History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 -8,788
2024-06-07 2024-06-05 3.983 8,788 +477 0.00% 34,999
2024-03-22 2024-03-20 3.549 8,311 -16,622 0.00% 29,500
2023-09-28 2023-09-26 3.337 24,933 +927 0.00% 83,192
2023-06-09 2023-06-07 3.416 24,006 +2,667 0.00% 82,011
2022-09-29 2022-09-27 3.874 21,339 +1,280 0.00% 82,660
2022-07-08 2022-07-06 5.148 20,059 +2,051 0.00% 103,258
2022-03-28 2022-03-24 4.548 18,008 -18,008 0.00% 81,900
2021-09-29 2021-09-27 4.030 36,016 +1,176 0.00% 145,140
2021-09-08 2021-09-06 4.960 34,840 -5,806 0.00% 172,801
2021-09-06 2021-09-02 4.702 40,646 -3,484 0.00% 191,098
2021-09-03 2021-09-01 4.478 44,130 +3,484 0.00% 197,598
2021-07-09 2021-07-07 3.989 40,646 +1,685 0.00% 162,122
2021-06-03 2021-06-01 3.953 38,961 -5,565 0.00% 154,001
2021-02-25 2021-02-23 3.953 44,526 +5,565 0.00% 175,998
2020-09-29 2020-09-25 3.281 38,961 +1,624 0.00% 127,827
2020-06-05 2020-06-03 3.211 37,337 +2,017 0.00% 119,877
2019-09-18 2019-09-16 3.787 35,320 +1,677 0.00% 133,752
2019-05-31 2019-05-29 3.763 33,643 +1,644 0.00% 126,585
2018-09-07 2018-09-05 3.979 31,999 +1,562 0.00% 127,316
2018-05-31 2018-05-29 5.170 30,437 +2,005 0.00% 157,364
2018-02-27 2018-02-23 6.081 28,432 -4,062 0.00% 172,898
2018-02-06 2018-02-02 5.884 32,494 +6,499 0.00% 191,199
2017-09-08 2017-09-06 4.751 25,995 +402 0.00% 123,508
2017-06-01 2017-05-29 3.327 25,593 +586 0.00% 85,149
2017-04-27 2017-04-25 3.583 25,007 -39,074 0.00% 89,599
2017-04-24 2017-04-20 3.634 64,081 +39,074 0.00% 232,880
2017-03-20 2017-03-16 4.300 25,007 -11,722 0.00% 107,519
2017-03-16 2017-03-14 4.172 36,729 +11,722 0.00% 153,218
2017-02-02 2017-01-27 3.890 25,007 -39,074 0.00% 97,279
2017-01-26 2017-01-24 3.813 64,081 +39,074 0.00% 244,360
2016-09-09 2016-09-07 4.177 25,007 +2,484 0.00% 104,456
2016-07-04 2016-06-29 4.010 22,523 +816 0.00% 90,312
2015-09-14 2015-09-10 3.709 21,707 +3,074 0.00% 80,521
2015-06-30 2015-06-26 6.251 18,633 -58,230 0.00% 116,477
2015-05-27 2015-05-22 6.411 76,863 +1,098 0.00% 492,800
2015-04-02 2015-03-31 5.505 75,765 +28,699 0.00% 417,120
2015-03-26 2015-03-24 5.366 47,066 +28,699 0.00% 252,559
2014-09-12 2014-09-10 6.760 18,367 +94 0.00% 124,155
2014-06-10 2014-06-06 6.900 18,273 +742 0.00% 126,082
2013-11-19 2013-11-15 9.674 17,531 -27,391 0.00% 169,603
2013-09-12 2013-09-10 10.210 44,922 +427 0.00% 458,635
2013-08-16 2013-08-13 9.620 44,495 -4,341 0.00% 428,036
2013-08-13 2013-08-09 9.178 48,836 +4,341 0.00% 448,196
2013-06-21 2013-06-19 10.236 44,495 +1,718 0.00% 455,461
2013-01-09 2013-01-07 12.652 42,777 -2,609 0.00% 541,194
2012-11-05 2012-11-01 10.773 45,386 -2,608 0.00% 488,942
2012-10-25 2012-10-22 10.045 47,994 -2,609 0.00% 482,078
2012-10-22 2012-10-18 9.623 50,603 +2,609 0.00% 486,944
2012-10-16 2012-10-12 9.124 47,994 -2,609 0.00% 437,918
2012-10-15 2012-10-11 8.818 50,603 +2,609 0.00% 446,204
2012-09-11 2012-09-07 8.208 47,994 +1,143 0.00% 393,938
2012-07-06 2012-07-04 8.326 46,851 -2,547 0.00% 390,076
2012-07-04 2012-06-29 7.815 49,398 +2,547 0.00% 386,062
2012-05-31 2012-05-29 10.975 46,851 +2,255 0.00% 514,192
2012-05-18 2012-05-16 10.026 44,596 -3,393 0.00% 447,123
2012-05-17 2012-05-15 10.274 47,989 +3,393 0.00% 493,022
2012-05-11 2012-05-09 10.686 44,596 +2,424 0.00% 476,564
2012-05-08 2012-05-04 11.223 42,172 +2,424 0.00% 473,280
2012-04-30 2012-04-26 11.181 39,748 -2,424 0.00% 444,437
2012-04-18 2012-04-16 11.058 42,172 +2,424 0.00% 466,320
2012-04-17 2012-04-13 10.232 39,748 -3,878 0.00% 406,717
2012-04-16 2012-04-12 10.439 43,626 +3,878 0.00% 455,398
2012-03-15 2012-03-13 12.419 39,748 -2,424 0.00% 493,636
2012-03-13 2012-03-09 12.213 42,172 +2,424 0.00% 515,040
2012-03-08 2012-03-06 12.419 39,748 +2,423 0.00% 493,636
2012-02-21 2012-02-17 13.822 37,325 -2,423 0.00% 515,905
2012-02-20 2012-02-16 13.533 39,748 +2,423 0.00% 537,916
2012-01-13 2012-01-11 12.213 37,325 -1,454 0.00% 455,844
2011-12-28 2011-12-22 11.099 38,779 +1,454 0.00% 430,402
2011-10-25 2011-10-21 11.965 37,325 -1,454 0.00% 446,604
2011-10-24 2011-10-20 11.553 38,779 +1,454 0.00% 448,002
2011-09-08 2011-09-06 15.059 37,325 +612 0.00% 562,080
2011-06-22 2011-06-20 17.492 36,713 -2,384 0.00% 642,184
2011-06-17 2011-06-15 17.828 39,097 +2,384 0.00% 697,005
2011-06-03 2011-06-01 20.890 36,713 -2,384 0.00% 766,925
2011-06-01 2011-05-30 20.470 39,097 -2,384 0.00% 800,326
2011-05-30 2011-05-26 19.547 41,481 +4,768 0.00% 810,847
2011-05-27 2011-05-25 20.470 36,713 +2,384 0.00% 751,525
2011-05-20 2011-05-18 23.113 34,329 -1,430 0.00% 793,444
2011-05-17 2011-05-13 22.995 35,759 +1,430 0.00% 822,280
2011-05-16 2011-05-12 22.995 34,329 +638 0.00% 789,397
2011-05-05 2011-05-03 22.653 33,691 +2,340 0.00% 763,206
2011-05-04 2011-04-29 23.294 31,351 +2,340 0.00% 730,298
2011-01-06 2011-01-04 25.218 29,011 -936 0.00% 731,588
2011-01-05 2011-01-03 23.380 29,947 +936 0.00% 700,153
2010-11-30 2010-11-26 23.593 29,011 -936 0.00% 684,469
2010-11-19 2010-11-17 21.542 29,947 +936 0.00% 645,113
2010-11-08 2010-11-04 24.705 29,011 -2,340 0.00% 716,709
2010-10-12 2010-10-08 21.884 31,351 +2,340 0.00% 686,078
2010-10-04 2010-09-29 22.867 29,011 -2,340 0.00% 663,390
2010-09-29 2010-09-27 20.772 31,351 -7,019 0.00% 651,238
2010-09-27 2010-09-22 19.106 38,370 -2,340 0.00% 733,080
2010-09-20 2010-09-16 18.379 40,710 -9,358 0.00% 748,207
2010-09-16 2010-09-14 18.849 50,068 +11,698 0.00% 943,737
2010-09-14 2010-09-10 18.803 38,370 +428 0.00% 721,452
2010-08-17 2010-08-13 19.105 37,942 +2,314 0.00% 724,885
2010-08-13 2010-08-11 19.364 35,628 +4,627 0.00% 689,915
2010-07-26 2010-07-22 18.975 31,001 -6,941 0.00% 588,256
2010-07-16 2010-07-14 17.722 37,942 +6,941 0.00% 672,404
2010-06-24 2010-06-22 21.093 31,001 -1,851 0.00% 653,916
2010-06-18 2010-06-15 19.710 32,852 -2,776 0.00% 647,520
2010-06-17 2010-06-14 19.581 35,628 +2,776 0.00% 697,615
2010-06-03 2010-06-01 20.769 32,852 +786 0.00% 682,296
2010-05-10 2010-05-06 20.990 32,066 -2,259 0.00% 673,071
2010-05-04 2010-04-30 24.621 34,325 +2,259 0.00% 845,129
2010-04-30 2010-04-28 24.843 32,066 -1,355 0.00% 796,610
2010-04-23 2010-04-21 27.146 33,421 -2,259 0.00% 907,231
2010-04-12 2010-04-08 25.551 35,680 -451 0.00% 911,672
2010-04-09 2010-04-07 26.703 36,131 +451 0.00% 964,795
2010-03-31 2010-03-29 27.411 35,680 +2,710 0.00% 978,033
2010-03-29 2010-03-25 24.666 32,970 +2,259 0.00% 813,227
2010-03-08 2010-03-04 29.183 30,711 +1,354 0.00% 896,225
2010-02-26 2010-02-24 31.308 29,357 -903 0.00% 919,113
2010-02-02 2010-01-29 29.714 30,260 +4,517 0.00% 899,144
2010-01-25 2010-01-21 32.769 25,743 +903 0.00% 843,585
2010-01-08 2010-01-06 37.331 24,840 -51,939 0.00% 927,293
2010-01-07 2010-01-05 36.799 76,779 +51,939 0.01% 2,825,409
2009-12-29 2009-12-24 33.124 24,840 -903 0.00% 822,794
2009-12-17 2009-12-15 33.212 25,743 +903 0.00% 854,985
2009-11-06 2009-11-04 28.917 24,840 -2,258 0.00% 718,295
2009-11-05 2009-11-03 28.474 27,098 +2,258 0.00% 771,589
2009-10-09 2009-10-07 23.957 24,840 -1,355 0.00% 595,096
2009-10-06 2009-10-02 23.255 26,195 +506 0.00% 609,157
2009-09-28 2009-09-24 23.435 25,689 +1,328 0.00% 602,031
2009-09-08 2009-09-04 23.887 24,361 -1,328 0.00% 581,909
2009-09-07 2009-09-03 22.984 25,689 -886 0.00% 590,431
2009-09-03 2009-09-01 22.442 26,575 +2,214 0.00% 596,394
2009-09-01 2009-08-28 23.977 24,361 -2,214 0.00% 584,109
2009-08-28 2009-08-26 25.693 26,575 -1,329 0.00% 682,794
2009-08-19 2009-08-17 24.338 27,904 +1,329 0.00% 679,140
2009-08-17 2009-08-13 25.738 26,575 -886 0.00% 683,994
2009-08-13 2009-08-11 25.558 27,461 -886 0.00% 701,838
2009-08-11 2009-08-07 24.158 28,347 -1,329 0.00% 684,802
2009-08-04 2009-07-31 23.164 29,676 +886 0.00% 687,427
2009-08-03 2009-07-30 23.119 28,790 +2,215 0.00% 665,603
2009-07-23 2009-07-21 20.320 26,575 +1,329 0.00% 539,995
2009-07-22 2009-07-20 21.042 25,246 -1,329 0.00% 531,230
2009-07-21 2009-07-17 21.449 26,575 +2,214 0.00% 569,995
2009-07-20 2009-07-16 20.229 24,361 +1,329 0.00% 492,807
2009-07-17 2009-07-15 20.952 23,032 -1,329 0.00% 482,563
2009-07-15 2009-07-13 19.417 24,361 +2,215 0.00% 473,007
2009-06-24 2009-06-22 18.062 22,146 -2,215 0.00% 399,999
2009-06-19 2009-06-17 17.204 24,361 -2,214 0.00% 419,106
2009-06-18 2009-06-16 16.527 26,575 +2,214 0.00% 439,196
2009-06-03 2009-06-01 15.443 24,361 -2,657 0.00% 376,206
2009-06-01 2009-05-27 13.908 27,018 -2,215 0.00% 375,758
2009-05-26 2009-05-22 13.863 29,233 +1,329 0.00% 405,243
2009-05-21 2009-05-19 14.224 27,904 +2,215 0.00% 396,900
2009-05-20 2009-05-18 14.224 25,689 +1,328 0.00% 365,394
2009-05-05 2009-04-30 9.753 24,361 -223,675 0.00% 237,603
2009-04-30 2009-04-28 9.031 248,036 +2,215 0.02% 2,240,003
2009-04-23 2009-04-21 10.747 245,821 +221,460 0.02% 2,641,800
2009-04-22 2009-04-20 10.611 24,361 -88,584 0.00% 258,504
2009-04-21 2009-04-17 9.212 112,945 +88,584 0.01% 1,040,402
2009-04-20 2009-04-16 9.528 24,361 -2,214 0.00% 232,103
2009-04-17 2009-04-15 9.979 26,575 -2,215 0.00% 265,198
2009-04-08 2009-04-06 8.173 28,790 -2,214 0.00% 235,301
2009-04-01 2009-03-30 7.451 31,004 +2,214 0.00% 230,997
2009-03-24 2009-03-20 7.767 28,790 -3,100 0.00% 223,601
2009-03-19 2009-03-17 7.089 31,890 +3,100 0.00% 226,078
2009-03-06 2009-03-04 7.676 28,790 +2,215 0.00% 221,001
2009-02-13 2009-02-11 9.392 26,575 +2,214 0.00% 249,598
2009-01-12 2009-01-08 8.534 24,361 +17,717 0.00% 207,903
2009-01-09 2009-01-07 8.354 6,644 -17,717 0.00% 55,502
2008-08-05 2008-08-01 25.512 24,361 -4,429 0.00% 621,509
2008-08-01 2008-07-30 24.474 28,790 +4,429 0.00% 704,604
2008-07-04 2008-07-02 26.054 24,361 -4,429 0.00% 634,709
2008-06-30 2008-06-26 27.409 28,790 -2,214 0.01% 789,104
2008-06-17 2008-06-13 22.171 31,004 -22,146 0.01% 687,390
2008-06-02 2008-05-29 21.900 53,150 +4,429 0.01% 1,163,989
2008-05-30 2008-05-28 21.855 48,721 +2,214 0.01% 1,064,794
2008-05-29 2008-05-27 22.939 46,507 +11,073 0.01% 1,066,807
2008-05-28 2008-05-26 22.803 35,434 +2,215 0.01% 808,008
2008-05-27 2008-05-23 22.803 33,219 -2,215 0.01% 757,499
2008-04-30 2008-04-28 20.410 35,434 +11,073 0.01% 723,207
2008-04-16 2008-04-14 20.862 24,361 +2,215 0.00% 508,207
2008-04-11 2008-04-09 20.997 22,146 -11,073 0.00% 464,999
2008-02-12 2008-02-06 22.487 33,219 -11,073 0.01% 746,999
2008-02-04 2008-01-31 23.029 44,292 +22,146 0.01% 1,019,998
2008-01-24 2008-01-22 20.862 22,146 -11,073 0.00% 461,999
2008-01-18 2008-01-16 24.880 33,219 +8,858 0.01% 826,499
2008-01-15 2008-01-11 25.874 24,361 -8,858 0.00% 630,309
2008-01-10 2008-01-08 23.074 33,219 -2,215 0.01% 766,499
2007-11-16 2007-11-14 22.939 35,434 -2,214 0.01% 812,808
2007-11-15 2007-11-13 22.532 37,648 -4,429 0.01% 848,294
2007-11-07 2007-11-05 22.261 42,077 +11,073 0.01% 936,689
2007-11-06 2007-11-02 23.571 31,004 -4,430 0.01% 730,789
2007-11-05 2007-11-01 23.029 35,434 -2,214 0.01% 816,008
2007-11-02 2007-10-31 23.210 37,648 -2,215 0.01% 873,794
2007-10-30 2007-10-26 22.352 39,863 +4,429 0.01% 891,003
2007-10-29 2007-10-25 22.036 35,434 -8,858 0.01% 780,807
2007-10-26 2007-10-24 23.210 44,292 +4,429 0.01% 1,027,998
2007-10-25 2007-10-23 24.835 39,863 +2,215 0.01% 990,003
2007-10-23 2007-10-18 22.532 37,648 -8,859 0.01% 848,294
2007-10-22 2007-10-17 21.223 46,507 -4,429 0.01% 987,007
2007-10-18 2007-10-16 20.771 50,936 -4,429 0.01% 1,058,002
2007-10-16 2007-10-12 20.320 55,365 -4,429 0.01% 1,124,998
2007-10-15 2007-10-11 20.049 59,794 +6,644 0.01% 1,198,794
2007-10-12 2007-10-10 20.862 53,150 -6,644 0.01% 1,108,790
2007-10-11 2007-10-09 19.958 59,794 -11,073 0.01% 1,193,394
2007-10-10 2007-10-08 18.604 70,867 +11,073 0.01% 1,318,394
2007-10-09 2007-10-05 19.507 59,794 +21,260 0.01% 1,166,394
2007-06-26 2007-06-22 15.262 38,534 0.01% 588,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top