History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 -5,807
2021-07-09 2021-07-07 3.989 5,807 +241 0.00% 23,162
2020-09-29 2020-09-25 3.281 5,566 +232 0.00% 18,261
2020-06-05 2020-06-03 3.211 5,334 +288 0.00% 17,126
2020-03-04 2020-03-02 3.012 5,046 -30,274 0.00% 15,201
2019-09-19 2019-09-17 3.724 35,320 -247,238 0.00% 131,548
2019-09-18 2019-09-16 3.787 282,558 +109,539 0.01% 1,070,012
2019-09-17 2019-09-13 3.724 173,019 +28,837 0.01% 644,401
2019-09-13 2019-09-11 3.704 144,182 +48,061 0.01% 533,999
2019-09-12 2019-09-10 3.662 96,121 +48,060 0.00% 351,998
2019-09-06 2019-09-04 3.600 48,061 +9,612 0.00% 173,001
2019-09-04 2019-09-02 3.516 38,449 +4,806 0.00% 135,201
2019-06-10 2019-06-05 3.433 33,643 -9,612 0.00% 115,502
2019-06-06 2019-06-04 3.288 43,255 +9,612 0.00% 142,201
2019-05-31 2019-05-29 3.763 33,643 +1,644 0.00% 126,585
2018-09-07 2018-09-05 3.979 31,999 +1,562 0.00% 127,316
2018-05-31 2018-05-29 5.170 30,437 +2,005 0.00% 157,364
2018-05-25 2018-05-23 5.121 28,432 -44,680 0.00% 145,598
2018-05-23 2018-05-18 5.515 73,112 +24,371 0.00% 403,201
2018-05-16 2018-05-14 5.416 48,741 +20,309 0.00% 263,999
2018-05-15 2018-05-11 5.367 28,432 -52,803 0.00% 152,598
2018-05-14 2018-05-10 5.293 81,235 +34,118 0.00% 429,998
2018-05-11 2018-05-09 5.269 47,117 +18,685 0.00% 248,243
2018-02-12 2018-02-08 4.875 28,432 +4,061 0.00% 138,598
2018-02-05 2018-02-01 5.293 24,371 -40,617 0.00% 129,002
2018-02-01 2018-01-30 4.727 64,988 +40,617 0.00% 307,199
2017-11-09 2017-11-07 4.087 24,371 -20,308 0.00% 99,602
2017-11-08 2017-11-06 3.939 44,679 +8,123 0.00% 175,998
2017-11-07 2017-11-03 4.038 36,556 +12,185 0.00% 147,600
2017-09-08 2017-09-06 4.751 24,371 +377 0.00% 115,792
2017-06-01 2017-05-29 3.327 23,994 +550 0.00% 79,829
2017-03-22 2017-03-20 4.351 23,444 -15,630 0.00% 101,999
2017-03-21 2017-03-17 4.197 39,074 +15,630 0.00% 164,001
2017-01-23 2017-01-19 3.685 23,444 -19,537 0.00% 86,399
2017-01-20 2017-01-18 3.864 42,981 +19,537 0.00% 166,099
2017-01-03 2016-12-29 3.737 23,444 -11,722 0.00% 87,599
2016-12-30 2016-12-28 3.813 35,166 +11,722 0.00% 134,098
2016-11-17 2016-11-15 4.607 23,444 -15,630 0.00% 107,999
2016-11-16 2016-11-14 4.786 39,074 +15,630 0.00% 187,001
2016-09-09 2016-09-07 4.177 23,444 +2,329 0.00% 97,927
2016-07-26 2016-07-22 3.921 21,115 -14,077 0.00% 82,799
2016-07-22 2016-07-20 3.893 35,192 +14,077 0.00% 136,999
2016-07-04 2016-06-29 4.010 21,115 +765 0.00% 84,666
2016-06-08 2016-06-06 3.568 20,350 -84,793 0.00% 72,599
2016-05-18 2016-05-16 3.302 105,143 -81,402 0.01% 347,199
2016-05-17 2016-05-13 3.420 186,545 +81,402 0.01% 638,001
2016-05-12 2016-05-10 3.509 105,143 -7,462 0.01% 368,899
2016-05-11 2016-05-09 3.509 112,605 +7,462 0.01% 395,080
2016-05-09 2016-05-05 3.656 105,143 -23,742 0.01% 384,399
2016-05-06 2016-05-04 3.420 128,885 +23,742 0.01% 440,799
2015-09-14 2015-09-10 3.709 105,143 +14,887 0.01% 390,023
2015-07-29 2015-07-27 4.293 90,256 +14,558 0.01% 387,501
2015-07-27 2015-07-23 4.671 75,698 +29,114 0.00% 353,598
2015-07-03 2015-06-30 6.217 46,584 -29,114 0.00% 289,602
2015-07-02 2015-06-29 6.182 75,698 -29,115 0.00% 467,998
2015-06-03 2015-06-01 6.423 104,813 -87,344 0.01% 673,199
2015-06-02 2015-05-29 6.251 192,157 -230,589 0.01% 1,201,197
2015-06-01 2015-05-28 6.182 422,746 -29,115 0.03% 2,613,597
2015-05-29 2015-05-27 6.423 451,861 +116,459 0.03% 2,902,239
2015-05-28 2015-05-26 6.586 335,402 -246,893 0.02% 2,208,834
2015-05-27 2015-05-22 6.411 582,295 +266,608 0.04% 3,733,331
2015-05-26 2015-05-21 6.272 315,687 +154,973 0.02% 1,979,998
2015-05-22 2015-05-20 6.307 160,714 +6,314 0.01% 1,013,603
2015-05-21 2015-05-19 6.377 154,400 +86,097 0.01% 984,541
2015-05-20 2015-05-18 6.446 68,303 -6,314 0.00% 440,298
2015-05-13 2015-05-11 6.377 74,617 +28,699 0.00% 475,800
2015-05-06 2015-05-04 7.004 45,918 -74,617 0.00% 321,599
2015-05-05 2015-04-30 6.934 120,535 +103,316 0.01% 835,799
2015-02-23 2015-02-16 5.192 17,219 -2,870 0.00% 89,398
2014-11-19 2014-11-17 6.411 20,089 -28,699 0.00% 128,799
2014-11-18 2014-11-14 6.620 48,788 +8,610 0.00% 323,000
2014-11-17 2014-11-13 6.655 40,178 +20,089 0.00% 267,397
2014-11-14 2014-11-12 6.551 20,089 -6,314 0.00% 131,599
2014-11-13 2014-11-11 6.411 26,403 +6,314 0.00% 169,280
2014-09-12 2014-09-10 6.760 20,089 +103 0.00% 135,795
2014-08-27 2014-08-25 7.495 19,986 -5,711 0.00% 149,799
2014-08-21 2014-08-19 7.495 25,697 +5,711 0.00% 192,604
2014-07-17 2014-07-15 6.690 19,986 -2,855 0.00% 133,699
2014-07-09 2014-07-07 6.374 22,841 -11,421 0.00% 145,598
2014-06-19 2014-06-17 5.744 34,262 +11,421 0.00% 196,800
2014-06-16 2014-06-12 6.304 22,841 +2,855 0.00% 143,998
2014-06-10 2014-06-06 6.900 19,986 +812 0.00% 137,901
2013-11-21 2013-11-19 9.967 19,174 -2,739 0.00% 191,098
2013-09-12 2013-09-10 10.210 21,913 +208 0.00% 223,723
2013-08-13 2013-08-09 9.178 21,705 -5,426 0.00% 199,199
2013-08-12 2013-08-08 8.588 27,131 +5,426 0.00% 232,997
2013-07-29 2013-07-25 9.730 21,705 +2,713 0.00% 211,199
2013-07-18 2013-07-16 9.878 18,992 -2,713 0.00% 187,601
2013-07-02 2013-06-27 10.136 21,705 -2,713 0.00% 219,999
2013-06-21 2013-06-19 10.236 24,418 +943 0.00% 249,948
2013-05-03 2013-04-30 11.616 23,475 -13,042 0.00% 272,695
2013-05-02 2013-04-29 11.425 36,517 -13,042 0.00% 417,196
2013-04-26 2013-04-24 11.770 49,559 +5,217 0.00% 583,297
2013-04-24 2013-04-22 12.268 44,342 +2,608 0.00% 543,994
2013-04-23 2013-04-19 12.422 41,734 -7,825 0.00% 518,399
2013-04-22 2013-04-18 12.306 49,559 +28,692 0.00% 609,897
2013-04-19 2013-04-17 12.652 20,867 -28,692 0.00% 263,999
2013-04-17 2013-04-15 12.460 49,559 +28,692 0.00% 617,497
2013-04-16 2013-04-12 12.575 20,867 -26,084 0.00% 262,399
2013-04-15 2013-04-11 12.498 46,951 +26,084 0.00% 586,802
2013-04-11 2013-04-09 12.997 20,867 -13,042 0.00% 271,199
2013-04-09 2013-04-05 12.422 33,909 +13,042 0.00% 421,201
2013-03-19 2013-03-15 13.572 20,867 -7,825 0.00% 283,199
2013-03-18 2013-03-14 13.342 28,692 +7,825 0.00% 382,798
2013-03-12 2013-03-08 13.112 20,867 -13,042 0.00% 273,599
2013-03-06 2013-03-04 12.345 33,909 +13,042 0.00% 418,601
2013-02-08 2013-02-06 12.460 20,867 -10,434 0.00% 259,999
2013-02-07 2013-02-05 12.575 31,301 +10,434 0.00% 393,605
2013-02-06 2013-02-04 12.920 20,867 -13,042 0.00% 269,599
2013-02-04 2013-01-31 12.767 33,909 -5,217 0.00% 432,901
2013-02-01 2013-01-30 12.652 39,126 -7,825 0.00% 495,004
2013-01-31 2013-01-29 12.306 46,951 +7,825 0.00% 577,802
2013-01-30 2013-01-28 12.076 39,126 +13,042 0.00% 472,504
2013-01-14 2013-01-10 12.882 26,084 -13,042 0.00% 336,003
2013-01-10 2013-01-08 12.652 39,126 +13,042 0.00% 495,004
2013-01-07 2013-01-03 11.846 26,084 -5,217 0.00% 309,002
2013-01-04 2013-01-02 11.233 31,301 -2,608 0.00% 351,605
2013-01-03 2012-12-31 10.926 33,909 +13,042 0.00% 370,501
2012-12-12 2012-12-10 11.041 20,867 -2,608 0.00% 230,400
2012-12-11 2012-12-07 11.195 23,475 +2,608 0.00% 262,795
2012-12-06 2012-12-04 11.080 20,867 -16,694 0.00% 231,200
2012-12-03 2012-11-29 11.080 37,561 -28,692 0.00% 416,164
2012-11-30 2012-11-28 10.696 66,253 +28,692 0.00% 708,662
2012-11-26 2012-11-22 11.463 37,561 -13,042 0.00% 430,564
2012-11-22 2012-11-20 11.233 50,603 -32,343 0.00% 568,425
2012-11-13 2012-11-09 10.696 82,946 +13,041 0.01% 887,215
2012-11-06 2012-11-02 11.041 69,905 +25,563 0.01% 771,845
2012-11-05 2012-11-01 10.773 44,342 +10,433 0.00% 477,695
2012-10-30 2012-10-26 10.390 33,909 +13,042 0.00% 352,301
2012-10-15 2012-10-11 8.818 20,867 -2,608 0.00% 184,000
2012-10-11 2012-10-09 8.243 23,475 +2,608 0.00% 193,497
2012-10-09 2012-10-05 8.396 20,867 -80,860 0.00% 175,200
2012-10-08 2012-10-04 8.089 101,727 +78,252 0.01% 822,901
2012-09-21 2012-09-19 8.013 23,475 +2,608 0.00% 188,097
2012-09-18 2012-09-14 8.204 20,867 -2,608 0.00% 171,200
2012-09-11 2012-09-07 8.208 23,475 +559 0.00% 192,684
2012-08-16 2012-08-14 8.522 22,916 +2,546 0.00% 195,296
2012-08-09 2012-08-07 8.797 20,370 -2,546 0.00% 179,198
2012-08-08 2012-08-06 8.679 22,916 +2,546 0.00% 198,896
2012-08-06 2012-08-02 8.601 20,370 -25,463 0.00% 175,198
2012-08-03 2012-08-01 8.719 45,833 +25,463 0.00% 399,600
2012-07-31 2012-07-27 8.404 20,370 -2,546 0.00% 171,198
2012-07-30 2012-07-26 7.894 22,916 -7,639 0.00% 180,896
2012-07-18 2012-07-16 7.815 30,555 +2,546 0.00% 238,798
2012-07-12 2012-07-10 7.894 28,009 +7,639 0.00% 221,100
2012-07-10 2012-07-06 8.522 20,370 -10,185 0.00% 173,598
2012-07-05 2012-07-03 8.012 30,555 -25,463 0.00% 244,798
2012-07-04 2012-06-29 7.815 56,018 +25,463 0.00% 437,799
2012-07-03 2012-06-28 7.815 30,555 -15,278 0.00% 238,798
2012-06-06 2012-06-04 9.308 45,833 -12,731 0.00% 426,600
2012-06-01 2012-05-30 11.140 58,564 -12,732 0.00% 652,409
2012-05-31 2012-05-29 10.975 71,296 +51,907 0.01% 782,478
2012-05-25 2012-05-23 10.191 19,389 -1,455 0.00% 197,596
2012-05-23 2012-05-21 10.191 20,844 +1,455 0.00% 212,424
2012-05-14 2012-05-10 10.521 19,389 +9,694 0.00% 203,996
2012-04-26 2012-04-24 10.769 9,695 -2,423 0.00% 104,403
2012-04-17 2012-04-13 10.232 12,118 +2,423 0.00% 123,996
2012-02-24 2012-02-22 13.451 9,695 -2,423 0.00% 130,404
2012-02-23 2012-02-21 13.616 12,118 +2,423 0.00% 164,995
2012-02-22 2012-02-20 13.451 9,695 -2,423 0.00% 130,404
2012-02-21 2012-02-17 13.822 12,118 +2,423 0.00% 167,495
2012-02-06 2012-02-02 12.997 9,695 -1,454 0.00% 126,004
2012-02-03 2012-02-01 12.667 11,149 +1,454 0.00% 141,221
2012-02-01 2012-01-30 12.832 9,695 -1,454 0.00% 124,404
2012-01-26 2012-01-19 12.007 11,149 -2,424 0.00% 133,861
2012-01-20 2012-01-18 12.048 13,573 -969 0.00% 163,525
2012-01-19 2012-01-17 11.924 14,542 +2,424 0.00% 173,399
2011-11-02 2011-10-31 13.451 12,118 +2,423 0.00% 162,995
2011-09-12 2011-09-08 14.895 9,695 -1,939 0.00% 144,404
2011-09-08 2011-09-06 15.059 11,634 -1,716 0.00% 175,197
2011-08-19 2011-08-17 15.730 13,350 -9,536 0.00% 209,999
2011-08-18 2011-08-16 15.059 22,886 +9,536 0.00% 344,642
2011-08-11 2011-08-09 14.010 13,350 +3,814 0.00% 187,039
2011-08-04 2011-08-02 17.995 9,536 -2,384 0.00% 171,604
2011-07-08 2011-07-06 20.638 11,920 -2,384 0.00% 246,006
2011-07-05 2011-06-30 19.925 14,304 -2,384 0.00% 285,007
2011-06-10 2011-06-08 20.135 16,688 -2,384 0.00% 336,008
2011-05-31 2011-05-27 20.135 19,072 -2,384 0.00% 384,009
2011-05-27 2011-05-25 20.470 21,456 +7,152 0.00% 439,210
2011-05-19 2011-05-17 22.903 14,304 -4,768 0.00% 327,608
2011-05-16 2011-05-12 22.995 19,072 +355 0.00% 438,562
2011-04-29 2011-04-27 24.619 18,717 -2,340 0.00% 460,798
2011-04-27 2011-04-21 25.047 21,057 -11,698 0.00% 527,407
2011-04-21 2011-04-19 24.662 32,755 +11,698 0.00% 807,803
2011-04-20 2011-04-18 24.619 21,057 +2,340 0.00% 518,407
2011-03-15 2011-03-11 24.320 18,717 -4,679 0.00% 455,198
2011-03-11 2011-03-09 24.235 23,396 +2,339 0.00% 566,992
2011-03-10 2011-03-08 24.448 21,057 +2,340 0.00% 514,807
2011-03-02 2011-02-28 24.491 18,717 -2,340 0.00% 458,398
2011-03-01 2011-02-25 24.491 21,057 -936 0.00% 515,707
2011-02-22 2011-02-18 22.097 21,993 -6,551 0.00% 485,990
2011-02-18 2011-02-16 22.354 28,544 -14,505 0.00% 638,070
2011-02-17 2011-02-15 22.568 43,049 +21,056 0.00% 971,514
2011-02-14 2011-02-10 21.456 21,993 +2,340 0.00% 471,889
2011-02-10 2011-02-08 23.252 19,653 +936 0.00% 456,962
2010-11-29 2010-11-25 23.722 18,717 +2,340 0.00% 443,998
2010-11-09 2010-11-05 25.260 16,377 -9,827 0.00% 413,689
2010-11-08 2010-11-04 24.705 26,204 -4,679 0.00% 647,363
2010-11-05 2010-11-03 23.593 30,883 +2,339 0.00% 728,636
2010-11-04 2010-11-02 22.995 28,544 +468 0.00% 656,371
2010-10-28 2010-10-26 23.337 28,076 +11,699 0.00% 655,209
2010-10-15 2010-10-13 23.252 16,377 -4,680 0.00% 380,790
2010-10-13 2010-10-11 22.824 21,057 -2,807 0.00% 480,607
2010-10-12 2010-10-08 21.884 23,864 +2,807 0.00% 522,234
2010-10-11 2010-10-07 22.439 21,057 -2,339 0.00% 472,507
2010-10-07 2010-10-05 22.781 23,396 -7,019 0.00% 532,992
2010-10-06 2010-10-04 22.910 30,415 -4,680 0.00% 696,795
2010-10-05 2010-09-30 22.482 35,095 -30,415 0.00% 789,011
2010-10-04 2010-09-29 22.867 65,510 -21,056 0.01% 1,498,006
2010-09-30 2010-09-28 20.943 86,566 -21,057 0.01% 1,812,991
2010-09-28 2010-09-24 19.319 107,623 -11,698 0.01% 2,079,197
2010-09-27 2010-09-22 19.106 119,321 +42,113 0.01% 2,279,694
2010-09-14 2010-09-10 18.803 77,208 +862 0.01% 1,451,704
2010-09-13 2010-09-09 18.889 76,346 -4,627 0.01% 1,442,096
2010-09-09 2010-09-07 19.148 80,973 -2,314 0.01% 1,550,495
2010-09-06 2010-09-02 18.803 83,287 -16,194 0.01% 1,566,004
2010-09-03 2010-09-01 17.981 99,481 +16,194 0.01% 1,788,792
2010-08-20 2010-08-18 19.753 83,287 -6,940 0.01% 1,645,204
2010-08-19 2010-08-17 19.494 90,227 -9,254 0.01% 1,758,893
2010-08-17 2010-08-13 19.105 99,481 +2,313 0.01% 1,900,592
2010-08-16 2010-08-12 18.846 97,168 +20,822 0.01% 1,831,202
2010-08-12 2010-08-10 19.753 76,346 +9,254 0.01% 1,508,096
2010-08-10 2010-08-06 20.359 67,092 +6,940 0.01% 1,365,897
2010-08-05 2010-08-03 20.964 60,152 -13,881 0.00% 1,261,009
2010-08-04 2010-08-02 20.877 74,033 +16,195 0.01% 1,545,606
2010-07-27 2010-07-23 18.975 57,838 -11,568 0.00% 1,097,499
2010-07-26 2010-07-22 18.975 69,406 +11,568 0.01% 1,317,007
2010-07-22 2010-07-20 17.852 57,838 -11,568 0.00% 1,032,499
2010-07-16 2010-07-14 17.722 69,406 -2,313 0.01% 1,230,006
2010-07-06 2010-07-02 17.981 71,719 -1,388 0.01% 1,289,597
2010-06-25 2010-06-23 20.618 73,107 -1,388 0.01% 1,507,314
2010-06-24 2010-06-22 21.093 74,495 +14,343 0.01% 1,571,352
2010-06-23 2010-06-21 20.964 60,152 +11,568 0.00% 1,261,009
2010-06-21 2010-06-17 19.753 48,584 +2,314 0.00% 959,701
2010-06-03 2010-06-01 20.769 46,270 +1,106 0.00% 960,971
2010-05-28 2010-05-26 19.130 45,164 -4,516 0.00% 864,001
2010-05-26 2010-05-24 20.016 49,680 -33,873 0.00% 994,393
2010-05-25 2010-05-20 19.307 83,553 -9,033 0.01% 1,613,193
2010-05-24 2010-05-19 19.883 92,586 -2,258 0.01% 1,840,897
2010-05-20 2010-05-18 20.902 94,844 -13,550 0.01% 1,982,393
2010-05-14 2010-05-12 22.496 108,394 -4,064 0.01% 2,438,411
2010-05-10 2010-05-06 20.990 112,458 -10,840 0.01% 2,360,514
2010-05-07 2010-05-05 22.142 123,298 -6,774 0.01% 2,730,008
2010-05-06 2010-05-04 23.293 130,072 +13,549 0.01% 3,029,755
2010-05-05 2010-05-03 23.869 116,523 -11,291 0.01% 2,781,239
2010-05-04 2010-04-30 24.621 127,814 +26,195 0.01% 3,146,959
2010-05-03 2010-04-29 24.311 101,619 -15,807 0.01% 2,470,502
2010-04-30 2010-04-28 24.843 117,426 +9,032 0.01% 2,917,192
2010-04-28 2010-04-26 25.596 108,394 -2,258 0.01% 2,774,412
2010-04-27 2010-04-23 25.418 110,652 -2,258 0.01% 2,812,607
2010-04-26 2010-04-22 26.083 112,910 -20,324 0.01% 2,945,002
2010-04-23 2010-04-21 27.146 133,234 -20,323 0.01% 3,616,708
2010-04-22 2010-04-20 26.127 153,557 +2,258 0.01% 4,011,987
2010-04-21 2010-04-19 24.976 151,299 -20,324 0.01% 3,778,793
2010-04-20 2010-04-16 25.374 171,623 -33,873 0.01% 4,354,798
2010-04-19 2010-04-15 25.817 205,496 -6,775 0.02% 5,305,298
2010-04-16 2010-04-14 25.596 212,271 +9,033 0.02% 5,433,209
2010-04-15 2010-04-13 25.640 203,238 -9,033 0.02% 5,211,004
2010-04-14 2010-04-12 25.330 212,271 +18,066 0.02% 5,376,809
2010-04-13 2010-04-09 25.241 194,205 +9,033 0.02% 4,901,998
2010-04-12 2010-04-08 25.551 185,172 +11,291 0.02% 4,731,393
2010-04-09 2010-04-07 26.703 173,881 +6,774 0.01% 4,643,092
2010-04-08 2010-04-01 26.083 167,107 +13,550 0.01% 4,358,608
2010-04-07 2010-03-31 26.127 153,557 +45,163 0.01% 4,011,987
2010-04-01 2010-03-30 26.880 108,394 -6,774 0.01% 2,913,613
2010-03-31 2010-03-29 27.411 115,168 -6,775 0.01% 3,156,897
2010-03-30 2010-03-26 26.304 121,943 +51,939 0.01% 3,207,607
2010-03-29 2010-03-25 24.666 70,004 +4,516 0.01% 1,726,696
2010-03-26 2010-03-24 26.216 65,488 +11,291 0.01% 1,716,806
2010-03-23 2010-03-19 28.607 54,197 +11,291 0.00% 1,550,407
2010-03-15 2010-03-11 28.563 42,906 -2,258 0.00% 1,225,507
2010-03-11 2010-03-09 29.227 45,164 +4,516 0.00% 1,320,001
2010-03-04 2010-03-02 30.467 40,648 -11,291 0.00% 1,238,413
2010-03-03 2010-03-01 30.998 51,939 +11,291 0.00% 1,610,013
2010-03-02 2010-02-26 30.644 40,648 +904 0.00% 1,245,613
2010-02-25 2010-02-23 30.644 39,744 -2,258 0.00% 1,217,911
2010-02-19 2010-02-17 29.050 42,002 +2,258 0.00% 1,220,146
2010-02-12 2010-02-10 28.341 39,744 -11,291 0.00% 1,126,392
2010-02-11 2010-02-09 27.323 51,035 +11,291 0.00% 1,394,412
2010-02-08 2010-02-04 30.865 39,744 -904 0.00% 1,226,711
2010-02-01 2010-01-28 30.112 40,648 +904 0.00% 1,224,013
2010-01-28 2010-01-26 30.467 39,744 +6,774 0.00% 1,210,871
2010-01-27 2010-01-25 31.840 32,970 -4,516 0.00% 1,049,750
2010-01-26 2010-01-22 31.751 37,486 -2,258 0.00% 1,190,217
2010-01-25 2010-01-21 32.769 39,744 +22,582 0.00% 1,302,390
2010-01-20 2010-01-18 35.958 17,162 +1,355 0.00% 617,109
2010-01-15 2010-01-13 34.319 15,807 -2,259 0.00% 542,487
2010-01-08 2010-01-06 37.331 18,066 -6,774 0.00% 674,415
2010-01-07 2010-01-05 36.799 24,840 +13,549 0.00% 914,093
2010-01-06 2010-01-04 35.426 11,291 -1,355 0.00% 400,000
2009-12-29 2009-12-24 33.124 12,646 -11,291 0.00% 418,883
2009-12-17 2009-12-15 33.212 23,937 +11,291 0.00% 795,003
2009-12-16 2009-12-14 34.142 12,646 -3,161 0.00% 431,763
2009-12-15 2009-12-11 35.426 15,807 +4,516 0.00% 559,986
2009-12-09 2009-12-07 33.567 11,291 +2,258 0.00% 379,000
2009-12-03 2009-12-01 33.212 9,033 -11,291 0.00% 300,007
2009-11-12 2009-11-10 30.644 20,324 +11,291 0.00% 622,807
2009-11-11 2009-11-09 30.865 9,033 -22,582 0.00% 278,806
2009-11-10 2009-11-06 30.068 31,615 +15,808 0.00% 950,607
2009-11-09 2009-11-05 29.050 15,807 +6,774 0.00% 459,189
2009-11-06 2009-11-04 28.917 9,033 -2,258 0.00% 261,206
2009-11-02 2009-10-29 25.861 11,291 +2,258 0.00% 292,000
2009-10-30 2009-10-28 27.500 9,033 -11,291 0.00% 248,406
2009-10-28 2009-10-23 26.880 20,324 -451 0.00% 546,306
2009-10-27 2009-10-22 26.526 20,775 -6,323 0.00% 551,069
2009-10-23 2009-10-21 25.153 27,098 +4,516 0.00% 681,590
2009-10-20 2009-10-16 23.780 22,582 +11,291 0.00% 537,000
2009-10-19 2009-10-15 23.426 11,291 -903 0.00% 264,500
2009-10-16 2009-10-14 23.869 12,194 -3,162 0.00% 291,054
2009-10-06 2009-10-02 23.255 15,356 +297 0.00% 357,100
2009-09-30 2009-09-28 23.661 15,059 -6,644 0.00% 356,313
2009-09-29 2009-09-25 23.435 21,703 +6,644 0.00% 508,617
2009-09-28 2009-09-24 23.435 15,059 +2,214 0.00% 352,913
2009-09-24 2009-09-22 24.790 12,845 -6,644 0.00% 318,427
2009-09-21 2009-09-17 25.467 19,489 -1,328 0.00% 496,332
2009-09-18 2009-09-16 25.106 20,817 -6,644 0.00% 522,633
2009-09-16 2009-09-14 24.068 27,461 +11,073 0.00% 660,918
2009-09-09 2009-09-07 24.655 16,388 +1,329 0.00% 404,038
2009-09-08 2009-09-04 23.887 15,059 -886 0.00% 359,713
2009-09-04 2009-09-02 20.816 15,945 -3,544 0.00% 331,917
2009-09-03 2009-09-01 22.442 19,489 -442 0.00% 437,371
2009-09-01 2009-08-28 23.977 19,931 +2,657 0.00% 477,890
2009-08-31 2009-08-27 25.287 17,274 +2,215 0.00% 436,802
2009-08-28 2009-08-26 25.693 15,059 +1,771 0.00% 386,912
2009-08-26 2009-08-24 23.932 13,288 -3,543 0.00% 318,009
2009-08-24 2009-08-20 23.887 16,831 +2,215 0.00% 402,040
2009-08-21 2009-08-19 23.571 14,616 +1,328 0.00% 344,511
2009-08-18 2009-08-14 25.738 13,288 -2,214 0.00% 342,010
2009-08-14 2009-08-12 24.474 15,502 +886 0.00% 379,394
2009-08-13 2009-08-11 25.558 14,616 +1,328 0.00% 373,550
2009-08-11 2009-08-07 24.158 13,288 -12,401 0.00% 321,009
2009-08-07 2009-08-05 23.074 25,689 +1,328 0.00% 592,751
2009-07-30 2009-07-28 24.790 24,361 +9,745 0.00% 603,909
2009-07-28 2009-07-24 22.713 14,616 +1,328 0.00% 331,971
2009-07-21 2009-07-17 21.449 13,288 -11,073 0.00% 285,008
2009-07-20 2009-07-16 20.229 24,361 +11,073 0.00% 492,807
2009-07-17 2009-07-15 20.952 13,288 -4,429 0.00% 278,408
2009-07-14 2009-07-10 20.275 17,717 +4,429 0.00% 359,203
2009-07-02 2009-06-29 19.868 13,288 -2,214 0.00% 264,007
2009-06-30 2009-06-26 19.823 15,502 -4,429 0.00% 307,295
2009-06-29 2009-06-25 17.926 19,931 -11,073 0.00% 357,292
2009-06-26 2009-06-24 17.701 31,004 -4,430 0.00% 548,792
2009-06-25 2009-06-23 16.888 35,434 +11,073 0.00% 598,406
2009-06-23 2009-06-19 17.791 24,361 -22,146 0.00% 433,406
2009-06-19 2009-06-17 17.204 46,507 -11,073 0.00% 800,105
2009-06-18 2009-06-16 16.527 57,580 +22,146 0.01% 951,605
2009-06-17 2009-06-15 17.475 35,434 +22,146 0.00% 619,206
2009-06-16 2009-06-12 17.972 13,288 -11,073 0.00% 238,807
2009-06-15 2009-06-11 17.746 24,361 -6,643 0.00% 432,306
2009-06-12 2009-06-10 18.107 31,004 +15,502 0.00% 561,392
2009-06-11 2009-06-09 17.249 15,502 -2,215 0.00% 267,396
2009-06-09 2009-06-05 18.649 17,717 +886 0.00% 330,403
2009-06-05 2009-06-03 17.881 16,831 -11,073 0.00% 300,960
2009-06-04 2009-06-02 16.211 27,904 +6,644 0.00% 452,340
2009-06-03 2009-06-01 15.443 21,260 -8,859 0.00% 328,317
2009-05-29 2009-05-26 12.914 30,119 -2,214 0.00% 388,965
2009-05-25 2009-05-21 14.043 32,333 +2,214 0.00% 454,057
2009-05-22 2009-05-20 14.269 30,119 +5,758 0.00% 429,766
2009-05-21 2009-05-19 14.224 24,361 +4,430 0.00% 346,505
2009-05-20 2009-05-18 14.224 19,931 +6,643 0.00% 283,494
2009-05-13 2009-05-11 13.863 13,288 +4,430 0.00% 184,205
2009-05-08 2009-05-06 12.914 8,858 -22,146 0.00% 114,395
2009-05-06 2009-05-04 11.198 31,004 -11,073 0.00% 347,195
2009-05-04 2009-04-29 9.392 42,077 -11,073 0.00% 395,196
2009-04-28 2009-04-24 10.340 53,150 +11,073 0.01% 549,595
2009-04-27 2009-04-23 10.476 42,077 +22,146 0.00% 440,795
2009-04-24 2009-04-22 9.708 19,931 +11,073 0.00% 193,496
2009-04-17 2009-04-15 9.979 8,858 -23,475 0.00% 88,396
2009-04-16 2009-04-14 8.625 32,333 +23,475 0.00% 278,858
2009-04-15 2009-04-09 8.128 8,858 -11,073 0.00% 71,997
2009-04-14 2009-04-08 7.902 19,931 +11,073 0.00% 157,497
2009-04-07 2009-04-03 8.354 8,858 -22,146 0.00% 73,997
2009-04-06 2009-04-02 7.992 31,004 +22,146 0.00% 247,796
2009-01-12 2009-01-08 8.534 8,858 +8,858 0.00% 75,596
2009-01-09 2009-01-07 8.354 0 -8,858
2008-10-24 2008-10-22 5.283 8,858 -4,873 0.00% 46,798
2008-10-13 2008-10-09 10.521 13,731 +45 0.00% 144,465
2008-10-10 2008-10-08 10.747 13,686 +398 0.00% 147,081
2008-10-06 2008-10-02 12.372 13,288 +4,430 0.00% 164,405
2008-08-15 2008-08-13 22.306 8,858 -19,932 0.00% 197,591
2008-08-14 2008-08-12 22.713 28,790 +11,073 0.00% 653,903
2008-08-11 2008-08-07 23.300 17,717 +4,429 0.00% 412,804
2008-08-01 2008-07-30 24.474 13,288 -4,429 0.00% 325,209
2008-07-30 2008-07-28 23.706 17,717 +4,429 0.00% 420,004
2008-07-28 2008-07-24 26.732 13,288 +8,859 0.00% 355,210
2008-07-25 2008-07-23 26.641 4,429 +4,429 0.00% 117,994
2008-07-17 2008-07-15 27.048 0 -4,429
2008-07-14 2008-07-10 27.048 4,429 -2,215 0.00% 119,794
2008-07-11 2008-07-09 27.228 6,644 -2,214 0.00% 180,905
2008-07-03 2008-06-30 27.093 8,858 +4,429 0.00% 239,989
2008-07-02 2008-06-27 27.680 4,429 +2,214 0.00% 122,594
2008-06-30 2008-06-26 27.409 2,215 -4,429 0.00% 60,711
2008-06-27 2008-06-25 23.797 6,644 +2,215 0.00% 158,104
2008-06-25 2008-06-23 22.848 4,429 +4,429 0.00% 101,195
2008-06-23 2008-06-19 23.074 0 -4,429
2008-06-20 2008-06-18 22.171 4,429 +4,429 0.00% 98,195
2008-06-16 2008-06-12 21.719 0 -3,100
2008-06-13 2008-06-11 21.584 3,100 +3,100 0.00% 66,910
2008-06-06 2008-06-04 21.855 0 -11,073
2008-05-27 2008-05-23 22.803 11,073 +8,858 0.00% 252,500
2008-05-26 2008-05-22 22.758 2,215 -3,100 0.00% 50,409
2008-05-09 2008-05-07 20.952 5,315 +886 0.00% 111,359
2008-05-08 2008-05-06 21.358 4,429 +4,429 0.00% 94,596
2008-05-05 2008-04-30 22.081 0 -6,201
2008-04-30 2008-04-28 20.410 6,201 -2,214 0.00% 126,562
2008-04-28 2008-04-24 19.778 8,415 +2,214 0.00% 166,430
2008-04-21 2008-04-17 20.410 6,201 +3,986 0.00% 126,562
2008-04-16 2008-04-14 20.862 2,215 -5,758 0.00% 46,208
2008-04-15 2008-04-11 20.320 7,973 +5,758 0.00% 162,009
2008-04-10 2008-04-08 19.417 2,215 -1,771 0.00% 43,008
2008-04-09 2008-04-07 17.656 3,986 -2,215 0.00% 70,375
2008-04-08 2008-04-03 17.339 6,201 +3,986 0.00% 107,522
2008-04-03 2008-04-01 17.023 2,215 -5,315 0.00% 37,707
2008-04-02 2008-03-31 16.617 7,530 +5,315 0.00% 125,126
2008-04-01 2008-03-28 17.475 2,215 -4,429 0.00% 38,707
2008-03-31 2008-03-27 16.662 6,644 +4,429 0.00% 110,703
2008-03-27 2008-03-25 17.610 2,215 -5,315 0.00% 39,007
2008-03-20 2008-03-18 17.385 7,530 -4,872 0.00% 130,906
2008-03-19 2008-03-17 17.836 12,402 -1,771 0.00% 221,204
2008-03-18 2008-03-14 19.281 14,173 -5,758 0.00% 273,271
2008-03-17 2008-03-13 18.559 19,931 -34,105 0.00% 369,892
2008-03-14 2008-03-12 19.868 54,036 +24,360 0.01% 1,073,593
2008-03-13 2008-03-11 19.552 29,676 -45,178 0.01% 580,226
2008-02-29 2008-02-27 19.146 74,854 +66,439 0.01% 1,433,127
2008-02-25 2008-02-21 20.726 8,415 -3,544 0.00% 174,410
2008-02-22 2008-02-20 20.455 11,959 +3,544 0.00% 244,623
2008-02-20 2008-02-18 21.539 8,415 +4,429 0.00% 181,249
2008-02-19 2008-02-15 22.306 3,986 -1,772 0.00% 88,914
2008-02-18 2008-02-14 22.442 5,758 -443 0.00% 129,221
2008-02-14 2008-02-12 22.352 6,201 -3,543 0.00% 138,602
2008-02-13 2008-02-11 22.036 9,744 +4,429 0.00% 214,714
2008-02-05 2008-02-01 22.487 5,315 +2,215 0.00% 119,519
2008-02-04 2008-01-31 23.029 3,100 +2,214 0.00% 71,390
2008-02-01 2008-01-30 22.893 886 -5,315 0.00% 20,284
2008-01-16 2008-01-14 25.332 6,201 -886 0.00% 157,083
2008-01-10 2008-01-08 23.074 7,087 -65,552 0.00% 163,526
2008-01-02 2007-12-27 21.042 72,639 -2,215 0.01% 1,528,480
2007-12-21 2007-12-19 20.545 74,854 -2,214 0.01% 1,537,908
2007-12-19 2007-12-17 20.545 77,068 +4,429 0.01% 1,583,396
2007-12-13 2007-12-11 21.178 72,639 -3,543 0.01% 1,538,320
2007-12-11 2007-12-07 20.771 76,182 -4,430 0.01% 1,582,392
2007-12-06 2007-12-04 20.816 80,612 -885 0.02% 1,678,049
2007-12-05 2007-12-03 20.816 81,497 +8,858 0.02% 1,696,471
2007-12-04 2007-11-30 21.765 72,639 -4,429 0.01% 1,580,960
2007-11-28 2007-11-26 21.087 77,068 +4,429 0.01% 1,625,155
2007-11-27 2007-11-23 21.449 72,639 -8,858 0.01% 1,558,000
2007-11-23 2007-11-21 21.674 81,497 -4,873 0.02% 1,766,391
2007-11-22 2007-11-20 21.674 86,370 +4,873 0.02% 1,872,010
2007-11-13 2007-11-09 21.810 81,497 +8,858 0.02% 1,777,431
2007-11-06 2007-11-02 23.571 72,639 +2,215 0.01% 1,712,160
2007-10-30 2007-10-26 22.352 70,424 -22,146 0.01% 1,574,091
2007-10-29 2007-10-25 22.036 92,570 +22,146 0.02% 2,039,830
2007-10-26 2007-10-24 23.210 70,424 +22,146 0.01% 1,634,511
2007-10-24 2007-10-22 22.397 48,278 +3,986 0.01% 1,081,272
2007-10-22 2007-10-17 21.223 44,292 +44,292 0.01% 939,998
2007-10-16 2007-10-12 20.320 0 -2,215
2007-10-11 2007-10-09 19.958 2,215 -4,429 0.00% 44,208
2007-10-10 2007-10-08 18.604 6,644 +2,215 0.00% 123,604
2007-08-23 2007-08-21 12.643 4,429 +4,429 0.00% 55,997
2007-07-16 2007-07-12 18.423 0 -53,150
2007-07-13 2007-07-11 17.926 53,150 -6,644 0.01% 952,791
2007-07-12 2007-07-10 16.572 59,794 +59,794 0.01% 990,895
2007-06-27 2007-06-25 15.624 0 -11,073
2007-06-26 2007-06-22 15.262 11,073 0.00% 169,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top