206 +17,781 0.11% 28,734,472
2010-12-22 2010-12-20 22.097 1,321,425 -1,872 0.10% 29,200,156
2010-12-21 2010-12-17 22.226 1,323,297 +86,567 0.11% 29,411,203
2010-12-17 2010-12-15 22.354 1,236,730 -8,891 0.10% 27,645,770
2010-12-16 2010-12-14 22.525 1,245,621 -4,679 0.10% 28,057,479
2010-12-15 2010-12-13 21.927 1,250,300 +936 0.10% 27,414,713
2010-12-14 2010-12-10 22.012 1,249,364 +2,807 0.10% 27,500,990
2010-12-13 2010-12-09 22.055 1,246,557 +15,910 0.10% 27,492,482
2010-12-10 2010-12-08 22.568 1,230,647 +17,781 0.10% 27,772,791
2010-12-09 2010-12-07 23.294 1,212,866 +4,679 0.10% 28,252,796
2010-12-08 2010-12-06 23.807 1,208,187 -27,608 0.10% 28,763,482
2010-12-07 2010-12-03 23.166 1,235,795 -2,807 0.10% 28,628,450
2010-12-06 2010-12-02 23.081 1,238,602 +8,423 0.10% 28,587,597
2010-12-03 2010-12-01 22.739 1,230,179 +4,679 0.10% 27,972,550
2010-12-02 2010-11-30 22.910 1,225,500 +7,019 0.10% 28,075,676
2010-12-01 2010-11-29 23.551 1,218,481 -936 0.10% 28,696,073
2010-11-30 2010-11-26 23.593 1,219,417 -90,778 0.10% 28,770,237
2010-11-29 2010-11-25 23.722 1,310,195 -27,140 0.10% 31,080,002
2010-11-26 2010-11-24 22.952 1,337,335 -4,679 0.11% 30,694,927
2010-11-25 2010-11-23 22.012 1,342,014 +14,038 0.11% 29,540,401
2010-11-24 2010-11-22 22.610 1,327,976 -1,404 0.11% 30,026,037
2010-11-23 2010-11-19 22.268 1,329,380 -936 0.11% 29,603,222
2010-11-22 2010-11-18 22.012 1,330,316 +12,166 0.11% 29,282,905
2010-11-19 2010-11-17 21.542 1,318,150 -2,807 0.10% 28,395,367
2010-11-18 2010-11-16 22.439 1,320,957 +24,800 0.10% 29,641,495
2010-11-17 2010-11-15 23.380 1,296,157 +5,147 0.10% 30,303,797
2010-11-16 2010-11-12 23.893 1,291,010 -9,358 0.10% 30,845,622
2010-11-15 2010-11-11 24.961 1,300,368 -4,212 0.10% 32,458,708
2010-11-12 2010-11-10 24.235 1,304,580 +7,955 0.10% 31,615,925
2010-11-11 2010-11-09 24.876 1,296,625 -12,166 0.10% 32,254,439
2010-11-10 2010-11-08 25.303 1,308,791 -2,340 0.10% 33,116,476
2010-11-09 2010-11-05 25.260 1,311,131 -36,030 0.10% 33,119,645
2010-11-08 2010-11-04 24.705 1,347,161 -34,627 0.11% 33,281,236
2010-11-05 2010-11-03 23.593 1,381,788 -28,543 0.11% 32,601,127
2010-11-04 2010-11-02 22.995 1,410,331 -12,634 0.11% 32,430,634
2010-11-03 2010-11-01 22.696 1,422,965 +3,743 0.11% 32,295,414
2010-11-02 2010-10-29 22.226 1,419,222 +6,551 0.11% 31,543,203
2010-11-01 2010-10-28 22.610 1,412,671 -9,358 0.11% 31,941,022
2010-10-29 2010-10-27 22.739 1,422,029 +10,294 0.11% 32,334,950
2010-10-27 2010-10-25 22.995 1,411,735 +17,313 0.11% 32,462,919
2010-10-26 2010-10-22 22.781 1,394,422 +19,653 0.11% 31,766,806
2010-10-25 2010-10-21 22.867 1,374,769 -1,872 0.11% 31,436,604
2010-10-22 2010-10-20 22.482 1,376,641 -127,744 0.11% 30,949,851
2010-10-21 2010-10-19 23.465 1,504,385 -15,441 0.12% 35,300,711
2010-10-20 2010-10-18 23.038 1,519,826 +468 0.12% 35,013,437
2010-10-19 2010-10-15 23.551 1,519,358 -15,910 0.12% 35,781,936
2010-10-18 2010-10-14 23.764 1,535,268 -2,807 0.12% 36,484,727
2010-10-15 2010-10-13 23.252 1,538,075 -19,185 0.12% 35,762,554
2010-10-14 2010-10-12 22.653 1,557,260 -102,944 0.12% 35,276,794
2010-10-13 2010-10-11 22.824 1,660,204 +69,721 0.13% 37,892,637
2010-10-12 2010-10-08 21.884 1,590,483 +8,423 0.13% 34,805,759
2010-10-11 2010-10-07 22.439 1,582,060 +16,845 0.13% 35,500,492
2010-10-08 2010-10-06 22.824 1,565,215 -3,276 0.12% 35,724,600
2010-10-07 2010-10-05 22.781 1,568,491 +20,589 0.12% 35,732,331
2010-10-06 2010-10-04 22.910 1,547,902 -2,339 0.12% 35,461,766
2010-10-05 2010-09-30 22.482 1,550,241 +935 0.12% 34,852,752
2010-10-04 2010-09-29 22.867 1,549,306 +88,907 0.12% 35,427,711
2010-09-30 2010-09-28 20.943 1,460,399 -63,171 0.12% 30,585,791
2010-09-29 2010-09-27 20.772 1,523,570 -71,592 0.12% 31,648,330
2010-09-28 2010-09-24 19.319 1,595,162 -55,684 0.13% 30,817,354
2010-09-27 2010-09-22 19.106 1,650,846 -8,422 0.13% 31,540,327
2010-09-24 2010-09-21 18.764 1,659,268 +2,339 0.13% 31,133,875
2010-09-22 2010-09-20 18.721 1,656,929 -9,826 0.13% 31,019,166
2010-09-21 2010-09-17 18.635 1,666,755 +36,030 0.13% 31,060,638
2010-09-20 2010-09-16 18.379 1,630,725 -46,792 0.13% 29,971,004
2010-09-17 2010-09-15 18.721 1,677,517 +62,234 0.13% 31,404,592
2010-09-16 2010-09-14 18.849 1,615,283 +16,377 0.13% 30,446,637
2010-09-15 2010-09-13 19.364 1,598,906 +11,698 0.13% 30,961,882
2010-09-14 2010-09-10 18.803 1,587,208 +16,327 0.13% 29,843,483
2010-09-13 2010-09-09 18.889 1,570,881 +1,388 0.13% 29,672,294
2010-09-10 2010-09-08 18.975 1,569,493 -6,941 0.13% 29,781,756
2010-09-09 2010-09-07 19.148 1,576,434 -13,418 0.13% 30,186,024
2010-09-08 2010-09-06 19.451 1,589,852 -10,642 0.13% 30,923,996
2010-09-07 2010-09-03 18.846 1,600,494 -14,807 0.13% 30,162,473
2010-09-06 2010-09-02 18.803 1,615,301 -14,344 0.13% 30,371,701
2010-09-03 2010-09-01 17.981 1,629,645 +17,583 0.13% 29,303,044
2010-09-02 2010-08-31 17.592 1,612,062 +6,015 0.13% 28,359,760
2010-09-01 2010-08-30 17.852 1,606,047 +1,388 0.13% 28,670,463
2010-08-31 2010-08-27 17.635 1,604,659 +24,061 0.13% 28,298,885
2010-08-30 2010-08-26 18.673 1,580,598 +6,940 0.13% 29,514,238
2010-08-27 2010-08-25 18.846 1,573,658 -1,850 0.13% 29,656,729
2010-08-26 2010-08-24 19.797 1,575,508 -6,941 0.13% 31,189,793
2010-08-25 2010-08-23 19.753 1,582,449 -47,196 0.13% 31,258,802
2010-08-24 2010-08-20 19.840 1,629,645 -10,179 0.13% 32,331,965
2010-08-23 2010-08-19 20.056 1,639,824 -9,717 0.13% 32,888,315
2010-08-20 2010-08-18 19.753 1,649,541 -925 0.13% 32,584,099
2010-08-18 2010-08-16 19.364 1,650,466 -4,165 0.13% 31,960,311
2010-08-17 2010-08-13 19.105 1,654,631 +3,239 0.13% 31,611,844
2010-08-16 2010-08-12 18.846 1,651,392 +42,569 0.13% 31,121,682
2010-08-13 2010-08-11 19.364 1,608,823 +4,164 0.13% 31,153,919
2010-08-12 2010-08-10 19.753 1,604,659 -13,418 0.13% 31,697,525
2010-08-11 2010-08-09 20.402 1,618,077 +6,478 0.13% 33,011,677
2010-08-10 2010-08-06 20.359 1,611,599 +14,344 0.13% 32,809,854
2010-08-09 2010-08-05 20.661 1,597,255 +3,238 0.13% 33,001,110
2010-08-06 2010-08-04 20.791 1,594,017 -4,627 0.13% 33,140,910
2010-08-05 2010-08-03 20.964 1,598,644 -21,284 0.13% 33,513,509
2010-08-04 2010-08-02 20.877 1,619,928 -49,509 0.13% 33,819,660
2010-08-03 2010-07-30 19.364 1,669,437 +41,643 0.13% 32,327,673
2010-08-02 2010-07-29 19.105 1,627,794 -2,776 0.13% 31,099,121
2010-07-30 2010-07-28 19.019 1,630,570 -26,837 0.13% 31,011,197
2010-07-29 2010-07-27 19.192 1,657,407 +9,254 0.13% 31,808,159
2010-07-28 2010-07-26 19.105 1,648,153 +11,105 0.13% 31,488,081
2010-07-27 2010-07-23 18.975 1,637,048 -3,239 0.13% 31,063,639
2010-07-26 2010-07-22 18.975 1,640,287 -4,164 0.13% 31,125,101
2010-07-23 2010-07-21 18.284 1,644,451 +13,881 0.13% 30,066,834
2010-07-22 2010-07-20 17.852 1,630,570 -8,329 0.13% 29,108,237
2010-07-21 2010-07-19 16.857 1,638,899 -11,567 0.13% 27,627,602
2010-07-20 2010-07-16 16.814 1,650,466 +23,135 0.13% 27,751,252
2010-07-19 2010-07-15 17.203 1,627,331 -3,239 0.13% 27,995,316
2010-07-16 2010-07-14 17.722 1,630,570 +58,763 0.13% 28,896,797
2010-07-15 2010-07-13 17.981 1,571,807 +13,419 0.13% 28,263,045
2010-07-14 2010-07-12 18.716 1,558,388 +6,940 0.13% 29,166,874
2010-07-13 2010-07-09 19.148 1,551,448 +16,195 0.12% 29,707,585
2010-07-12 2010-07-08 18.543 1,535,253 +220,710 0.12% 28,468,439
2010-07-09 2010-07-07 18.413 1,314,543 +925 0.11% 24,205,318
2010-07-08 2010-07-06 18.241 1,313,618 +4,165 0.11% 23,961,166
2010-07-07 2010-07-05 17.808 1,309,453 +7,866 0.11% 23,319,194
2010-07-06 2010-07-02 17.981 1,301,587 +15,269 0.10% 23,404,153
2010-07-05 2010-06-30 19.192 1,286,318 +925 0.10% 24,686,397
2010-07-02 2010-06-29 19.235 1,285,393 -462 0.10% 24,724,205
2010-06-30 2010-06-28 20.013 1,285,855 +1,850 0.10% 25,733,531
2010-06-29 2010-06-25 20.272 1,284,005 -6,015 0.10% 26,029,508
2010-06-28 2010-06-24 20.964 1,290,020 +3,702 0.10% 27,043,605
2010-06-25 2010-06-23 20.618 1,286,318 -463 0.10% 26,521,197
2010-06-24 2010-06-22 21.093 1,286,781 -8,329 0.10% 27,142,563
2010-06-23 2010-06-21 20.964 1,295,110 -9,716 0.10% 27,150,310
2010-06-22 2010-06-18 19.970 1,304,826 -15,270 0.10% 26,056,794
2010-06-21 2010-06-17 19.753 1,320,096 +4,627 0.11% 26,076,429
2010-06-18 2010-06-15 19.710 1,315,469 +2,314 0.11% 25,928,170
2010-06-17 2010-06-14 19.581 1,313,155 -7,403 0.11% 25,712,280
2010-06-15 2010-06-11 18.975 1,320,558 +12,493 0.11% 25,058,115
2010-06-14 2010-06-10 19.062 1,308,065 +2,313 0.11% 24,934,136
2010-06-11 2010-06-09 18.500 1,305,752 -1,851 0.10% 24,156,325
2010-06-10 2010-06-08 18.716 1,307,603 +12,956 0.11% 24,473,169
2010-06-09 2010-06-07 18.716 1,294,647 -24,523 0.10% 24,230,684
2010-06-08 2010-06-04 19.624 1,319,170 +4,164 0.11% 25,887,077
2010-06-07 2010-06-03 19.797 1,315,006 +7,403 0.11% 26,032,724
2010-06-04 2010-06-02 20.370 1,307,603 -1,388 0.11% 26,636,161
2010-06-03 2010-06-01 20.769 1,308,991 +34,012 0.11% 27,186,130
2010-06-02 2010-05-31 21.433 1,274,979 +33,421 0.10% 27,326,643
2010-05-31 2010-05-27 20.503 1,241,558 -13,097 0.10% 25,455,750
2010-05-28 2010-05-26 19.130 1,254,655 -20,324 0.10% 24,001,919
2010-05-27 2010-05-25 18.865 1,274,979 +18,517 0.10% 24,051,963
2010-05-26 2010-05-24 20.016 1,256,462 -5,871 0.10% 25,149,287
2010-05-25 2010-05-20 19.307 1,262,333 +1,807 0.10% 24,372,401
2010-05-24 2010-05-19 19.883 1,260,526 +29,808 0.10% 25,063,172
2010-05-20 2010-05-18 20.902 1,230,718 +13,097 0.10% 25,723,997
2010-05-19 2010-05-17 20.503 1,217,621 +15,356 0.10% 24,964,968
2010-05-18 2010-05-14 22.452 1,202,265 -1,355 0.10% 26,992,683
2010-05-17 2010-05-13 23.027 1,203,620 -13,549 0.10% 27,716,005
2010-05-14 2010-05-12 22.496 1,217,169 +5,420 0.10% 27,381,201
2010-05-13 2010-05-11 22.186 1,211,749 +18,517 0.10% 26,883,653
2010-05-12 2010-05-10 22.540 1,193,232 +21,679 0.10% 26,895,558
2010-05-11 2010-05-07 20.680 1,171,553 +9,936 0.10% 24,227,952
2010-05-07 2010-05-05 22.142 1,161,617 +1,806 0.10% 25,719,994
2010-05-06 2010-05-04 23.293 1,159,811 -23,033 0.10% 27,015,366
2010-05-05 2010-05-03 23.869 1,182,844 +2,709 0.10% 28,232,811
2010-05-03 2010-04-29 24.311 1,180,135 +21,228 0.10% 28,690,752
2010-04-30 2010-04-28 24.843 1,158,907 +28,001 0.10% 28,790,509
2010-04-29 2010-04-27 25.330 1,130,906 +44,261 0.09% 28,645,765
2010-04-28 2010-04-26 25.596 1,086,645 +10,388 0.09% 27,813,357
2010-04-27 2010-04-23 25.418 1,076,257 +7,226 0.09% 27,356,830
2010-04-26 2010-04-22 26.083 1,069,031 +32,518 0.09% 27,883,256
2010-04-23 2010-04-21 27.146 1,036,513 -45,616 0.09% 28,136,697
2010-04-22 2010-04-20 26.127 1,082,129 -30,711 0.09% 28,272,808
2010-04-21 2010-04-19 24.976 1,112,840 -5,872 0.09% 27,793,915
2010-04-20 2010-04-16 25.374 1,118,712 +14,453 0.09% 28,386,432
2010-04-19 2010-04-15 25.817 1,104,259 -16,259 0.09% 28,508,699
2010-04-16 2010-04-14 25.596 1,120,518 -4,065 0.09% 28,680,358
2010-04-15 2010-04-13 25.640 1,124,583 -150,847 0.09% 28,834,204
2010-04-14 2010-04-12 25.330 1,275,430 +30,711 0.10% 32,306,547
2010-04-13 2010-04-09 25.241 1,244,719 +74,521 0.10% 31,418,400
2010-04-12 2010-04-08 25.551 1,170,198 +36,131 0.10% 29,900,129
2010-04-09 2010-04-07 26.703 1,134,067 +8,129 0.09% 30,282,653
2010-04-08 2010-04-01 26.083 1,125,938 +3,162 0.09% 29,367,546
2010-04-07 2010-03-31 26.127 1,122,776 +20,324 0.09% 29,334,793
2010-04-01 2010-03-30 26.880 1,102,452 +40,195 0.09% 29,633,727
2010-03-31 2010-03-29 27.411 1,062,257 +131,879 0.09% 29,117,772
2010-03-30 2010-03-26 26.304 930,378 -12,194 0.08% 24,472,806
2010-03-29 2010-03-25 24.666 942,572 +73,166 0.08% 23,249,179
2010-03-26 2010-03-24 26.216 869,406 +16,710 0.07% 22,791,989
2010-03-25 2010-03-23 26.880 852,696 +17,163 0.07% 22,920,327
2010-03-24 2010-03-22 27.943 835,533 +14,904 0.07% 23,346,988
2010-03-23 2010-03-19 28.607 820,629 +14,452 0.07% 23,475,631
2010-03-22 2010-03-18 28.873 806,177 -11,291 0.07% 23,276,404
2010-03-19 2010-03-17 28.385 817,468 +13,098 0.07% 23,204,204
2010-03-18 2010-03-16 27.810 804,370 -6,775 0.07% 22,369,352
2010-03-17 2010-03-15 28.695 811,145 +1,355 0.07% 23,276,163
2010-03-16 2010-03-12 28.740 809,790 +15,807 0.07% 23,273,141
2010-03-15 2010-03-11 28.563 793,983 +34,777 0.07% 22,678,212
2010-03-12 2010-03-10 29.227 759,206 +15,807 0.06% 22,189,190
2010-03-11 2010-03-09 29.227 743,399 +39,293 0.06% 21,727,202
2010-03-10 2010-03-08 30.201 704,106 -18,066 0.06% 21,264,751
2010-03-09 2010-03-05 29.227 722,172 +8,130 0.06% 21,106,804
2010-03-08 2010-03-04 29.183 714,042 +15,807 0.06% 20,837,570
2010-03-05 2010-03-03 29.183 698,235 +35,228 0.06% 20,376,281
2010-03-04 2010-03-02 30.467 663,007 +9,484 0.05% 20,199,678
2010-03-03 2010-03-01 30.998 653,523 +4,968 0.05% 20,258,011
2010-03-02 2010-02-26 30.644 648,555 +2,710 0.05% 19,874,252
2010-03-01 2010-02-25 30.821 645,845 -6,774 0.05% 19,905,607
2010-02-26 2010-02-24 31.308 652,619 -5,420 0.05% 20,432,289
2010-02-25 2010-02-23 30.644 658,039 -3,613 0.05% 20,164,879
2010-02-24 2010-02-22 28.917 661,652 -2,710 0.05% 19,132,896
2010-02-23 2010-02-19 28.120 664,362 +11,291 0.05% 18,681,700
2010-02-22 2010-02-18 28.208 653,071 -4,516 0.05% 18,422,040
2010-02-19 2010-02-17 29.050 657,587 +2,709 0.05% 19,102,709
2010-02-18 2010-02-12 28.784 654,878 -1,354 0.05% 18,850,013
2010-02-17 2010-02-11 29.050 656,232 +903 0.05% 19,063,346
2010-02-11 2010-02-09 27.323 655,329 -7,226 0.05% 17,905,335
2010-02-10 2010-02-08 26.658 662,555 +10,387 0.05% 17,662,669
2010-02-09 2010-02-05 28.607 652,168 +25,744 0.05% 18,656,488
2010-02-08 2010-02-04 30.865 626,424 -2,258 0.05% 19,334,772
2010-02-05 2010-02-03 32.105 628,682 -4,517 0.05% 20,183,985
2010-02-04 2010-02-02 31.175 633,199 +7,226 0.05% 19,740,165
2010-02-03 2010-02-01 30.334 625,973 -451 0.05% 18,988,212
2010-02-02 2010-01-29 29.714 626,424 -3,613 0.05% 18,613,532
2010-02-01 2010-01-28 30.112 630,037 +1,806 0.05% 18,971,989
2010-01-29 2010-01-27 30.600 628,231 +2,710 0.05% 19,223,626
2010-01-28 2010-01-26 30.467 625,521 +452 0.05% 19,057,601
2010-01-27 2010-01-25 31.840 625,069 -4,517 0.05% 19,901,909
2010-01-26 2010-01-22 31.751 629,586 +29,357 0.05% 19,989,968
2010-01-25 2010-01-21 32.769 600,229 -45,616 0.05% 19,669,195
2010-01-22 2010-01-20 34.762 645,845 +3,162 0.05% 22,451,008
2010-01-21 2010-01-19 35.692 642,683 -1,355 0.05% 22,938,750
2010-01-20 2010-01-18 35.958 644,038 -25,292 0.05% 23,158,233
2010-01-19 2010-01-15 36.002 669,330 -9,484 0.06% 24,097,319
2010-01-18 2010-01-14 35.072 678,814 -2,259 0.06% 23,807,504
2010-01-15 2010-01-13 34.319 681,073 +3,162 0.06% 23,374,012
2010-01-14 2010-01-12 35.869 677,911 +19,872 0.06% 24,316,194
2010-01-13 2010-01-11 36.401 658,039 +6,323 0.05% 23,953,079
2010-01-12 2010-01-08 36.224 651,716 +1,806 0.05% 23,607,477
2010-01-11 2010-01-07 37.641 649,910 -19,872 0.05% 24,463,018
2010-01-08 2010-01-06 37.331 669,782 +9,033 0.06% 25,003,392
2010-01-07 2010-01-05 36.799 660,749 -46,067 0.05% 24,315,065
2010-01-06 2010-01-04 35.426 706,816 -18,517 0.06% 25,039,996
2010-01-05 2009-12-31 33.389 725,333 +8,129 0.06% 24,218,468
2010-01-04 2009-12-29 33.611 717,204 +9,033 0.06% 24,105,846
2009-12-30 2009-12-28 34.275 708,171 +10,388 0.06% 24,272,639
2009-12-29 2009-12-24 33.124 697,783 -452 0.06% 23,113,189
2009-12-28 2009-12-22 32.327 698,235 +4,516 0.06% 22,571,601
2009-12-22 2009-12-18 32.017 693,719 -5,419 0.06% 22,210,574
2009-12-21 2009-12-17 32.592 699,138 +2,258 0.06% 22,786,552
2009-12-18 2009-12-16 33.124 696,880 +15,807 0.06% 23,083,278
2009-12-17 2009-12-15 33.212 681,073 +24,841 0.06% 22,620,011
2009-12-16 2009-12-14 34.142 656,232 +2,258 0.05% 22,405,244
2009-12-15 2009-12-11 35.426 653,974 -10,388 0.05% 23,167,990
2009-12-14 2009-12-10 34.939 664,362 -12,646 0.05% 23,212,380
2009-12-11 2009-12-09 34.319 677,008 +5,871 0.06% 23,234,503
2009-12-10 2009-12-08 34.541 671,137 +6,775 0.06% 23,181,614
2009-12-09 2009-12-07 33.567 664,362 +26,647 0.05% 22,300,360
2009-12-08 2009-12-04 34.939 637,715 -1,355 0.05% 22,281,351
2009-12-07 2009-12-03 35.161 639,070 -1,355 0.05% 22,470,194
2009-12-04 2009-12-02 33.655 640,425 -903 0.05% 21,553,597
2009-12-03 2009-12-01 33.212 641,328 -9,033 0.05% 21,299,988
2009-12-02 2009-11-30 31.840 650,361 -24,389 0.05% 20,707,195
2009-12-01 2009-11-27 30.112 674,750 +32,067 0.06% 20,318,409
2009-11-30 2009-11-26 31.618 642,683 -11,291 0.06% 20,320,431
2009-11-27 2009-11-25 31.441 653,974 +2,710 0.06% 20,561,591
2009-11-26 2009-11-24 31.662 651,264 -4,065 0.06% 20,620,586
2009-11-25 2009-11-23 30.555 655,329 +2,258 0.06% 20,023,794
2009-11-24 2009-11-20 30.334 653,071 +452 0.06% 19,810,200
2009-11-20 2009-11-18 30.865 652,619 +1,355 0.06% 20,143,289
2009-11-18 2009-11-16 31.441 651,264 -11,291 0.06% 20,476,386
2009-11-16 2009-11-12 31.131 662,555 -1,355 0.06% 20,626,007
2009-11-13 2009-11-11 30.865 663,910 -4,065 0.06% 20,491,789
2009-11-12 2009-11-10 30.644 667,975 -27,550 0.06% 20,469,357
2009-11-11 2009-11-09 30.865 695,525 -7,226 0.06% 21,467,596
2009-11-10 2009-11-06 30.068 702,751 -904 0.06% 21,130,469
2009-11-09 2009-11-05 29.050 703,655 +5,872 0.06% 20,440,970
2009-11-06 2009-11-04 28.917 697,783 +15,355 0.06% 20,177,691
2009-11-05 2009-11-03 28.474 682,428 -32,969 0.06% 19,431,472
2009-11-04 2009-11-02 26.570 715,397 -6,775 0.06% 19,007,993
2009-11-03 2009-10-30 26.747 722,172 -27,550 0.06% 19,315,923
2009-11-02 2009-10-29 25.861 749,722 +15,807 0.07% 19,388,803
2009-10-30 2009-10-28 27.500 733,915 -27,098 0.07% 20,182,514
2009-10-29 2009-10-27 27.456 761,013 +5,871 0.07% 20,894,003
2009-10-28 2009-10-23 26.880 755,142 -44,712 0.07% 20,298,092
2009-10-27 2009-10-22 26.526 799,854 -74,069 0.07% 21,216,583
2009-10-23 2009-10-21 25.153 873,923 -174,333 0.08% 21,981,605
2009-10-22 2009-10-20 23.824 1,048,256 -12,194 0.09% 24,973,966
2009-10-20 2009-10-16 23.780 1,060,450 -14,452 0.09% 25,217,520
2009-10-19 2009-10-15 23.426 1,074,902 +17,162 0.10% 25,180,389
2009-10-16 2009-10-14 23.869 1,057,740 +30,711 0.09% 25,246,756
2009-10-15 2009-10-13 23.691 1,027,029 -6,774 0.09% 24,331,808
2009-10-14 2009-10-12 23.514 1,033,803 +14,904 0.09% 24,309,174
2009-10-13 2009-10-09 23.913 1,018,899 +41,551 0.09% 24,364,796
2009-10-09 2009-10-07 23.957 977,348 -21,227 0.09% 23,414,473
2009-10-08 2009-10-06 23.426 998,575 -58,262 0.09% 23,392,371
2009-10-07 2009-10-05 23.390 1,056,837 -15,807 0.09% 24,719,615
2009-10-06 2009-10-02 23.255 1,072,644 +25,136 0.10% 24,944,039
2009-10-05 2009-09-30 23.480 1,047,508 +3,987 0.09% 24,596,008
2009-10-02 2009-09-29 23.480 1,043,521 +3,986 0.09% 24,502,392
2009-09-30 2009-09-28 23.661 1,039,535 -13,288 0.09% 24,596,558
2009-09-29 2009-09-25 23.435 1,052,823 +34,548 0.10% 24,673,267
2009-09-28 2009-09-24 23.435 1,018,275 +36,763 0.09% 23,863,623
2009-09-25 2009-09-23 24.655 981,512 +15,945 0.09% 24,198,709
2009-09-24 2009-09-22 24.790 965,567 +5,315 0.09% 23,936,393
2009-09-23 2009-09-21 25.287 960,252 -8,859 0.09% 24,281,594
2009-09-21 2009-09-17 25.467 969,111 -4,872 0.09% 24,680,648
2009-09-18 2009-09-16 25.106 973,983 -31,890 0.09% 24,452,885
2009-09-17 2009-09-15 24.248 1,005,873 -78,397 0.09% 24,390,538
2009-09-16 2009-09-14 24.068 1,084,270 +886 0.10% 26,095,678
2009-09-15 2009-09-11 24.113 1,083,384 +33,219 0.10% 26,123,274
2009-09-14 2009-09-10 23.887 1,050,165 -1,329 0.09% 25,085,176
2009-09-11 2009-09-09 23.797 1,051,494 +886 0.10% 25,021,962
2009-09-10 2009-09-08 24.158 1,050,608 +3,986 0.09% 25,380,398
2009-09-09 2009-09-07 24.655 1,046,622 +12,845 0.09% 25,803,965
2009-09-08 2009-09-04 23.887 1,033,777 -28,790 0.09% 24,693,718
2009-09-07 2009-09-03 22.984 1,062,567 -60,680 0.10% 24,421,821
2009-09-04 2009-09-02 20.816 1,123,247 +69,538 0.10% 23,381,918
2009-09-03 2009-09-01 22.442 1,053,709 +28,790 0.10% 23,647,270
2009-09-02 2009-08-31 23.797 1,024,919 +886 0.09% 24,389,567
2009-09-01 2009-08-28 23.977 1,024,033 +12,845 0.09% 24,553,444
2009-08-31 2009-08-27 25.287 1,011,188 -14,617 0.09% 25,569,596
2009-08-28 2009-08-26 25.693 1,025,805 -28,346 0.09% 26,356,092
2009-08-27 2009-08-25 24.293 1,054,151 +29,232 0.10% 25,608,789
2009-08-26 2009-08-24 23.932 1,024,919 -886 0.09% 24,528,407
2009-08-25 2009-08-21 23.480 1,025,805 +4,430 0.09% 24,086,411
2009-08-24 2009-08-20 23.887 1,021,375 -886 0.09% 24,397,472
2009-08-21 2009-08-19 23.571 1,022,261 +2,657 0.09% 24,095,516
2009-08-20 2009-08-18 23.887 1,019,604 -2,657 0.09% 24,355,169
2009-08-19 2009-08-17 24.338 1,022,261 +11,516 0.09% 24,880,236
2009-08-18 2009-08-14 25.738 1,010,745 +7,972 0.09% 26,014,794
2009-08-17 2009-08-13 25.738 1,002,773 -17,716 0.09% 25,809,609
2009-08-14 2009-08-12 24.474 1,020,489 +39,862 0.09% 24,975,348
2009-08-13 2009-08-11 25.558 980,627 +6,644 0.09% 25,062,490
2009-08-12 2009-08-10 25.287 973,983 -26,132 0.09% 24,628,805
2009-08-11 2009-08-07 24.158 1,000,115 -19,489 0.09% 24,160,597
2009-08-10 2009-08-06 22.984 1,019,604 -2,657 0.09% 23,434,368
2009-08-07 2009-08-05 23.074 1,022,261 +2,657 0.09% 23,587,756
2009-08-06 2009-08-04 23.480 1,019,604 -15,502 0.09% 23,940,809
2009-08-05 2009-08-03 23.480 1,035,106 +20,817 0.09% 24,304,803
2009-08-04 2009-07-31 23.164 1,014,289 +3,544 0.09% 23,495,410
2009-08-03 2009-07-30 23.119 1,010,745 +7,529 0.09% 23,367,675
2009-07-31 2009-07-29 23.435 1,003,216 +44,735 0.09% 23,510,710
2009-07-30 2009-07-28 24.790 958,481 +6,201 0.09% 23,760,731
2009-07-29 2009-07-27 24.835 952,280 +9,745 0.09% 23,650,008
2009-07-28 2009-07-24 22.713 942,535 -34,548 0.09% 21,407,670
2009-07-27 2009-07-23 21.178 977,083 -21,703 0.10% 20,692,275
2009-07-24 2009-07-22 21.087 998,786 +24,360 0.10% 21,061,692
2009-07-23 2009-07-21 20.320 974,426 +55,365 0.10% 19,800,006
2009-07-22 2009-07-20 21.042 919,061 +10,188 0.09% 19,339,008
2009-07-21 2009-07-17 21.449 908,873 -10,188 0.09% 19,493,991
2009-07-20 2009-07-16 20.229 919,061 +12,402 0.09% 18,592,008
2009-07-17 2009-07-15 20.952 906,659 +5,315 0.09% 18,996,163
2009-07-16 2009-07-14 20.907 901,344 -8,415 0.09% 18,844,104
2009-07-15 2009-07-13 19.417 909,759 +8,858 0.09% 17,664,394
2009-07-14 2009-07-10 20.275 900,901 -11,516 0.09% 18,265,323
2009-07-13 2009-07-09 19.552 912,417 +2,215 0.09% 17,839,604
2009-07-10 2009-07-08 19.146 910,202 -2,215 0.09% 17,426,396
2009-07-09 2009-07-07 19.687 912,417 +1,772 0.09% 17,963,204
2009-07-08 2009-07-06 19.733 910,645 -6,644 0.09% 17,969,438
2009-07-06 2009-07-02 19.462 917,289 +443 0.09% 17,852,021
2009-07-03 2009-06-30 19.326 916,846 +4,429 0.09% 17,719,200
2009-07-02 2009-06-29 19.868 912,417 +65,995 0.09% 18,128,004
2009-06-30 2009-06-26 19.823 846,422 -24,803 0.08% 16,778,588
2009-06-29 2009-06-25 17.926 871,225 -4,429 0.09% 15,617,977
2009-06-26 2009-06-24 17.701 875,654 -13,288 0.09% 15,499,673
2009-06-25 2009-06-23 16.888 888,942 +4,429 0.09% 15,012,360
2009-06-24 2009-06-22 18.062 884,513 +886 0.09% 15,976,004
2009-06-23 2009-06-19 17.791 883,627 -6,644 0.09% 15,720,601
2009-06-22 2009-06-18 17.249 890,271 -6,644 0.09% 15,356,404
2009-06-19 2009-06-17 17.204 896,915 +886 0.09% 15,430,507
2009-06-18 2009-06-16 16.527 896,029 +6,201 0.09% 14,808,364
2009-06-17 2009-06-15 17.475 889,828 +4,429 0.09% 15,549,663
2009-06-16 2009-06-12 17.972 885,399 -7,529 0.09% 15,912,046
2009-06-15 2009-06-11 17.746 892,928 +4,429 0.09% 15,845,755
2009-06-12 2009-06-10 18.107 888,499 -14,616 0.09% 16,088,118
2009-06-11 2009-06-09 17.249 903,115 -443 0.09% 15,577,952
2009-06-10 2009-06-08 17.159 903,558 +32,333 0.09% 15,503,993
2009-06-09 2009-06-05 18.649 871,225 -123,575 0.09% 16,247,417
2009-06-08 2009-06-04 18.423 994,800 +9,744 0.10% 18,327,359
2009-06-05 2009-06-03 17.881 985,056 -119,146 0.10% 17,614,083
2009-06-04 2009-06-02 16.211 1,104,202 -12,844 0.11% 17,899,748
2009-06-03 2009-06-01 15.443 1,117,046 -39,420 0.11% 17,250,477
2009-06-02 2009-05-29 13.998 1,156,466 -44,292 0.11% 16,188,198
2009-06-01 2009-05-27 13.908 1,200,758 -23,475 0.12% 16,699,757
2009-05-29 2009-05-26 12.914 1,224,233 +18,603 0.12% 15,810,080
2009-05-27 2009-05-25 13.456 1,205,630 +37,648 0.12% 16,223,115
2009-05-26 2009-05-22 13.863 1,167,982 +26,132 0.12% 16,191,179
2009-05-25 2009-05-21 14.043 1,141,850 +12,845 0.11% 16,035,163
2009-05-22 2009-05-20 14.269 1,129,005 +26,575 0.11% 16,109,679
2009-05-21 2009-05-19 14.224 1,102,430 +7,087 0.11% 15,680,703
2009-05-20 2009-05-18 14.224 1,095,343 +13,730 0.11% 15,579,899
2009-05-19 2009-05-15 14.359 1,081,613 +7,530 0.11% 15,531,127
2009-05-18 2009-05-14 14.404 1,074,083 +11,073 0.11% 15,471,502
2009-05-15 2009-05-13 14.224 1,063,010 -3,986 0.11% 15,120,002
2009-05-14 2009-05-12 13.682 1,066,996 +69,981 0.11% 14,598,538
2009-05-13 2009-05-11 13.863 997,015 -46,506 0.10% 13,821,144
2009-05-12 2009-05-08 15.037 1,043,521 -36,320 0.10% 15,690,955
2009-05-11 2009-05-07 13.546 1,079,841 +4,872 0.11% 14,628,002
2009-05-08 2009-05-06 12.914 1,074,969 -38,534 0.11% 13,882,443
2009-05-07 2009-05-05 11.469 1,113,503 +46,064 0.11% 12,771,122
2009-05-06 2009-05-04 11.198 1,067,439 -62,895 0.11% 11,953,599
2009-05-05 2009-04-30 9.753 1,130,334 -3,100 0.11% 11,024,642
2009-05-04 2009-04-29 9.392 1,133,434 +6,201 0.11% 10,645,437
2009-04-30 2009-04-28 9.031 1,127,233 +10,187 0.11% 10,179,997
2009-04-29 2009-04-27 9.528 1,117,046 +4,429 0.11% 10,642,838
2009-04-28 2009-04-24 10.340 1,112,617 +886 0.11% 11,504,960
2009-04-27 2009-04-23 10.476 1,111,731 -16,388 0.11% 11,646,398
2009-04-24 2009-04-22 9.708 1,128,119 -34,548 0.11% 10,952,098
2009-04-23 2009-04-21 10.747 1,162,667 +48,721 0.12% 12,494,999
2009-04-22 2009-04-20 10.611 1,113,946 +11,959 0.11% 11,820,503
2009-04-21 2009-04-17 9.212 1,101,987 -6,201 0.11% 10,151,041
2009-04-20 2009-04-16 9.528 1,108,188 -4,429 0.11% 10,558,442
2009-04-17 2009-04-15 9.979 1,112,617 -18,603 0.11% 11,103,040
2009-04-16 2009-04-14 8.625 1,131,220 +22,589 0.11% 9,756,283
2009-04-15 2009-04-09 8.128 1,108,631 +15,503 0.11% 9,010,802
2009-04-14 2009-04-08 7.902 1,093,128 -8,416 0.11% 8,637,996
2009-04-09 2009-04-07 8.218 1,101,544 +4,429 0.11% 9,052,680
2009-04-08 2009-04-06 8.173 1,097,115 +11,073 0.11% 8,966,742
2009-04-07 2009-04-03 8.354 1,086,042 -14,616 0.11% 9,072,402
2009-04-06 2009-04-02 7.992 1,100,658 -4,429 0.11% 8,796,899
2009-04-03 2009-04-01 7.451 1,105,087 +15,945 0.11% 8,233,497
2009-04-02 2009-03-31 7.360 1,089,142 -18,160 0.11% 8,016,339
2009-04-01 2009-03-30 7.451 1,107,302 +6,644 0.11% 8,250,000
2009-03-31 2009-03-27 7.812 1,100,658 +886 0.11% 8,598,099
2009-03-30 2009-03-26 7.812 1,099,772 -2,215 0.11% 8,591,178
2009-03-27 2009-03-25 7.767 1,101,987 +5,315 0.11% 8,558,721
2009-03-25 2009-03-23 8.038 1,096,672 +33,662 0.11% 8,814,561
2009-03-24 2009-03-20 7.767 1,063,010 +4,872 0.11% 8,256,001
2009-03-23 2009-03-19 7.360 1,058,138 +2,215 0.10% 7,788,142
2009-03-19 2009-03-17 7.089 1,055,923 -1,329 0.10% 7,485,759
2009-03-18 2009-03-16 6.909 1,057,252 +7,973 0.10% 7,304,221
2009-03-04 2009-03-02 7.857 1,049,279 -12,402 0.10% 8,244,117
2009-03-02 2009-02-26 8.263 1,061,681 +5,758 0.11% 8,773,019
2009-02-27 2009-02-25 8.218 1,055,923 +6,644 0.10% 8,677,759
2009-02-24 2009-02-20 8.263 1,049,279 -2,215 0.10% 8,670,537
2009-02-23 2009-02-19 8.399 1,051,494 -19,931 0.10% 8,831,281
2009-02-20 2009-02-18 8.308 1,071,425 -126,233 0.11% 8,901,917
2009-02-19 2009-02-17 8.625 1,197,658 -2,214 0.12% 10,329,282
2009-02-18 2009-02-16 8.850 1,199,872 +4,429 0.12% 10,619,276
2009-02-17 2009-02-13 9.031 1,195,443 -19,046 0.12% 10,795,998
2009-02-16 2009-02-12 8.941 1,214,489 -6,201 0.12% 10,858,322
2009-02-13 2009-02-11 9.392 1,220,690 -27,018 0.12% 11,464,963
2009-02-06 2009-02-04 8.489 1,247,708 -2,214 0.12% 10,591,921
2009-01-22 2009-01-20 8.083 1,249,922 -25,247 0.12% 10,102,756
2009-01-16 2009-01-14 8.534 1,275,169 -4,429 0.13% 10,882,621
2009-01-15 2009-01-13 8.354 1,279,598 -26,575 0.13% 10,689,299
2009-01-14 2009-01-12 8.534 1,306,173 -26,576 0.13% 11,147,217
2009-01-13 2009-01-09 8.625 1,332,749 -22,146 0.13% 11,494,383
2009-01-12 2009-01-08 8.534 1,354,895 +958,924 0.13% 11,563,023
2009-01-09 2009-01-07 8.354 395,971 -947,851 0.04% 3,307,799
2009-01-05 2008-12-31 8.760 1,343,822 -4,429 0.13% 11,771,923
2008-12-30 2008-12-24 8.670 1,348,251 -44,292 0.13% 11,688,961
2008-12-23 2008-12-19 7.992 1,392,543 -132,876 0.14% 11,129,761
2008-12-22 2008-12-18 8.399 1,525,419 -23,032 0.15% 12,811,679
2008-12-19 2008-12-17 8.128 1,548,451 -39,863 0.15% 12,585,600
2008-12-18 2008-12-16 8.444 1,588,314 -2,215 0.16% 13,411,641
2008-12-17 2008-12-15 8.805 1,590,529 -42,077 0.16% 14,004,904
2008-12-16 2008-12-12 8.308 1,632,606 -55,365 0.16% 13,564,480
2008-12-15 2008-12-11 8.444 1,687,971 -4,429 0.17% 14,253,139
2008-12-12 2008-12-10 8.128 1,692,400 +4,429 0.17% 13,755,598
2008-12-11 2008-12-09 7.180 1,687,971 -44,292 0.17% 12,118,979
2008-12-10 2008-12-08 7.270 1,732,263 -44,292 0.17% 12,593,419
2008-12-09 2008-12-05 6.909 1,776,555 -66,438 0.18% 12,273,658
2008-12-04 2008-12-02 6.909 1,842,993 -66,438 0.18% 12,732,657
2008-11-20 2008-11-18 8.038 1,909,431 +26,575 0.19% 15,347,156
2008-11-17 2008-11-13 7.315 1,882,856 -56,694 0.19% 13,773,238
2008-10-29 2008-10-27 5.373 1,939,550 -1,772 0.19% 10,422,019
2008-10-23 2008-10-21 5.419 1,941,322 +1,772 0.19% 10,519,201
2008-10-15 2008-10-13 9.031 1,939,550 -443 0.19% 17,515,999
2008-10-13 2008-10-09 10.521 1,939,993 +2,215 0.19% 20,410,800
2008-10-09 2008-10-06 12.192 1,937,778 -2,658 0.19% 23,624,995
2008-10-06 2008-10-02 12.372 1,940,436 +2,658 0.19% 24,007,881
2008-09-26 2008-09-24 12.011 1,937,778 +22,146 0.19% 23,274,995
2008-09-24 2008-09-22 12.869 1,915,632 +443 0.19% 24,652,495
2008-09-23 2008-09-19 12.418 1,915,189 +44,292 0.19% 23,781,994
2008-09-22 2008-09-18 11.966 1,870,897 -77,512 0.19% 22,387,195
2008-09-10 2008-09-08 16.391 1,948,409 -2,214 0.19% 31,936,748
2008-09-09 2008-09-05 15.669 1,950,623 +2,214 0.19% 30,563,758
2008-09-05 2008-09-03 18.197 1,948,409 +22,147 0.19% 35,455,949
2008-09-04 2008-09-02 18.513 1,926,262 -10,631 0.19% 35,661,791
2008-09-03 2008-09-01 18.333 1,936,893 -12,401 0.19% 35,508,768
2008-09-01 2008-08-28 18.649 1,949,294 -2,215 0.19% 36,352,253
2008-08-29 2008-08-27 19.191 1,951,509 +2,215 0.19% 37,451,001
2008-08-12 2008-08-08 23.210 1,949,294 -2,215 0.19% 45,242,272
2008-08-08 2008-08-05 22.939 1,951,509 +5,758 0.19% 44,764,961
2008-08-05 2008-08-01 25.512 1,945,751 +1,329 0.19% 49,640,900
2008-08-01 2008-07-30 24.474 1,944,422 -1,329 0.19% 47,587,594
2008-07-31 2008-07-29 24.203 1,945,751 -2,215 0.19% 47,092,960
2008-07-30 2008-07-28 23.706 1,947,966 +2,215 0.19% 46,179,010
2008-07-18 2008-07-16 27.048 1,945,751 -2,658 0.36% 52,628,140
2008-07-17 2008-07-15 27.048 1,948,409 -22,146 0.36% 52,700,033
2008-07-15 2008-07-11 26.867 1,970,555 -885 0.36% 52,943,112
2008-07-11 2008-07-09 27.228 1,971,440 -886 0.36% 53,679,049
2008-07-10 2008-07-08 25.512 1,972,326 -2,215 0.37% 50,318,894
2008-07-08 2008-07-04 25.512 1,974,541 -3,543 0.37% 50,375,404
2008-07-07 2008-07-03 24.519 1,978,084 +2,214 0.37% 48,500,755
2008-07-04 2008-07-02 26.054 1,975,870 -2,214 0.37% 51,479,950
2008-07-02 2008-06-27 27.680 1,978,084 +8,415 0.37% 54,753,154
2008-06-30 2008-06-26 27.409 1,969,669 +13,731 0.36% 53,986,588
2008-06-25 2008-06-23 22.848 1,955,938 -886 0.36% 44,689,916
2008-06-23 2008-06-19 23.074 1,956,824 -4,429 0.36% 45,151,960
2008-06-20 2008-06-18 22.171 1,961,253 +2,214 0.36% 43,482,955
2008-06-12 2008-06-10 21.765 1,959,039 -1,328 0.36% 42,637,728
2008-06-06 2008-06-04 21.855 1,960,367 -3,987 0.36% 42,843,672
2008-06-03 2008-05-30 21.584 1,964,354 -1,328 0.36% 42,398,607
2008-06-02 2008-05-29 21.900 1,965,682 -886 0.36% 43,048,591
2008-05-29 2008-05-27 22.939 1,966,568 -8,859 0.36% 45,110,394
2008-05-28 2008-05-26 22.803 1,975,427 -443 0.37% 45,046,007
2008-05-27 2008-05-23 22.803 1,975,870 -16,388 0.37% 45,056,109
2008-05-26 2008-05-22 22.758 1,992,258 +2,215 0.37% 45,339,847
2008-05-14 2008-05-09 20.455 1,990,043 -886 0.37% 40,706,579
2008-05-13 2008-05-08 20.681 1,990,929 -3,543 0.37% 41,174,202
2008-05-08 2008-05-06 21.358 1,994,472 -1,329 0.37% 42,598,374
2008-05-07 2008-05-05 21.584 1,995,801 -443 0.37% 43,077,359
2008-05-06 2008-05-02 21.403 1,996,244 +443 0.37% 42,726,361
2008-05-05 2008-04-30 22.081 1,995,801 -2,658 0.37% 44,068,679
2008-04-30 2008-04-28 20.410 1,998,459 +5,315 0.37% 40,788,489
2008-04-29 2008-04-25 19.733 1,993,144 -1,771 0.37% 39,330,010
2008-04-28 2008-04-24 19.778 1,994,915 +1,329 0.37% 39,455,036
2008-04-15 2008-04-11 20.320 1,993,586 -3,544 0.37% 40,508,991
2008-04-11 2008-04-09 20.997 1,997,130 +3,101 0.37% 41,933,704
2008-04-10 2008-04-08 19.417 1,994,029 -4,872 0.37% 38,717,193
2008-04-09 2008-04-07 17.656 1,998,901 -886 0.37% 35,291,651
2008-03-27 2008-03-25 17.610 1,999,787 -44,735 0.37% 35,216,994
2008-03-26 2008-03-20 13.772 2,044,522 -3,101 0.38% 28,157,596
2008-03-25 2008-03-19 16.120 2,047,623 +2,215 0.38% 33,008,224
2008-03-20 2008-03-18 17.385 2,045,408 +2,214 0.38% 35,558,597
2008-03-19 2008-03-17 17.836 2,043,194 +14,617 0.38% 36,442,708
2008-03-18 2008-03-14 19.281 2,028,577 -26,575 0.38% 39,113,197
2008-03-14 2008-03-12 19.868 2,055,152 -5,758 0.38% 40,831,992
2008-03-13 2008-03-11 19.552 2,060,910 -24,361 0.38% 40,294,972
2008-03-12 2008-03-10 17.520 2,085,271 +20,817 0.39% 36,534,079
2008-03-11 2008-03-07 17.565 2,064,454 +2,658 0.38% 36,262,584
2008-03-06 2008-03-04 18.920 2,061,796 -22,146 0.38% 39,008,896
2008-03-05 2008-03-03 18.784 2,083,942 -3,987 0.39% 39,145,595
2008-03-04 2008-02-29 18.920 2,087,929 -2,214 0.39% 39,503,328
2008-03-03 2008-02-28 18.784 2,090,143 +3,100 0.39% 39,262,077
2008-02-29 2008-02-27 19.146 2,087,043 +45,621 0.39% 39,957,765
2008-02-28 2008-02-26 20.320 2,041,422 -1,329 0.38% 41,481,002
2008-02-27 2008-02-25 20.320 2,042,751 -16,831 0.38% 41,508,007
2008-02-26 2008-02-22 19.236 2,059,582 +13,288 0.38% 39,618,007
2008-02-22 2008-02-20 20.455 2,046,294 +11,959 0.38% 41,857,200
2008-02-21 2008-02-19 21.223 2,034,335 +26,575 0.38% 43,174,197
2008-02-20 2008-02-18 21.539 2,007,760 +26,575 0.37% 43,244,822
2008-02-13 2008-02-11 22.036 1,981,185 -2,214 0.37% 43,656,488
2008-02-05 2008-02-01 22.487 1,983,399 +2,214 0.37% 44,600,874
2008-02-04 2008-01-31 23.029 1,981,185 -22,146 0.37% 45,624,608
2008-01-29 2008-01-25 23.435 2,003,331 -44,292 0.37% 46,948,747
2008-01-25 2008-01-23 22.216 2,047,623 -2,214 0.38% 45,490,325
2008-01-24 2008-01-22 20.862 2,049,837 +2,214 0.38% 42,762,712
2008-01-23 2008-01-21 23.480 2,047,623 +53,151 0.38% 48,079,205
2008-01-22 2008-01-18 24.925 1,994,472 +119,588 0.37% 49,713,113
2008-01-21 2008-01-17 24.655 1,874,884 +44,292 0.35% 46,224,368
2008-01-18 2008-01-16 24.880 1,830,592 -443 0.34% 45,545,670
2008-01-16 2008-01-14 25.332 1,831,035 +14,174 0.34% 46,383,492
2008-01-15 2008-01-11 25.874 1,816,861 +3,986 0.34% 47,008,919
2008-01-14 2008-01-10 23.887 1,812,875 -4,429 0.34% 43,303,946
2008-01-11 2008-01-09 23.571 1,817,304 -6,644 0.34% 42,835,321
2008-01-10 2008-01-08 23.074 1,823,948 -2,214 0.34% 42,085,965
2008-01-09 2008-01-07 23.029 1,826,162 -4,430 0.34% 42,054,591
2008-01-08 2008-01-04 23.435 1,830,592 +886 0.34% 42,900,550
2008-01-04 2008-01-02 23.797 1,829,706 -1,329 0.34% 43,540,746
2008-01-03 2007-12-31 22.713 1,831,035 +366,739 0.34% 41,588,051
2008-01-02 2007-12-27 21.042 1,464,296 -13,731 0.27% 30,811,918
2007-12-19 2007-12-17 20.545 1,478,027 -2,214 0.28% 30,366,707
2007-12-18 2007-12-14 21.223 1,480,241 -1,772 0.28% 31,414,795
2007-12-17 2007-12-13 20.907 1,482,013 -443 0.28% 30,983,961
2007-12-13 2007-12-11 21.178 1,482,456 -14,173 0.28% 31,394,863
2007-12-11 2007-12-07 20.771 1,496,629 +443 0.28% 31,086,793
2007-12-10 2007-12-06 20.184 1,496,186 +14,173 0.28% 30,199,312
2007-12-07 2007-12-05 20.229 1,482,013 +35,434 0.28% 29,980,161
2007-12-06 2007-12-04 20.816 1,446,579 +22,589 0.27% 30,112,514
2007-12-05 2007-12-03 20.816 1,423,990 +14,173 0.27% 29,642,294
2007-12-04 2007-11-30 21.765 1,409,817 -22,146 0.26% 30,684,123
2007-11-30 2007-11-28 20.320 1,431,963 +35,434 0.27% 29,097,002
2007-11-29 2007-11-27 21.223 1,396,529 +13,287 0.27% 29,638,195
2007-11-28 2007-11-26 21.087 1,383,242 +9,745 0.26% 29,168,828
2007-11-27 2007-11-23 21.449 1,373,497 +2,214 0.26% 29,459,493
2007-11-26 2007-11-22 21.765 1,371,283 -2,214 0.26% 29,845,446
2007-11-23 2007-11-21 21.674 1,373,497 +2,214 0.26% 29,769,593
2007-11-21 2007-11-19 22.081 1,371,283 +1,329 0.26% 30,278,886
2007-11-19 2007-11-15 22.352 1,369,954 -2,215 0.26% 30,620,701
2007-11-16 2007-11-14 22.939 1,372,169 -33,219 0.26% 31,475,690
2007-11-14 2007-11-12 21.719 1,405,388 +11,073 0.27% 30,524,268
2007-11-13 2007-11-09 21.810 1,394,315 +11,073 0.26% 30,409,688
2007-11-12 2007-11-08 22.036 1,383,242 +11,073 0.26% 30,480,489
2007-11-09 2007-11-07 22.532 1,372,169 -10,187 0.26% 30,918,049
2007-11-08 2007-11-06 22.577 1,382,356 +11,516 0.26% 31,210,005
2007-11-07 2007-11-05 22.261 1,370,840 +6,644 0.26% 30,516,704
2007-11-06 2007-11-02 23.571 1,364,196 -108,516 0.26% 32,155,200
2007-11-05 2007-11-01 23.029 1,472,712 -1,771 0.28% 33,915,009
2007-11-02 2007-10-31 23.210 1,474,483 +434,948 0.28% 34,222,114
2007-11-01 2007-10-30 22.352 1,039,535 -886 0.20% 23,235,298
2007-10-31 2007-10-29 22.126 1,040,421 +82,383 0.20% 23,020,202
2007-10-30 2007-10-26 22.352 958,038 -1,328 0.18% 21,413,708
2007-10-29 2007-10-25 22.036 959,366 +16,831 0.18% 21,140,151
2007-10-26 2007-10-24 23.210 942,535 +16,388 0.18% 21,875,830
2007-10-25 2007-10-23 24.835 926,147 +367,624 0.18% 23,000,991
2007-10-24 2007-10-22 22.397 558,523 +75,739 0.11% 12,509,118
2007-10-23 2007-10-18 22.532 482,784 +101,429 0.09% 10,878,208
2007-10-22 2007-10-17 21.223 381,355 +44,735 0.07% 8,093,404
2007-10-18 2007-10-16 20.771 336,620 -3,100 0.06% 6,992,004
2007-10-17 2007-10-15 20.320 339,720 -1,329 0.07% 6,902,995
2007-10-16 2007-10-12 20.320 341,049 +52,265 0.07% 6,930,000
2007-10-15 2007-10-11 20.049 288,784 +2,214 0.06% 5,789,753
2007-10-12 2007-10-10 20.862 286,570 -4,429 0.06% 5,978,285
2007-10-11 2007-10-09 19.958 290,999 -50,493 0.06% 5,807,881
2007-10-10 2007-10-08 18.604 341,492 -85,041 0.07% 6,353,041
2007-10-09 2007-10-05 19.507 426,533 -32,776 0.08% 8,320,326
2007-10-08 2007-10-04 16.120 459,309 -4,429 0.09% 7,404,182
2007-10-05 2007-10-03 15.443 463,738 -19,931 0.09% 7,161,479
2007-10-04 2007-10-02 15.940 483,669 -1,772 0.09% 7,709,512
2007-10-03 2007-09-28 15.217 485,441 -1,329 0.09% 7,387,037
2007-09-21 2007-09-19 15.624 486,770 +44,292 0.09% 7,605,081
2007-09-20 2007-09-18 15.533 442,478 +7,973 0.09% 6,873,122
2007-09-19 2007-09-17 16.120 434,505 +1,328 0.08% 7,004,335
2007-09-18 2007-09-14 16.617 433,177 +11,073 0.08% 7,198,088
2007-09-14 2007-09-12 16.798 422,104 -4,872 0.08% 7,090,328
2007-09-13 2007-09-11 16.978 426,976 -7,529 0.08% 7,249,286
2007-09-12 2007-09-10 17.339 434,505 -5,315 0.08% 7,534,075
2007-09-11 2007-09-07 16.662 439,820 +4,429 0.09% 7,328,334
2007-09-10 2007-09-06 15.398 435,391 -5,758 0.08% 6,704,058
2007-09-07 2007-09-05 14.450 441,149 -33,219 0.09% 6,374,399
2007-09-05 2007-09-03 14.630 474,368 -3,544 0.09% 6,940,078
2007-09-04 2007-08-31 14.359 477,912 -6,643 0.09% 6,862,447
2007-09-03 2007-08-30 14.314 484,555 +11,959 0.09% 6,935,955
2007-08-31 2007-08-29 14.811 472,596 -4,430 0.09% 6,999,513
2007-08-30 2007-08-28 14.450 477,026 -2,214 0.09% 6,892,805
2007-08-29 2007-08-27 15.172 479,240 -2,658 0.09% 7,271,036
2007-08-28 2007-08-24 13.772 481,898 -11,516 0.09% 6,636,803
2007-08-27 2007-08-23 13.772 493,414 +11,959 0.10% 6,795,403
2007-08-24 2007-08-22 13.456 481,455 -443 0.09% 6,478,521
2007-08-22 2007-08-20 12.959 481,898 +6,644 0.09% 6,245,122
2007-08-21 2007-08-17 12.643 475,254 -443 0.09% 6,008,800
2007-08-16 2007-08-14 13.953 475,697 -1,329 0.09% 6,637,321
2007-08-15 2007-08-13 13.863 477,026 +5,315 0.09% 6,612,784
2007-08-14 2007-08-10 14.179 471,711 +55,365 0.09% 6,688,205
2007-08-10 2007-08-08 14.450 416,346 -1,771 0.08% 6,016,007
2007-08-08 2007-08-06 14.269 418,117 -886 0.08% 5,966,077
2007-08-07 2007-08-03 15.217 419,003 +2,215 0.08% 6,376,039
2007-08-06 2007-08-02 15.217 416,788 +442 0.08% 6,342,333
2007-08-03 2007-08-01 15.804 416,346 +133,763 0.08% 6,580,007
2007-08-02 2007-07-31 16.346 282,583 +885 0.06% 4,619,113
2007-08-01 2007-07-30 16.256 281,698 +10,630 0.05% 4,579,206
2007-07-31 2007-07-27 16.346 271,068 +2,215 0.05% 4,430,888
2007-07-30 2007-07-26 16.707 268,853 -5,758 0.05% 4,491,801
2007-07-27 2007-07-25 16.707 274,611 -886 0.05% 4,588,002
2007-07-26 2007-07-24 16.120 275,497 +16,831 0.05% 4,441,084
2007-07-25 2007-07-23 16.662 258,666 -7,529 0.05% 4,309,924
2007-07-24 2007-07-20 16.752 266,195 +443 0.05% 4,459,413
2007-07-23 2007-07-19 17.204 265,752 +885 0.05% 4,571,992
2007-07-20 2007-07-18 17.610 264,867 -3,543 0.05% 4,664,407
2007-07-18 2007-07-16 17.656 268,410 -10,630 0.05% 4,738,920
2007-07-17 2007-07-13 17.656 279,040 +57,137 0.05% 4,926,598
2007-07-16 2007-07-12 18.423 221,903 -12,845 0.04% 4,088,154
2007-07-13 2007-07-11 17.926 234,748 -54,922 0.05% 4,208,200
2007-07-12 2007-07-10 16.572 289,670 -11,959 0.06% 4,800,357
2007-07-11 2007-07-09 15.759 301,629 -23,032 0.06% 4,753,379
2007-07-10 2007-07-06 14.450 324,661 -4,429 0.06% 4,691,201
2007-07-09 2007-07-05 14.766 329,090 -4,429 0.06% 4,859,218
2007-07-06 2007-07-04 14.224 333,519 +2,214 0.07% 4,743,895
2007-07-05 2007-07-03 14.630 331,305 -4,429 0.06% 4,847,044
2007-07-04 2007-06-29 14.404 335,734 +3,543 0.07% 4,836,041
2007-07-03 2007-06-28 15.082 332,191 +2,215 0.06% 5,010,006
2007-06-29 2007-06-27 15.262 329,976 +14,616 0.06% 5,036,200
2007-06-28 2007-06-26 15.353 315,360 -8,858 0.06% 4,841,606
2007-06-27 2007-06-25 15.624 324,218 -5,758 0.06% 5,065,440
2007-06-26 2007-06-22 15.262 329,976 0.06% 5,036,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top