History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-13 | 2025-10-09 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-10 | 2025-10-08 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-10-09 | 2025-10-06 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-10-06 | 2025-10-02 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-10-03 | 2025-09-30 | 2.901 | 60,000 | +0 | 0.00% | 174,078 |
| 2025-10-02 | 2025-09-29 | 2.840 | 60,000 | +1,268 | 0.00% | 170,400 |
| 2025-09-30 | 2025-09-26 | 2.840 | 58,732 | +0 | 0.00% | 166,799 |
| 2025-09-29 | 2025-09-25 | 2.830 | 58,732 | +0 | 0.00% | 166,199 |
| 2025-09-26 | 2025-09-24 | 2.840 | 58,732 | +0 | 0.00% | 166,799 |
| 2025-09-25 | 2025-09-23 | 2.820 | 58,732 | +0 | 0.00% | 165,599 |
| 2025-09-24 | 2025-09-22 | 2.850 | 58,732 | +0 | 0.00% | 167,399 |
| 2025-09-23 | 2025-09-19 | 2.912 | 58,732 | +0 | 0.00% | 170,999 |
| 2025-09-22 | 2025-09-18 | 2.871 | 58,732 | +0 | 0.00% | 168,599 |
| 2025-09-19 | 2025-09-17 | 2.891 | 58,732 | +0 | 0.00% | 169,799 |
| 2025-09-18 | 2025-09-16 | 2.871 | 58,732 | +0 | 0.00% | 168,599 |
| 2025-09-17 | 2025-09-15 | 2.860 | 58,732 | +0 | 0.00% | 167,999 |
| 2025-09-16 | 2025-09-12 | 2.809 | 58,732 | +0 | 0.00% | 164,999 |
| 2025-09-15 | 2025-09-11 | 2.830 | 58,732 | +0 | 0.00% | 166,199 |
| 2025-09-12 | 2025-09-10 | 2.758 | 58,732 | +0 | 0.00% | 161,999 |
| 2025-09-11 | 2025-09-09 | 2.758 | 58,732 | +0 | 0.00% | 161,999 |
| 2025-09-10 | 2025-09-08 | 2.768 | 58,732 | +0 | 0.00% | 162,599 |
| 2025-09-09 | 2025-09-05 | 2.768 | 58,732 | +0 | 0.00% | 162,599 |
| 2025-09-08 | 2025-09-04 | 2.768 | 58,732 | +0 | 0.00% | 162,599 |
| 2025-09-05 | 2025-09-03 | 2.758 | 58,732 | +0 | 0.00% | 161,999 |
| 2025-09-04 | 2025-09-02 | 2.779 | 58,732 | +0 | 0.00% | 163,199 |
| 2025-09-03 | 2025-09-01 | 2.758 | 58,732 | +0 | 0.00% | 161,999 |
| 2025-09-02 | 2025-08-29 | 2.809 | 58,732 | +0 | 0.00% | 164,999 |
| 2025-09-01 | 2025-08-28 | 2.830 | 58,732 | +0 | 0.00% | 166,199 |
| 2025-08-29 | 2025-08-27 | 2.860 | 58,732 | +0 | 0.00% | 167,999 |
| 2025-08-28 | 2025-08-26 | 2.912 | 58,732 | +0 | 0.00% | 170,999 |
| 2025-08-27 | 2025-08-25 | 2.912 | 58,732 | +0 | 0.00% | 170,999 |
| 2025-08-26 | 2025-08-22 | 2.881 | 58,732 | +0 | 0.00% | 169,199 |
| 2025-08-25 | 2025-08-21 | 2.891 | 58,732 | +0 | 0.00% | 169,799 |
| 2025-08-22 | 2025-08-20 | 2.912 | 58,732 | +0 | 0.00% | 170,999 |
| 2025-08-21 | 2025-08-19 | 2.973 | 58,732 | +0 | 0.00% | 174,599 |
| 2025-08-20 | 2025-08-18 | 2.973 | 58,732 | +0 | 0.00% | 174,599 |
| 2025-08-19 | 2025-08-15 | 3.014 | 58,732 | +0 | 0.00% | 176,999 |
| 2025-08-18 | 2025-08-14 | 2.993 | 58,732 | +0 | 0.00% | 175,799 |
| 2025-08-15 | 2025-08-13 | 3.044 | 58,732 | +0 | 0.00% | 178,799 |
| 2025-08-14 | 2025-08-12 | 3.055 | 58,732 | +0 | 0.00% | 179,399 |
| 2025-08-13 | 2025-08-11 | 2.983 | 58,732 | +0 | 0.00% | 175,199 |
| 2025-08-12 | 2025-08-08 | 3.034 | 58,732 | +0 | 0.00% | 178,199 |
| 2025-08-11 | 2025-08-07 | 3.065 | 58,732 | +0 | 0.00% | 179,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 58,732 | +0 | 0.00% | 179,399 |
| 2025-08-07 | 2025-08-05 | 2.993 | 58,732 | +0 | 0.00% | 175,799 |
| 2025-08-06 | 2025-08-04 | 2.973 | 58,732 | +0 | 0.00% | 174,599 |
| 2025-08-05 | 2025-08-01 | 2.901 | 58,732 | +0 | 0.00% | 170,399 |
| 2025-08-04 | 2025-07-31 | 2.952 | 58,732 | +0 | 0.00% | 173,399 |
| 2025-08-01 | 2025-07-30 | 2.993 | 58,732 | +0 | 0.00% | 175,799 |
| 2025-07-31 | 2025-07-29 | 3.003 | 58,732 | +0 | 0.00% | 176,399 |
| 2025-07-30 | 2025-07-28 | 2.922 | 58,732 | +0 | 0.00% | 171,599 |
| 2025-07-29 | 2025-07-25 | 2.973 | 58,732 | +0 | 0.00% | 174,599 |
| 2025-07-28 | 2025-07-24 | 2.952 | 58,732 | +0 | 0.00% | 173,399 |
| 2025-07-25 | 2025-07-23 | 2.912 | 58,732 | +0 | 0.00% | 170,999 |
| 2025-07-24 | 2025-07-22 | 2.963 | 58,732 | +0 | 0.00% | 173,999 |
| 2025-07-23 | 2025-07-21 | 2.809 | 58,732 | +0 | 0.00% | 164,999 |
| 2025-07-22 | 2025-07-18 | 2.728 | 58,732 | +0 | 0.00% | 160,199 |
| 2025-07-21 | 2025-07-17 | 2.717 | 58,732 | +0 | 0.00% | 159,599 |
| 2025-07-18 | 2025-07-16 | 2.697 | 58,732 | +0 | 0.00% | 158,399 |
| 2025-07-17 | 2025-07-15 | 2.697 | 58,732 | +0 | 0.00% | 158,399 |
| 2025-07-16 | 2025-07-14 | 2.717 | 58,732 | +0 | 0.00% | 159,599 |
| 2025-07-15 | 2025-07-11 | 2.697 | 58,732 | +0 | 0.00% | 158,399 |
| 2025-07-14 | 2025-07-10 | 2.677 | 58,732 | +0 | 0.00% | 157,199 |
| 2025-07-11 | 2025-07-09 | 2.656 | 58,732 | +0 | 0.00% | 155,999 |
| 2025-07-10 | 2025-07-08 | 3.184 | 58,732 | +0 | 0.00% | 186,986 |
| 2025-07-09 | 2025-07-07 | 3.184 | 58,732 | +4,267 | 0.00% | 186,986 |
| 2025-07-08 | 2025-07-04 | 3.184 | 54,465 | +0 | 0.00% | 173,401 |
| 2025-07-07 | 2025-07-03 | 3.184 | 54,465 | +0 | 0.00% | 173,401 |
| 2025-07-04 | 2025-07-02 | 3.195 | 54,465 | +0 | 0.00% | 174,001 |
| 2025-07-03 | 2025-06-30 | 3.151 | 54,465 | +0 | 0.00% | 171,601 |
| 2025-07-02 | 2025-06-27 | 3.118 | 54,465 | +0 | 0.00% | 169,801 |
| 2025-06-30 | 2025-06-26 | 3.007 | 54,465 | +0 | 0.00% | 163,801 |
| 2025-06-27 | 2025-06-25 | 2.974 | 54,465 | +0 | 0.00% | 162,001 |
| 2025-06-26 | 2025-06-24 | 2.974 | 54,465 | +0 | 0.00% | 162,001 |
| 2025-06-25 | 2025-06-23 | 2.908 | 54,465 | +0 | 0.00% | 158,401 |
| 2025-06-24 | 2025-06-20 | 2.875 | 54,465 | +0 | 0.00% | 156,601 |
| 2025-06-23 | 2025-06-19 | 2.875 | 54,465 | +0 | 0.00% | 156,601 |
| 2025-06-20 | 2025-06-18 | 2.908 | 54,465 | +0 | 0.00% | 158,401 |
| 2025-06-19 | 2025-06-17 | 2.963 | 54,465 | +0 | 0.00% | 161,401 |
| 2025-06-18 | 2025-06-16 | 2.985 | 54,465 | +0 | 0.00% | 162,601 |
| 2025-06-17 | 2025-06-13 | 2.974 | 54,465 | +0 | 0.00% | 162,001 |
| 2025-06-16 | 2025-06-12 | 2.974 | 54,465 | +0 | 0.00% | 162,001 |
| 2025-06-13 | 2025-06-11 | 3.007 | 54,465 | +0 | 0.00% | 163,801 |
| 2025-06-12 | 2025-06-10 | 2.963 | 54,465 | +0 | 0.00% | 161,401 |
| 2025-06-11 | 2025-06-09 | 2.963 | 54,465 | +0 | 0.00% | 161,401 |
| 2025-06-10 | 2025-06-06 | 2.952 | 54,465 | +0 | 0.00% | 160,801 |
| 2025-06-09 | 2025-06-05 | 2.941 | 54,465 | +0 | 0.00% | 160,201 |
| 2025-06-06 | 2025-06-04 | 2.919 | 54,465 | +0 | 0.00% | 159,001 |
| 2025-06-05 | 2025-06-03 | 2.831 | 54,465 | +0 | 0.00% | 154,201 |
| 2025-06-04 | 2025-06-02 | 2.820 | 54,465 | +0 | 0.00% | 153,601 |
| 2025-06-03 | 2025-05-30 | 2.853 | 54,465 | +0 | 0.00% | 155,401 |
| 2025-06-02 | 2025-05-29 | 2.908 | 54,465 | +0 | 0.00% | 158,401 |
| 2025-05-30 | 2025-05-28 | 2.897 | 54,465 | +0 | 0.00% | 157,801 |
| 2025-05-29 | 2025-05-27 | 2.897 | 54,465 | +0 | 0.00% | 157,801 |
| 2025-05-28 | 2025-05-26 | 2.897 | 54,465 | +0 | 0.00% | 157,801 |
| 2025-05-27 | 2025-05-23 | 2.908 | 54,465 | +0 | 0.00% | 158,401 |
| 2025-05-26 | 2025-05-22 | 2.897 | 54,465 | +0 | 0.00% | 157,801 |
| 2025-05-23 | 2025-05-21 | 2.908 | 54,465 | +0 | 0.00% | 158,401 |
| 2025-05-22 | 2025-05-20 | 2.875 | 54,465 | +0 | 0.00% | 156,601 |
| 2025-05-21 | 2025-05-19 | 2.875 | 54,465 | +0 | 0.00% | 156,601 |
| 2025-05-20 | 2025-05-16 | 2.842 | 54,465 | +0 | 0.00% | 154,801 |
| 2025-05-19 | 2025-05-15 | 2.875 | 54,465 | +0 | 0.00% | 156,601 |
| 2025-05-16 | 2025-05-14 | 2.853 | 54,465 | +0 | 0.00% | 155,401 |
| 2025-05-15 | 2025-05-13 | 2.787 | 54,465 | +0 | 0.00% | 151,801 |
| 2025-05-14 | 2025-05-12 | 2.776 | 54,465 | +0 | 0.00% | 151,201 |
| 2025-05-13 | 2025-05-09 | 2.710 | 54,465 | +0 | 0.00% | 147,601 |
| 2025-05-12 | 2025-05-08 | 2.688 | 54,465 | +0 | 0.00% | 146,401 |
| 2025-05-09 | 2025-05-07 | 2.732 | 54,465 | +0 | 0.00% | 148,801 |
| 2025-05-08 | 2025-05-06 | 2.754 | 54,465 | +0 | 0.00% | 150,001 |
| 2025-05-07 | 2025-05-02 | 2.710 | 54,465 | +0 | 0.00% | 147,601 |
| 2025-05-06 | 2025-04-30 | 2.710 | 54,465 | +0 | 0.00% | 147,601 |
| 2025-05-02 | 2025-04-29 | 2.710 | 54,465 | +0 | 0.00% | 147,601 |
| 2025-04-30 | 2025-04-28 | 2.699 | 54,465 | +0 | 0.00% | 147,001 |
| 2025-04-29 | 2025-04-25 | 2.699 | 54,465 | +0 | 0.00% | 147,001 |
| 2025-04-28 | 2025-04-24 | 2.699 | 54,465 | +0 | 0.00% | 147,001 |
| 2025-04-25 | 2025-04-23 | 2.721 | 54,465 | +0 | 0.00% | 148,201 |
| 2025-04-24 | 2025-04-22 | 2.699 | 54,465 | +0 | 0.00% | 147,001 |
| 2025-04-23 | 2025-04-17 | 2.655 | 54,465 | +0 | 0.00% | 144,601 |
| 2025-04-22 | 2025-04-16 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-04-17 | 2025-04-15 | 2.666 | 54,465 | +0 | 0.00% | 145,201 |
| 2025-04-16 | 2025-04-14 | 2.677 | 54,465 | +0 | 0.00% | 145,801 |
| 2025-04-15 | 2025-04-11 | 2.600 | 54,465 | +0 | 0.00% | 141,601 |
| 2025-04-14 | 2025-04-10 | 2.578 | 54,465 | +0 | 0.00% | 140,401 |
| 2025-04-11 | 2025-04-09 | 2.589 | 54,465 | +0 | 0.00% | 141,001 |
| 2025-04-10 | 2025-04-08 | 2.622 | 54,465 | +0 | 0.00% | 142,801 |
| 2025-04-09 | 2025-04-07 | 2.479 | 54,465 | +0 | 0.00% | 135,001 |
| 2025-04-08 | 2025-04-03 | 2.787 | 54,465 | +0 | 0.00% | 151,801 |
| 2025-04-07 | 2025-04-02 | 2.820 | 54,465 | +0 | 0.00% | 153,601 |
| 2025-04-03 | 2025-04-01 | 2.853 | 54,465 | +0 | 0.00% | 155,401 |
| 2025-04-02 | 2025-03-31 | 2.787 | 54,465 | +0 | 0.00% | 151,801 |
| 2025-04-01 | 2025-03-28 | 2.853 | 54,465 | +0 | 0.00% | 155,401 |
| 2025-03-31 | 2025-03-27 | 2.875 | 54,465 | +0 | 0.00% | 156,601 |
| 2025-03-28 | 2025-03-26 | 2.864 | 54,465 | +0 | 0.00% | 156,001 |
| 2025-03-27 | 2025-03-25 | 2.831 | 54,465 | +0 | 0.00% | 154,201 |
| 2025-03-26 | 2025-03-24 | 2.886 | 54,465 | +0 | 0.00% | 157,201 |
| 2025-03-25 | 2025-03-21 | 2.897 | 54,465 | +0 | 0.00% | 157,801 |
| 2025-03-24 | 2025-03-20 | 2.919 | 54,465 | +0 | 0.00% | 159,001 |
| 2025-03-21 | 2025-03-19 | 2.875 | 54,465 | +0 | 0.00% | 156,601 |
| 2025-03-20 | 2025-03-18 | 2.886 | 54,465 | +0 | 0.00% | 157,201 |
| 2025-03-19 | 2025-03-17 | 2.820 | 54,465 | +0 | 0.00% | 153,601 |
| 2025-03-18 | 2025-03-14 | 2.754 | 54,465 | +0 | 0.00% | 150,001 |
| 2025-03-17 | 2025-03-13 | 2.765 | 54,465 | +0 | 0.00% | 150,601 |
| 2025-03-14 | 2025-03-12 | 2.754 | 54,465 | +0 | 0.00% | 150,001 |
| 2025-03-13 | 2025-03-11 | 2.765 | 54,465 | +0 | 0.00% | 150,601 |
| 2025-03-12 | 2025-03-10 | 2.721 | 54,465 | +0 | 0.00% | 148,201 |
| 2025-03-11 | 2025-03-07 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-03-10 | 2025-03-06 | 2.523 | 54,465 | +0 | 0.00% | 137,401 |
| 2025-03-07 | 2025-03-05 | 2.479 | 54,465 | +0 | 0.00% | 135,001 |
| 2025-03-06 | 2025-03-04 | 2.479 | 54,465 | +0 | 0.00% | 135,001 |
| 2025-03-05 | 2025-03-03 | 2.523 | 54,465 | +0 | 0.00% | 137,401 |
| 2025-03-04 | 2025-02-28 | 2.589 | 54,465 | +0 | 0.00% | 141,001 |
| 2025-03-03 | 2025-02-27 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-02-28 | 2025-02-26 | 2.611 | 54,465 | +0 | 0.00% | 142,201 |
| 2025-02-27 | 2025-02-25 | 2.556 | 54,465 | +0 | 0.00% | 139,201 |
| 2025-02-26 | 2025-02-24 | 2.534 | 54,465 | +0 | 0.00% | 138,001 |
| 2025-02-25 | 2025-02-21 | 2.545 | 54,465 | +0 | 0.00% | 138,601 |
| 2025-02-24 | 2025-02-20 | 2.600 | 54,465 | +0 | 0.00% | 141,601 |
| 2025-02-21 | 2025-02-19 | 2.589 | 54,465 | +0 | 0.00% | 141,001 |
| 2025-02-20 | 2025-02-18 | 2.611 | 54,465 | +0 | 0.00% | 142,201 |
| 2025-02-19 | 2025-02-17 | 2.633 | 54,465 | +0 | 0.00% | 143,401 |
| 2025-02-18 | 2025-02-14 | 2.633 | 54,465 | +0 | 0.00% | 143,401 |
| 2025-02-17 | 2025-02-13 | 2.567 | 54,465 | +0 | 0.00% | 139,801 |
| 2025-02-14 | 2025-02-12 | 2.611 | 54,465 | +0 | 0.00% | 142,201 |
| 2025-02-13 | 2025-02-11 | 2.633 | 54,465 | +0 | 0.00% | 143,401 |
| 2025-02-12 | 2025-02-10 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-02-11 | 2025-02-07 | 2.633 | 54,465 | +0 | 0.00% | 143,401 |
| 2025-02-10 | 2025-02-06 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-02-07 | 2025-02-05 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-02-06 | 2025-02-04 | 2.622 | 54,465 | +0 | 0.00% | 142,801 |
| 2025-02-05 | 2025-02-03 | 2.611 | 54,465 | +0 | 0.00% | 142,201 |
| 2025-02-04 | 2025-01-28 | 2.622 | 54,465 | +0 | 0.00% | 142,801 |
| 2025-02-03 | 2025-01-24 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-01-27 | 2025-01-23 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-01-24 | 2025-01-22 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-01-23 | 2025-01-21 | 2.611 | 54,465 | +0 | 0.00% | 142,201 |
| 2025-01-22 | 2025-01-20 | 2.688 | 54,465 | +0 | 0.00% | 146,401 |
| 2025-01-21 | 2025-01-17 | 2.688 | 54,465 | +0 | 0.00% | 146,401 |
| 2025-01-20 | 2025-01-16 | 2.633 | 54,465 | +0 | 0.00% | 143,401 |
| 2025-01-17 | 2025-01-15 | 2.589 | 54,465 | +0 | 0.00% | 141,001 |
| 2025-01-16 | 2025-01-14 | 2.578 | 54,465 | +0 | 0.00% | 140,401 |
| 2025-01-15 | 2025-01-13 | 2.512 | 54,465 | +0 | 0.00% | 136,801 |
| 2025-01-14 | 2025-01-10 | 2.545 | 54,465 | +0 | 0.00% | 138,601 |
| 2025-01-13 | 2025-01-09 | 2.666 | 54,465 | +0 | 0.00% | 145,201 |
| 2025-01-10 | 2025-01-08 | 2.644 | 54,465 | +0 | 0.00% | 144,001 |
| 2025-01-09 | 2025-01-07 | 2.688 | 54,465 | +0 | 0.00% | 146,401 |
| 2025-01-08 | 2025-01-06 | 2.743 | 54,465 | +0 | 0.00% | 149,401 |
| 2025-01-07 | 2025-01-03 | 2.776 | 54,465 | +0 | 0.00% | 151,201 |
| 2025-01-06 | 2025-01-02 | 2.754 | 54,465 | +0 | 0.00% | 150,001 |
| 2025-01-03 | 2024-12-31 | 2.765 | 54,465 | +0 | 0.00% | 150,601 |
| 2025-01-02 | 2024-12-27 | 2.809 | 54,465 | +0 | 0.00% | 153,001 |
| 2024-12-30 | 2024-12-24 | 2.776 | 54,465 | +0 | 0.00% | 151,201 |
| 2024-12-27 | 2024-12-20 | 2.710 | 54,465 | +0 | 0.00% | 147,601 |
| 2024-12-23 | 2024-12-19 | 2.798 | 54,465 | +0 | 0.00% | 152,401 |
| 2024-12-20 | 2024-12-18 | 2.831 | 54,465 | +0 | 0.00% | 154,201 |
| 2024-12-19 | 2024-12-17 | 2.842 | 54,465 | +0 | 0.00% | 154,801 |
| 2024-12-18 | 2024-12-16 | 2.864 | 54,465 | +0 | 0.00% | 156,001 |
| 2024-12-17 | 2024-12-13 | 2.897 | 54,465 | +0 | 0.00% | 157,801 |
| 2024-12-16 | 2024-12-12 | 2.952 | 54,465 | +0 | 0.00% | 160,801 |
| 2024-12-13 | 2024-12-11 | 2.919 | 54,465 | +0 | 0.00% | 159,001 |
| 2024-12-12 | 2024-12-10 | 2.941 | 54,465 | +0 | 0.00% | 160,201 |
| 2024-12-11 | 2024-12-09 | 2.952 | 54,465 | +0 | 0.00% | 160,801 |
| 2024-12-10 | 2024-12-06 | 2.963 | 54,465 | +0 | 0.00% | 161,401 |
| 2024-12-09 | 2024-12-05 | 2.930 | 54,465 | +0 | 0.00% | 159,601 |
| 2024-12-06 | 2024-12-04 | 2.974 | 54,465 | +0 | 0.00% | 162,001 |
| 2024-12-05 | 2024-12-03 | 2.963 | 54,465 | +0 | 0.00% | 161,401 |
| 2024-12-04 | 2024-12-02 | 2.919 | 54,465 | +0 | 0.00% | 159,001 |
| 2024-12-03 | 2024-11-29 | 2.897 | 54,465 | +0 | 0.00% | 157,801 |
| 2024-12-02 | 2024-11-28 | 2.886 | 54,465 | +0 | 0.00% | 157,201 |
| 2024-11-29 | 2024-11-27 | 2.908 | 54,465 | +0 | 0.00% | 158,401 |
| 2024-11-28 | 2024-11-26 | 2.864 | 54,465 | +0 | 0.00% | 156,001 |
| 2024-11-27 | 2024-11-25 | 2.886 | 54,465 | +0 | 0.00% | 157,201 |
| 2024-11-26 | 2024-11-22 | 2.941 | 54,465 | +0 | 0.00% | 160,201 |
| 2024-11-25 | 2024-11-21 | 2.985 | 54,465 | +0 | 0.00% | 162,601 |
| 2024-11-22 | 2024-11-20 | 2.996 | 54,465 | +0 | 0.00% | 163,201 |
| 2024-11-21 | 2024-11-19 | 2.963 | 54,465 | +0 | 0.00% | 161,401 |
| 2024-11-20 | 2024-11-18 | 2.952 | 54,465 | +0 | 0.00% | 160,801 |
| 2024-11-19 | 2024-11-15 | 2.919 | 54,465 | +0 | 0.00% | 159,001 |
| 2024-11-18 | 2024-11-14 | 2.941 | 54,465 | +0 | 0.00% | 160,201 |
| 2024-11-15 | 2024-11-13 | 3.007 | 54,465 | +0 | 0.00% | 163,801 |
| 2024-11-14 | 2024-11-12 | 3.007 | 54,465 | +0 | 0.00% | 163,801 |
| 2024-11-13 | 2024-11-11 | 3.041 | 54,465 | +0 | 0.00% | 165,601 |
| 2024-11-12 | 2024-11-08 | 3.151 | 54,465 | +0 | 0.00% | 171,601 |
| 2024-11-11 | 2024-11-07 | 3.217 | 54,465 | +0 | 0.00% | 175,201 |
| 2024-11-08 | 2024-11-06 | 3.184 | 54,465 | +0 | 0.00% | 173,401 |
| 2024-11-07 | 2024-11-05 | 3.140 | 54,465 | +0 | 0.00% | 171,001 |
| 2024-11-06 | 2024-11-04 | 3.118 | 54,465 | +0 | 0.00% | 169,801 |
| 2024-11-05 | 2024-11-01 | 3.118 | 54,465 | +0 | 0.00% | 169,801 |
| 2024-11-04 | 2024-10-31 | 3.096 | 54,465 | +0 | 0.00% | 168,601 |
| 2024-11-01 | 2024-10-30 | 3.085 | 54,465 | +0 | 0.00% | 168,001 |
| 2024-10-31 | 2024-10-29 | 3.085 | 54,465 | +0 | 0.00% | 168,001 |
| 2024-10-30 | 2024-10-28 | 3.118 | 54,465 | +0 | 0.00% | 169,801 |
| 2024-10-29 | 2024-10-25 | 3.085 | 54,465 | +0 | 0.00% | 168,001 |
| 2024-10-28 | 2024-10-24 | 3.085 | 54,465 | +0 | 0.00% | 168,001 |
| 2024-10-25 | 2024-10-23 | 3.107 | 54,465 | +0 | 0.00% | 169,201 |
| 2024-10-24 | 2024-10-22 | 3.085 | 54,465 | +0 | 0.00% | 168,001 |
| 2024-10-23 | 2024-10-21 | 3.085 | 54,465 | +0 | 0.00% | 168,001 |
| 2024-10-22 | 2024-10-18 | 3.151 | 54,465 | +0 | 0.00% | 171,601 |
| 2024-10-21 | 2024-10-17 | 3.085 | 54,465 | +0 | 0.00% | 168,001 |
| 2024-10-18 | 2024-10-16 | 3.118 | 54,465 | +0 | 0.00% | 169,801 |
| 2024-10-17 | 2024-10-15 | 3.096 | 54,465 | +0 | 0.00% | 168,601 |
| 2024-10-16 | 2024-10-14 | 3.184 | 54,465 | +0 | 0.00% | 173,401 |
| 2024-10-15 | 2024-10-10 | 3.239 | 54,465 | +0 | 0.00% | 176,401 |
| 2024-10-14 | 2024-10-09 | 3.092 | 54,465 | +0 | 0.00% | 168,389 |
| 2024-10-10 | 2024-10-08 | 3.114 | 54,465 | +126 | 0.00% | 169,592 |
| 2024-10-09 | 2024-10-07 | 3.335 | 54,339 | +0 | 0.00% | 181,200 |
| 2024-10-08 | 2024-10-04 | 3.368 | 54,339 | +0 | 0.00% | 183,000 |
| 2024-10-07 | 2024-10-03 | 3.301 | 54,339 | +0 | 0.00% | 179,400 |
| 2024-10-04 | 2024-10-02 | 3.448 | 54,339 | +0 | 0.00% | 187,365 |
| 2024-10-03 | 2024-09-30 | 3.357 | 54,339 | +1,614 | 0.00% | 182,418 |
| 2024-10-02 | 2024-09-27 | 3.243 | 52,725 | +0 | 0.00% | 171,000 |
| 2024-09-30 | 2024-09-26 | 3.141 | 52,725 | +0 | 0.00% | 165,600 |
| 2024-09-27 | 2024-09-25 | 3.038 | 52,725 | +0 | 0.00% | 160,200 |
| 2024-09-26 | 2024-09-24 | 3.095 | 52,725 | +0 | 0.00% | 163,200 |
| 2024-09-25 | 2024-09-23 | 2.913 | 52,725 | +0 | 0.00% | 153,600 |
| 2024-09-24 | 2024-09-20 | 2.902 | 52,725 | +0 | 0.00% | 153,000 |
| 2024-09-23 | 2024-09-19 | 2.913 | 52,725 | +0 | 0.00% | 153,600 |
| 2024-09-20 | 2024-09-17 | 2.879 | 52,725 | +0 | 0.00% | 151,800 |
| 2024-09-19 | 2024-09-16 | 2.845 | 52,725 | +0 | 0.00% | 150,000 |
| 2024-09-17 | 2024-09-13 | 2.890 | 52,725 | +0 | 0.00% | 152,400 |
| 2024-09-16 | 2024-09-12 | 2.879 | 52,725 | +0 | 0.00% | 151,800 |
| 2024-09-13 | 2024-09-11 | 2.845 | 52,725 | +0 | 0.00% | 150,000 |
| 2024-09-12 | 2024-09-10 | 2.925 | 52,725 | +0 | 0.00% | 154,200 |
| 2024-09-11 | 2024-09-09 | 2.982 | 52,725 | +0 | 0.00% | 157,200 |
| 2024-09-10 | 2024-09-05 | 2.936 | 52,725 | +0 | 0.00% | 154,800 |
| 2024-09-09 | 2024-09-04 | 2.982 | 52,725 | +0 | 0.00% | 157,200 |
| 2024-09-05 | 2024-09-03 | 3.038 | 52,725 | +0 | 0.00% | 160,200 |
| 2024-09-04 | 2024-09-02 | 3.004 | 52,725 | +0 | 0.00% | 158,400 |
| 2024-09-03 | 2024-08-30 | 2.970 | 52,725 | +0 | 0.00% | 156,600 |
| 2024-09-02 | 2024-08-29 | 2.947 | 52,725 | +0 | 0.00% | 155,400 |
| 2024-08-30 | 2024-08-28 | 2.902 | 52,725 | +0 | 0.00% | 153,000 |
| 2024-08-29 | 2024-08-27 | 3.004 | 52,725 | +0 | 0.00% | 158,400 |
| 2024-08-28 | 2024-08-26 | 2.936 | 52,725 | +0 | 0.00% | 154,800 |
| 2024-08-27 | 2024-08-23 | 3.004 | 52,725 | +0 | 0.00% | 158,400 |
| 2024-08-26 | 2024-08-22 | 3.038 | 52,725 | +0 | 0.00% | 160,200 |
| 2024-08-23 | 2024-08-21 | 3.073 | 52,725 | +0 | 0.00% | 162,000 |
| 2024-08-22 | 2024-08-20 | 3.061 | 52,725 | +0 | 0.00% | 161,400 |
| 2024-08-21 | 2024-08-19 | 3.152 | 52,725 | +0 | 0.00% | 166,200 |
| 2024-08-20 | 2024-08-16 | 3.118 | 52,725 | +0 | 0.00% | 164,400 |
| 2024-08-19 | 2024-08-15 | 3.118 | 52,725 | +0 | 0.00% | 164,400 |
| 2024-08-16 | 2024-08-14 | 3.129 | 52,725 | +0 | 0.00% | 165,000 |
| 2024-08-15 | 2024-08-13 | 3.141 | 52,725 | +0 | 0.00% | 165,600 |
| 2024-08-14 | 2024-08-12 | 3.164 | 52,725 | +0 | 0.00% | 166,800 |
| 2024-08-13 | 2024-08-09 | 3.129 | 52,725 | +0 | 0.00% | 165,000 |
| 2024-08-12 | 2024-08-08 | 3.084 | 52,725 | +0 | 0.00% | 162,600 |
| 2024-08-09 | 2024-08-07 | 3.107 | 52,725 | +0 | 0.00% | 163,800 |
| 2024-08-08 | 2024-08-06 | 3.004 | 52,725 | +0 | 0.00% | 158,400 |
| 2024-08-07 | 2024-08-05 | 2.936 | 52,725 | +0 | 0.00% | 154,800 |
| 2024-08-06 | 2024-08-02 | 3.016 | 52,725 | +0 | 0.00% | 159,000 |
| 2024-08-05 | 2024-08-01 | 3.095 | 52,725 | +0 | 0.00% | 163,200 |
| 2024-08-02 | 2024-07-31 | 3.129 | 52,725 | +0 | 0.00% | 165,000 |
| 2024-08-01 | 2024-07-30 | 3.095 | 52,725 | +0 | 0.00% | 163,200 |
| 2024-07-31 | 2024-07-29 | 3.129 | 52,725 | +0 | 0.00% | 165,000 |
| 2024-07-30 | 2024-07-26 | 3.095 | 52,725 | +0 | 0.00% | 163,200 |
| 2024-07-29 | 2024-07-25 | 3.107 | 52,725 | +0 | 0.00% | 163,800 |
| 2024-07-26 | 2024-07-24 | 3.220 | 52,725 | +0 | 0.00% | 169,800 |
| 2024-07-25 | 2024-07-23 | 3.186 | 52,725 | +0 | 0.00% | 168,000 |
| 2024-07-24 | 2024-07-22 | 3.243 | 52,725 | +0 | 0.00% | 171,000 |
| 2024-07-23 | 2024-07-19 | 3.243 | 52,725 | +0 | 0.00% | 171,000 |
| 2024-07-22 | 2024-07-18 | 3.346 | 52,725 | +0 | 0.00% | 176,400 |
| 2024-07-19 | 2024-07-17 | 3.357 | 52,725 | +0 | 0.00% | 177,000 |
| 2024-07-18 | 2024-07-16 | 3.482 | 52,725 | +0 | 0.00% | 183,600 |
| 2024-07-17 | 2024-07-15 | 3.482 | 52,725 | +0 | 0.00% | 183,600 |
| 2024-07-16 | 2024-07-12 | 3.505 | 52,725 | +0 | 0.00% | 184,800 |
| 2024-07-15 | 2024-07-11 | 3.516 | 52,725 | +0 | 0.00% | 185,400 |
| 2024-07-12 | 2024-07-10 | 3.505 | 52,725 | +0 | 0.00% | 184,800 |
| 2024-07-11 | 2024-07-09 | 3.653 | 52,725 | +0 | 0.00% | 192,600 |
| 2024-07-10 | 2024-07-08 | 3.664 | 52,725 | +0 | 0.00% | 193,200 |
| 2024-07-09 | 2024-07-05 | 3.733 | 52,725 | +0 | 0.00% | 196,800 |
| 2024-07-08 | 2024-07-04 | 3.687 | 52,725 | +0 | 0.00% | 194,400 |
| 2024-07-05 | 2024-07-03 | 3.653 | 52,725 | +0 | 0.00% | 192,600 |
| 2024-07-04 | 2024-07-02 | 3.653 | 52,725 | +0 | 0.00% | 192,600 |
| 2024-07-03 | 2024-06-28 | 3.642 | 52,725 | +0 | 0.00% | 192,000 |
| 2024-07-02 | 2024-06-27 | 3.482 | 52,725 | +0 | 0.00% | 183,600 |
| 2024-06-28 | 2024-06-26 | 3.550 | 52,725 | +0 | 0.00% | 187,200 |
| 2024-06-27 | 2024-06-25 | 3.596 | 52,725 | +0 | 0.00% | 189,600 |
| 2024-06-26 | 2024-06-24 | 3.562 | 52,725 | +0 | 0.00% | 187,800 |
| 2024-06-25 | 2024-06-21 | 3.664 | 52,725 | +0 | 0.00% | 193,200 |
| 2024-06-24 | 2024-06-20 | 3.744 | 52,725 | +0 | 0.00% | 197,400 |
| 2024-06-21 | 2024-06-19 | 3.744 | 52,725 | +0 | 0.00% | 197,400 |
| 2024-06-20 | 2024-06-18 | 3.642 | 52,725 | +0 | 0.00% | 192,000 |
| 2024-06-19 | 2024-06-17 | 3.630 | 52,725 | +0 | 0.00% | 191,400 |
| 2024-06-18 | 2024-06-14 | 3.596 | 52,725 | +0 | 0.00% | 189,600 |
| 2024-06-17 | 2024-06-13 | 3.619 | 52,725 | +0 | 0.00% | 190,800 |
| 2024-06-14 | 2024-06-12 | 3.607 | 52,725 | +0 | 0.00% | 190,200 |
| 2024-06-13 | 2024-06-11 | 3.528 | 52,725 | +0 | 0.00% | 186,000 |
| 2024-06-12 | 2024-06-07 | 3.607 | 52,725 | +0 | 0.00% | 190,200 |
| 2024-06-11 | 2024-06-06 | 3.995 | 52,725 | +0 | 0.00% | 210,619 |
| 2024-06-07 | 2024-06-05 | 3.983 | 52,725 | +2,858 | 0.00% | 209,984 |
| 2024-06-06 | 2024-06-04 | 4.175 | 49,867 | +0 | 0.00% | 208,202 |
| 2024-06-05 | 2024-06-03 | 4.247 | 49,867 | +0 | 0.00% | 211,802 |
| 2024-06-04 | 2024-05-31 | 4.295 | 49,867 | +0 | 0.00% | 214,202 |
| 2024-06-03 | 2024-05-30 | 4.211 | 49,867 | +0 | 0.00% | 210,002 |
| 2024-05-31 | 2024-05-29 | 4.235 | 49,867 | +0 | 0.00% | 211,202 |
| 2024-05-30 | 2024-05-28 | 4.259 | 49,867 | +0 | 0.00% | 212,402 |
| 2024-05-29 | 2024-05-27 | 4.139 | 49,867 | +0 | 0.00% | 206,402 |
| 2024-05-28 | 2024-05-24 | 4.103 | 49,867 | +0 | 0.00% | 204,602 |
| 2024-05-27 | 2024-05-23 | 4.127 | 49,867 | +0 | 0.00% | 205,802 |
| 2024-05-24 | 2024-05-22 | 4.187 | 49,867 | +0 | 0.00% | 208,802 |
| 2024-05-23 | 2024-05-21 | 3.886 | 49,867 | +0 | 0.00% | 193,802 |
| 2024-05-22 | 2024-05-20 | 3.983 | 49,867 | +0 | 0.00% | 198,602 |
| 2024-05-21 | 2024-05-17 | 3.874 | 49,867 | +0 | 0.00% | 193,202 |
| 2024-05-20 | 2024-05-16 | 3.850 | 49,867 | +0 | 0.00% | 192,002 |
| 2024-05-17 | 2024-05-14 | 3.802 | 49,867 | +0 | 0.00% | 189,602 |
| 2024-05-16 | 2024-05-13 | 4.019 | 49,867 | +0 | 0.00% | 200,402 |
| 2024-05-14 | 2024-05-10 | 3.910 | 49,867 | +0 | 0.00% | 195,002 |
| 2024-05-13 | 2024-05-09 | 3.886 | 49,867 | +0 | 0.00% | 193,802 |
| 2024-05-10 | 2024-05-08 | 3.754 | 49,867 | +0 | 0.00% | 187,202 |
| 2024-05-09 | 2024-05-07 | 3.670 | 49,867 | +0 | 0.00% | 183,002 |
| 2024-05-08 | 2024-05-06 | 3.574 | 49,867 | +0 | 0.00% | 178,202 |
| 2024-05-07 | 2024-05-03 | 3.537 | 49,867 | +0 | 0.00% | 176,402 |
| 2024-05-06 | 2024-05-02 | 3.453 | 49,867 | +0 | 0.00% | 172,202 |
| 2024-05-03 | 2024-04-30 | 3.598 | 49,867 | +0 | 0.00% | 179,402 |
| 2024-05-02 | 2024-04-29 | 3.525 | 49,867 | +0 | 0.00% | 175,802 |
| 2024-04-30 | 2024-04-26 | 3.513 | 49,867 | +0 | 0.00% | 175,202 |
| 2024-04-29 | 2024-04-25 | 3.549 | 49,867 | +0 | 0.00% | 177,002 |
| 2024-04-26 | 2024-04-24 | 3.489 | 49,867 | +0 | 0.00% | 174,002 |
| 2024-04-25 | 2024-04-23 | 3.513 | 49,867 | +0 | 0.00% | 175,202 |
| 2024-04-24 | 2024-04-22 | 3.586 | 49,867 | +0 | 0.00% | 178,802 |
| 2024-04-23 | 2024-04-19 | 3.754 | 49,867 | +0 | 0.00% | 187,202 |
| 2024-04-22 | 2024-04-18 | 3.742 | 49,867 | +0 | 0.00% | 186,602 |
| 2024-04-19 | 2024-04-17 | 3.682 | 49,867 | +0 | 0.00% | 183,602 |
| 2024-04-18 | 2024-04-16 | 3.586 | 49,867 | +0 | 0.00% | 178,802 |
| 2024-04-17 | 2024-04-15 | 3.646 | 49,867 | +0 | 0.00% | 181,802 |
| 2024-04-16 | 2024-04-12 | 3.549 | 49,867 | +0 | 0.00% | 177,002 |
| 2024-04-15 | 2024-04-11 | 3.574 | 49,867 | +0 | 0.00% | 178,202 |
| 2024-04-12 | 2024-04-10 | 3.586 | 49,867 | +0 | 0.00% | 178,802 |
| 2024-04-11 | 2024-04-09 | 3.598 | 49,867 | +0 | 0.00% | 179,402 |
| 2024-04-10 | 2024-04-08 | 3.525 | 49,867 | +0 | 0.00% | 175,802 |
| 2024-04-09 | 2024-04-05 | 3.405 | 49,867 | +0 | 0.00% | 169,802 |
| 2024-04-08 | 2024-04-03 | 3.465 | 49,867 | +0 | 0.00% | 172,802 |
| 2024-04-05 | 2024-04-02 | 3.297 | 49,867 | +0 | 0.00% | 164,402 |
| 2024-04-03 | 2024-03-28 | 3.225 | 49,867 | +0 | 0.00% | 160,802 |
| 2024-04-02 | 2024-03-27 | 3.333 | 49,867 | +0 | 0.00% | 166,202 |
| 2024-03-28 | 2024-03-26 | 3.357 | 49,867 | +0 | 0.00% | 167,402 |
| 2024-03-27 | 2024-03-25 | 3.513 | 49,867 | +0 | 0.00% | 175,202 |
| 2024-03-26 | 2024-03-22 | 3.562 | 49,867 | +0 | 0.00% | 177,602 |
| 2024-03-25 | 2024-03-21 | 3.574 | 49,867 | +0 | 0.00% | 178,202 |
| 2024-03-22 | 2024-03-20 | 3.549 | 49,867 | +0 | 0.00% | 177,002 |
| 2024-03-21 | 2024-03-19 | 3.549 | 49,867 | +0 | 0.00% | 177,002 |
| 2024-03-20 | 2024-03-18 | 3.513 | 49,867 | +0 | 0.00% | 175,202 |
| 2024-03-19 | 2024-03-15 | 3.598 | 49,867 | +0 | 0.00% | 179,402 |
| 2024-03-18 | 2024-03-14 | 3.706 | 49,867 | +0 | 0.00% | 184,802 |
| 2024-03-15 | 2024-03-13 | 3.850 | 49,867 | +0 | 0.00% | 192,002 |
| 2024-03-14 | 2024-03-12 | 3.826 | 49,867 | +0 | 0.00% | 190,802 |
| 2024-03-13 | 2024-03-11 | 3.826 | 49,867 | +0 | 0.00% | 190,802 |
| 2024-03-12 | 2024-03-08 | 3.971 | 49,867 | +0 | 0.00% | 198,002 |
| 2024-03-11 | 2024-03-07 | 3.995 | 49,867 | +0 | 0.00% | 199,202 |
| 2024-03-08 | 2024-03-06 | 3.959 | 49,867 | +0 | 0.00% | 197,402 |
| 2024-03-07 | 2024-03-05 | 3.983 | 49,867 | +0 | 0.00% | 198,602 |
| 2024-03-06 | 2024-03-04 | 4.043 | 49,867 | +0 | 0.00% | 201,602 |
| 2024-03-05 | 2024-03-01 | 3.935 | 49,867 | +0 | 0.00% | 196,202 |
| 2024-03-04 | 2024-02-29 | 3.922 | 49,867 | +0 | 0.00% | 195,602 |
| 2024-03-01 | 2024-02-28 | 3.874 | 49,867 | +0 | 0.00% | 193,202 |
| 2024-02-29 | 2024-02-27 | 3.850 | 49,867 | +0 | 0.00% | 192,002 |
| 2024-02-28 | 2024-02-26 | 3.838 | 49,867 | +0 | 0.00% | 191,402 |
| 2024-02-27 | 2024-02-23 | 3.862 | 49,867 | +0 | 0.00% | 192,602 |
| 2024-02-26 | 2024-02-22 | 4.055 | 49,867 | +0 | 0.00% | 202,202 |
| 2024-02-23 | 2024-02-21 | 3.742 | 49,867 | +0 | 0.00% | 186,602 |
| 2024-02-22 | 2024-02-20 | 3.754 | 49,867 | +0 | 0.00% | 187,202 |
| 2024-02-21 | 2024-02-19 | 3.802 | 49,867 | +0 | 0.00% | 189,602 |
| 2024-02-20 | 2024-02-16 | 3.634 | 49,867 | +0 | 0.00% | 181,202 |
| 2024-02-19 | 2024-02-15 | 3.586 | 49,867 | +0 | 0.00% | 178,802 |
| 2024-02-16 | 2024-02-14 | 3.658 | 49,867 | +0 | 0.00% | 182,402 |
| 2024-02-15 | 2024-02-09 | 3.682 | 49,867 | +0 | 0.00% | 183,602 |
| 2024-02-14 | 2024-02-07 | 3.742 | 49,867 | +0 | 0.00% | 186,602 |
| 2024-02-08 | 2024-02-06 | 3.742 | 49,867 | +0 | 0.00% | 186,602 |
| 2024-02-07 | 2024-02-05 | 3.622 | 49,867 | +0 | 0.00% | 180,602 |
| 2024-02-06 | 2024-02-02 | 3.682 | 49,867 | +0 | 0.00% | 183,602 |
| 2024-02-05 | 2024-02-01 | 3.730 | 49,867 | +0 | 0.00% | 186,002 |
| 2024-02-02 | 2024-01-31 | 3.718 | 49,867 | +0 | 0.00% | 185,402 |
| 2024-02-01 | 2024-01-30 | 3.694 | 49,867 | +0 | 0.00% | 184,202 |
| 2024-01-31 | 2024-01-29 | 3.874 | 49,867 | +0 | 0.00% | 193,202 |
| 2024-01-30 | 2024-01-26 | 3.898 | 49,867 | +0 | 0.00% | 194,402 |
| 2024-01-29 | 2024-01-25 | 3.874 | 49,867 | +0 | 0.00% | 193,202 |
| 2024-01-26 | 2024-01-24 | 3.766 | 49,867 | +0 | 0.00% | 187,802 |
| 2024-01-25 | 2024-01-23 | 3.562 | 49,867 | +0 | 0.00% | 177,602 |
| 2024-01-24 | 2024-01-22 | 3.525 | 49,867 | +0 | 0.00% | 175,802 |
| 2024-01-23 | 2024-01-19 | 3.586 | 49,867 | +0 | 0.00% | 178,802 |
| 2024-01-22 | 2024-01-18 | 3.658 | 49,867 | +0 | 0.00% | 182,402 |
| 2024-01-19 | 2024-01-17 | 3.634 | 49,867 | +0 | 0.00% | 181,202 |
| 2024-01-18 | 2024-01-16 | 3.802 | 49,867 | +0 | 0.00% | 189,602 |
| 2024-01-17 | 2024-01-15 | 3.802 | 49,867 | +0 | 0.00% | 189,602 |
| 2024-01-16 | 2024-01-12 | 3.634 | 49,867 | +0 | 0.00% | 181,202 |
| 2024-01-15 | 2024-01-11 | 3.574 | 49,867 | +0 | 0.00% | 178,202 |
| 2024-01-12 | 2024-01-10 | 3.634 | 49,867 | +0 | 0.00% | 181,202 |
| 2024-01-11 | 2024-01-09 | 3.574 | 49,867 | +0 | 0.00% | 178,202 |
| 2024-01-10 | 2024-01-08 | 3.574 | 49,867 | +0 | 0.00% | 178,202 |
| 2024-01-09 | 2024-01-05 | 3.634 | 49,867 | +0 | 0.00% | 181,202 |
| 2024-01-08 | 2024-01-04 | 3.658 | 49,867 | +0 | 0.00% | 182,402 |
| 2024-01-05 | 2024-01-03 | 3.730 | 49,867 | -83,110 | 0.00% | 186,002 |
| 2023-12-01 | 2023-11-29 | 3.393 | 132,977 | +83,110 | 0.00% | 451,199 |
| 2023-09-28 | 2023-09-26 | 3.337 | 49,867 | -78,167 | 0.00% | 166,387 |
| 2023-06-23 | 2023-06-20 | 2.374 | 128,034 | +40,011 | 0.00% | 304,000 |
| 2023-06-19 | 2023-06-15 | 2.587 | 88,023 | +40,010 | 0.00% | 227,699 |
| 2023-06-09 | 2023-06-07 | 3.416 | 48,013 | +1,067 | 0.00% | 164,026 |
| 2023-06-08 | 2023-06-06 | 3.360 | 46,946 | +2,845 | 0.00% | 157,741 |
| 2023-03-30 | 2023-03-28 | 3.346 | 44,101 | +1,423 | 0.00% | 147,561 |
| 2022-09-29 | 2022-09-27 | 3.874 | 42,678 | -1,451 | 0.00% | 165,319 |
| 2022-09-28 | 2022-09-26 | 3.814 | 44,129 | +4,012 | 0.00% | 168,300 |
| 2022-07-08 | 2022-07-06 | 5.148 | 40,117 | +4,101 | 0.00% | 206,512 |
| 2022-04-29 | 2022-04-27 | 4.815 | 36,016 | -7,203 | 0.00% | 173,401 |
| 2022-03-29 | 2022-03-25 | 4.831 | 43,219 | -134,844 | 0.00% | 208,800 |
| 2021-10-26 | 2021-10-22 | 3.682 | 178,063 | +1,200 | 0.01% | 655,576 |
| 2021-10-19 | 2021-10-15 | 3.782 | 176,863 | +2,402 | 0.01% | 668,837 |
| 2021-10-08 | 2021-10-06 | 3.898 | 174,461 | +3,601 | 0.01% | 680,098 |
| 2021-09-29 | 2021-09-27 | 4.030 | 170,860 | +4,418 | 0.01% | 688,543 |
| 2021-08-25 | 2021-08-23 | 4.013 | 166,442 | -468,015 | 0.01% | 667,873 |
| 2021-08-24 | 2021-08-20 | 3.754 | 634,457 | -58,067 | 0.02% | 2,381,956 |
| 2021-08-23 | 2021-08-19 | 3.806 | 692,524 | -170,715 | 0.02% | 2,635,738 |
| 2021-08-16 | 2021-08-12 | 3.806 | 863,239 | -72,444 | 0.03% | 3,285,477 |
| 2021-08-05 | 2021-08-03 | 3.358 | 935,683 | +1,161 | 0.03% | 3,142,233 |
| 2021-07-29 | 2021-07-27 | 3.341 | 934,522 | -31,356 | 0.03% | 3,122,241 |
| 2021-07-28 | 2021-07-26 | 3.427 | 965,878 | -160,263 | 0.03% | 3,310,171 |
| 2021-07-26 | 2021-07-22 | 3.513 | 1,126,141 | +960,860 | 0.04% | 3,956,380 |
| 2021-07-12 | 2021-07-08 | 3.899 | 165,281 | -4,645 | 0.01% | 644,398 |
| 2021-07-09 | 2021-07-07 | 3.989 | 169,926 | +7,048 | 0.01% | 677,773 |
| 2021-07-02 | 2021-06-29 | 4.114 | 162,878 | -921,009 | 0.01% | 670,146 |
| 2021-04-29 | 2021-04-27 | 3.557 | 1,083,887 | +2,226 | 0.04% | 3,855,855 |
| 2021-02-26 | 2021-02-24 | 3.665 | 1,081,661 | +25,603 | 0.04% | 3,964,540 |
| 2021-02-25 | 2021-02-23 | 3.953 | 1,056,058 | -11,132 | 0.04% | 4,174,284 |
| 2021-02-24 | 2021-02-22 | 3.665 | 1,067,190 | -162,522 | 0.04% | 3,911,501 |
| 2021-01-26 | 2021-01-22 | 3.468 | 1,229,712 | +50,093 | 0.04% | 4,264,148 |
| 2021-01-25 | 2021-01-21 | 3.575 | 1,179,619 | -111,316 | 0.04% | 4,217,609 |
| 2021-01-20 | 2021-01-18 | 3.486 | 1,290,935 | +125,030 | 0.05% | 4,499,638 |
| 2021-01-12 | 2021-01-08 | 3.324 | 1,165,905 | +1,130,284 | 0.04% | 3,875,309 |
| 2020-10-08 | 2020-10-06 | 2.875 | 35,621 | +2,226 | 0.00% | 102,399 |
| 2020-09-29 | 2020-09-25 | 3.281 | 33,395 | +1,392 | 0.00% | 109,566 |
| 2020-09-25 | 2020-09-23 | 3.187 | 32,003 | -11,735 | 0.00% | 101,999 |
| 2020-09-01 | 2020-08-28 | 3.393 | 43,738 | -21,336 | 0.00% | 148,420 |
| 2020-08-06 | 2020-08-04 | 3.150 | 65,074 | +3,201 | 0.00% | 204,961 |
| 2020-08-05 | 2020-08-03 | 3.225 | 61,873 | +5,334 | 0.00% | 199,519 |
| 2020-07-08 | 2020-07-06 | 3.037 | 56,539 | +3,200 | 0.00% | 171,719 |
| 2020-07-03 | 2020-06-30 | 3.037 | 53,339 | -53,339 | 0.00% | 162,000 |
| 2020-06-05 | 2020-06-03 | 3.211 | 106,678 | +5,765 | 0.00% | 342,508 |
| 2019-11-27 | 2019-11-25 | 3.468 | 100,913 | -50,457 | 0.00% | 349,998 |
| 2019-10-17 | 2019-10-15 | 3.092 | 151,370 | +50,457 | 0.01% | 467,999 |
| 2019-09-18 | 2019-09-16 | 3.787 | 100,913 | +4,792 | 0.00% | 382,145 |
| 2019-09-04 | 2019-09-02 | 3.516 | 96,121 | -144,183 | 0.00% | 337,998 |
| 2019-06-05 | 2019-06-03 | 3.412 | 240,304 | -127,841 | 0.01% | 820,001 |
| 2019-06-04 | 2019-05-31 | 3.392 | 368,145 | +127,841 | 0.01% | 1,248,579 |
| 2019-05-31 | 2019-05-29 | 3.763 | 240,304 | +11,739 | 0.01% | 904,170 |
| 2019-05-28 | 2019-05-24 | 3.872 | 228,565 | -12,799 | 0.01% | 885,001 |
| 2019-05-22 | 2019-05-20 | 3.916 | 241,364 | -390,389 | 0.01% | 945,119 |
| 2019-04-02 | 2019-03-29 | 3.938 | 631,753 | +42,056 | 0.03% | 2,487,600 |
| 2019-04-01 | 2019-03-28 | 3.916 | 589,697 | +36,570 | 0.02% | 2,309,100 |
| 2019-03-19 | 2019-03-15 | 4.047 | 553,127 | -36,570 | 0.02% | 2,238,501 |
| 2019-03-18 | 2019-03-14 | 3.938 | 589,697 | -103,311 | 0.02% | 2,322,000 |
| 2019-03-01 | 2019-02-27 | 4.003 | 693,008 | +457,129 | 0.03% | 2,774,279 |
| 2019-02-21 | 2019-02-19 | 4.003 | 235,879 | +2,743 | 0.01% | 944,281 |
| 2019-02-20 | 2019-02-18 | 3.959 | 233,136 | -4,571 | 0.01% | 923,100 |
| 2019-02-13 | 2019-02-11 | 3.938 | 237,707 | +4,571 | 0.01% | 935,999 |
| 2019-02-11 | 2019-02-04 | 3.938 | 233,136 | +4,571 | 0.01% | 918,000 |
| 2018-09-07 | 2018-09-05 | 3.979 | 228,565 | +11,160 | 0.01% | 909,401 |
| 2018-05-31 | 2018-05-29 | 5.170 | 217,405 | +14,317 | 0.01% | 1,124,019 |
| 2018-04-18 | 2018-04-16 | 4.604 | 203,088 | -4,062 | 0.01% | 934,998 |
| 2018-04-17 | 2018-04-13 | 4.629 | 207,150 | +4,062 | 0.01% | 958,799 |
| 2018-04-03 | 2018-03-28 | 4.801 | 203,088 | -4,062 | 0.01% | 974,998 |
| 2018-03-29 | 2018-03-27 | 4.825 | 207,150 | +4,062 | 0.01% | 999,599 |
| 2018-03-23 | 2018-03-21 | 5.293 | 203,088 | -4,062 | 0.01% | 1,074,998 |
| 2018-03-22 | 2018-03-20 | 5.416 | 207,150 | +4,062 | 0.01% | 1,121,999 |
| 2018-03-14 | 2018-03-12 | 5.515 | 203,088 | -4,875 | 0.01% | 1,119,997 |
| 2018-03-13 | 2018-03-09 | 5.441 | 207,963 | +4,875 | 0.01% | 1,131,522 |
| 2018-03-09 | 2018-03-07 | 5.539 | 203,088 | -4,062 | 0.01% | 1,124,997 |
| 2018-03-08 | 2018-03-06 | 5.687 | 207,150 | +4,062 | 0.01% | 1,178,099 |
| 2018-02-02 | 2018-01-31 | 4.678 | 203,088 | -203,089 | 0.01% | 949,998 |
| 2018-02-01 | 2018-01-30 | 4.727 | 406,177 | +203,089 | 0.02% | 1,920,000 |
| 2018-01-03 | 2017-12-29 | 4.136 | 203,088 | -85,298 | 0.01% | 839,998 |
| 2017-10-24 | 2017-10-20 | 4.530 | 288,386 | -4,061 | 0.01% | 1,306,402 |
| 2017-10-11 | 2017-10-09 | 4.505 | 292,447 | +4,061 | 0.01% | 1,317,598 |
| 2017-10-10 | 2017-10-06 | 4.604 | 288,386 | -4,061 | 0.01% | 1,327,702 |
| 2017-10-03 | 2017-09-28 | 4.235 | 292,447 | +4,061 | 0.01% | 1,238,398 |
| 2017-09-19 | 2017-09-15 | 4.407 | 288,386 | +24,371 | 0.01% | 1,270,902 |
| 2017-09-18 | 2017-09-14 | 4.653 | 264,015 | +24,371 | 0.01% | 1,228,500 |
| 2017-09-08 | 2017-09-06 | 4.751 | 239,644 | +3,705 | 0.01% | 1,138,606 |
| 2017-09-06 | 2017-09-04 | 4.876 | 235,939 | -47,987 | 0.01% | 1,150,502 |
| 2017-09-05 | 2017-09-01 | 4.801 | 283,926 | +75,980 | 0.01% | 1,363,200 |
| 2017-09-04 | 2017-08-31 | 4.426 | 207,946 | -3,999 | 0.01% | 920,401 |
| 2017-08-18 | 2017-08-16 | 4.176 | 211,945 | -7,998 | 0.01% | 885,101 |
| 2017-08-15 | 2017-08-11 | 4.101 | 219,943 | +3,999 | 0.01% | 902,001 |
| 2017-08-10 | 2017-08-08 | 4.426 | 215,944 | +7,998 | 0.01% | 955,801 |
| 2017-08-09 | 2017-08-07 | 4.576 | 207,946 | -15,996 | 0.01% | 951,601 |
| 2017-08-08 | 2017-08-04 | 4.376 | 223,942 | +3,999 | 0.01% | 980,001 |
| 2017-08-07 | 2017-08-03 | 4.276 | 219,943 | +7,998 | 0.01% | 940,501 |
| 2017-08-02 | 2017-07-31 | 4.526 | 211,945 | -11,997 | 0.01% | 959,301 |
| 2017-07-25 | 2017-07-21 | 4.276 | 223,942 | +19,995 | 0.01% | 957,601 |
| 2017-07-21 | 2017-07-19 | 4.501 | 203,947 | -15,996 | 0.01% | 918,001 |
| 2017-07-20 | 2017-07-18 | 4.101 | 219,943 | +15,996 | 0.01% | 902,001 |
| 2017-07-11 | 2017-07-07 | 3.776 | 203,947 | -11,997 | 0.01% | 770,100 |
| 2017-07-10 | 2017-07-06 | 3.501 | 215,944 | +11,997 | 0.01% | 756,001 |
| 2017-06-21 | 2017-06-19 | 3.226 | 203,947 | +3,999 | 0.01% | 657,900 |
| 2017-06-15 | 2017-06-13 | 3.251 | 199,948 | -39,989 | 0.01% | 650,000 |
| 2017-06-14 | 2017-06-12 | 3.151 | 239,937 | +39,989 | 0.01% | 755,998 |
| 2017-06-09 | 2017-06-07 | 3.151 | 199,948 | -911,762 | 0.01% | 630,000 |
| 2017-06-08 | 2017-06-06 | 3.176 | 1,111,710 | +172,755 | 0.05% | 3,530,599 |
| 2017-06-06 | 2017-06-02 | 3.176 | 938,955 | +39,989 | 0.04% | 2,981,959 |
| 2017-06-05 | 2017-06-01 | 3.151 | 898,966 | +79,979 | 0.04% | 2,832,481 |
| 2017-06-01 | 2017-05-29 | 3.327 | 818,987 | +18,756 | 0.04% | 2,724,801 |
| 2017-05-26 | 2017-05-24 | 3.276 | 800,231 | +60,173 | 0.04% | 2,621,439 |
| 2017-05-22 | 2017-05-18 | 3.250 | 740,058 | +82,055 | 0.04% | 2,405,381 |
| 2017-05-17 | 2017-05-15 | 3.404 | 658,003 | -27,351 | 0.03% | 2,239,721 |
| 2017-05-16 | 2017-05-12 | 3.276 | 685,354 | +17,192 | 0.03% | 2,245,119 |
| 2017-05-15 | 2017-05-11 | 3.276 | 668,162 | +46,889 | 0.03% | 2,188,801 |
| 2017-05-12 | 2017-05-10 | 3.327 | 621,273 | +234,442 | 0.03% | 2,066,999 |
| 2017-05-09 | 2017-05-05 | 3.353 | 386,831 | +132,851 | 0.02% | 1,296,902 |
| 2017-05-04 | 2017-04-28 | 3.660 | 253,980 | -23,444 | 0.01% | 929,501 |
| 2017-05-02 | 2017-04-27 | 3.609 | 277,424 | -31,259 | 0.01% | 1,001,100 |
| 2017-04-28 | 2017-04-26 | 3.481 | 308,683 | +105,499 | 0.01% | 1,074,400 |
| 2017-04-26 | 2017-04-24 | 3.429 | 203,184 | +58,611 | 0.01% | 696,801 |
| 2017-04-24 | 2017-04-20 | 3.634 | 144,573 | -15,630 | 0.01% | 525,400 |
| 2017-04-21 | 2017-04-19 | 3.583 | 160,203 | +15,630 | 0.01% | 574,002 |
| 2017-04-13 | 2017-04-11 | 3.762 | 144,573 | +31,259 | 0.01% | 543,900 |
| 2017-04-07 | 2017-04-05 | 4.018 | 113,314 | -23,444 | 0.01% | 455,300 |
| 2017-04-05 | 2017-03-31 | 3.660 | 136,758 | +23,444 | 0.01% | 500,499 |
| 2017-03-28 | 2017-03-24 | 3.890 | 113,314 | +78,148 | 0.01% | 440,800 |
| 2017-03-21 | 2017-03-17 | 4.197 | 35,166 | +11,722 | 0.00% | 147,598 |
| 2017-03-20 | 2017-03-16 | 4.300 | 23,444 | -19,537 | 0.00% | 100,799 |
| 2017-03-17 | 2017-03-15 | 4.120 | 42,981 | +19,537 | 0.00% | 177,099 |
| 2017-02-24 | 2017-02-22 | 4.453 | 23,444 | -18,756 | 0.00% | 104,399 |
| 2017-02-23 | 2017-02-21 | 4.325 | 42,200 | -19,537 | 0.00% | 182,521 |
| 2017-02-20 | 2017-02-16 | 4.248 | 61,737 | -10,159 | 0.00% | 262,282 |
| 2017-02-17 | 2017-02-15 | 4.274 | 71,896 | -41,418 | 0.00% | 307,281 |
| 2017-02-10 | 2017-02-08 | 3.660 | 113,314 | -22,663 | 0.01% | 414,700 |
| 2017-02-08 | 2017-02-06 | 3.532 | 135,977 | +22,663 | 0.01% | 480,241 |
| 2017-02-01 | 2017-01-25 | 3.916 | 113,314 | -39,074 | 0.01% | 443,700 |
| 2017-01-23 | 2017-01-19 | 3.685 | 152,388 | +39,074 | 0.01% | 561,601 |
| 2017-01-19 | 2017-01-17 | 3.992 | 113,314 | +23,444 | 0.01% | 452,400 |
| 2017-01-18 | 2017-01-16 | 4.146 | 89,870 | -42,981 | 0.00% | 372,601 |
| 2017-01-17 | 2017-01-13 | 4.120 | 132,851 | +109,407 | 0.01% | 547,400 |
| 2017-01-11 | 2017-01-09 | 3.737 | 23,444 | -782 | 0.00% | 87,599 |
| 2017-01-09 | 2017-01-05 | 3.864 | 24,226 | -3,126 | 0.00% | 93,621 |
| 2016-12-29 | 2016-12-23 | 3.813 | 27,352 | -109,406 | 0.00% | 104,301 |
| 2016-12-22 | 2016-12-20 | 4.044 | 136,758 | +109,406 | 0.01% | 552,999 |
| 2016-12-16 | 2016-12-14 | 4.248 | 27,352 | +3,908 | 0.00% | 116,201 |
| 2016-09-30 | 2016-09-28 | 4.300 | 23,444 | -11,722 | 0.00% | 100,799 |
| 2016-09-29 | 2016-09-27 | 4.300 | 35,166 | -382,924 | 0.00% | 151,198 |
| 2016-09-28 | 2016-09-26 | 3.839 | 418,090 | +394,646 | 0.02% | 1,605,002 |
| 2016-09-15 | 2016-09-13 | 3.404 | 23,444 | -394,646 | 0.00% | 79,799 |
| 2016-09-14 | 2016-09-12 | 3.404 | 418,090 | +19,537 | 0.02% | 1,423,101 |
| 2016-09-09 | 2016-09-07 | 4.177 | 398,553 | +278,899 | 0.02% | 1,664,776 |
| 2016-09-07 | 2016-09-05 | 4.007 | 119,654 | +98,539 | 0.01% | 479,401 |
| 2016-09-05 | 2016-09-01 | 4.007 | 21,115 | -70,385 | 0.00% | 84,599 |
| 2016-08-30 | 2016-08-26 | 4.120 | 91,500 | -14,077 | 0.00% | 377,000 |
| 2016-08-25 | 2016-08-23 | 3.808 | 105,577 | +14,077 | 0.01% | 402,001 |
| 2016-08-23 | 2016-08-19 | 3.836 | 91,500 | +14,077 | 0.00% | 351,000 |
| 2016-08-22 | 2016-08-18 | 3.893 | 77,423 | +56,308 | 0.00% | 301,400 |
| 2016-07-06 | 2016-07-04 | 3.864 | 21,115 | -168,923 | 0.00% | 81,599 |
| 2016-07-04 | 2016-06-29 | 4.010 | 190,038 | +6,885 | 0.01% | 762,008 |
| 2016-06-27 | 2016-06-23 | 3.862 | 183,153 | +162,803 | 0.01% | 707,400 |
| 2016-04-08 | 2016-04-06 | 2.978 | 20,350 | -20,351 | 0.00% | 60,599 |
| 2016-03-22 | 2016-03-18 | 2.978 | 40,701 | -40,700 | 0.00% | 121,201 |
| 2016-03-21 | 2016-03-17 | 2.860 | 81,401 | -25,099 | 0.00% | 232,799 |
| 2016-03-18 | 2016-03-16 | 2.801 | 106,500 | +25,099 | 0.01% | 298,300 |
| 2016-03-17 | 2016-03-15 | 2.889 | 81,401 | +40,700 | 0.00% | 235,199 |
| 2016-03-16 | 2016-03-14 | 2.948 | 40,701 | +20,351 | 0.00% | 120,001 |
| 2016-02-26 | 2016-02-24 | 2.624 | 20,350 | -47,484 | 0.00% | 53,399 |
| 2016-02-25 | 2016-02-23 | 2.654 | 67,834 | -27,134 | 0.00% | 179,999 |
| 2016-02-22 | 2016-02-18 | 2.565 | 94,968 | +74,618 | 0.01% | 243,600 |
| 2015-11-23 | 2015-11-19 | 3.037 | 20,350 | -162,803 | 0.00% | 61,799 |
| 2015-09-21 | 2015-09-17 | 3.037 | 183,153 | -23,742 | 0.01% | 556,200 |
| 2015-09-18 | 2015-09-16 | 2.978 | 206,895 | +23,742 | 0.01% | 616,100 |
| 2015-09-16 | 2015-09-14 | 2.889 | 183,153 | -3,392 | 0.01% | 529,200 |
| 2015-09-14 | 2015-09-10 | 3.709 | 186,545 | +29,325 | 0.01% | 691,981 |
| 2015-09-11 | 2015-09-09 | 3.675 | 157,220 | -11,646 | 0.01% | 577,801 |
| 2015-09-10 | 2015-09-08 | 3.503 | 168,866 | -5,823 | 0.01% | 591,601 |
| 2015-09-09 | 2015-09-07 | 3.435 | 174,689 | +17,469 | 0.01% | 600,001 |
| 2015-05-27 | 2015-05-22 | 6.411 | 157,220 | +2,246 | 0.01% | 1,008,002 |
| 2015-05-07 | 2015-05-05 | 6.864 | 154,974 | +574 | 0.01% | 1,063,802 |
| 2015-05-06 | 2015-05-04 | 7.004 | 154,400 | -574 | 0.01% | 1,081,382 |
| 2015-04-10 | 2015-04-08 | 6.342 | 154,974 | -229,591 | 0.01% | 982,802 |
| 2015-04-01 | 2015-03-30 | 5.436 | 384,565 | -27,550 | 0.03% | 2,090,403 |
| 2015-03-31 | 2015-03-27 | 5.192 | 412,115 | +23,533 | 0.03% | 2,139,638 |
| 2015-03-30 | 2015-03-26 | 5.227 | 388,582 | -53,380 | 0.03% | 2,030,998 |
| 2015-03-27 | 2015-03-25 | 5.122 | 441,962 | +57,397 | 0.03% | 2,263,799 |
| 2015-03-02 | 2015-02-26 | 5.227 | 384,565 | +172,768 | 0.03% | 2,010,003 |
| 2015-02-17 | 2015-02-13 | 5.192 | 211,797 | +158,417 | 0.01% | 1,099,618 |
| 2015-02-09 | 2015-02-05 | 5.471 | 53,380 | +22,959 | 0.00% | 292,021 |
| 2015-02-04 | 2015-02-02 | 5.575 | 30,421 | -24,107 | 0.00% | 169,601 |
| 2015-02-03 | 2015-01-30 | 5.575 | 54,528 | +22,959 | 0.00% | 304,001 |
| 2015-02-02 | 2015-01-29 | 5.540 | 31,569 | -22,959 | 0.00% | 174,902 |
| 2015-01-30 | 2015-01-28 | 5.540 | 54,528 | -69,451 | 0.00% | 302,101 |
| 2015-01-29 | 2015-01-27 | 5.645 | 123,979 | +5,166 | 0.01% | 699,840 |
| 2015-01-16 | 2015-01-14 | 5.819 | 118,813 | +65,433 | 0.01% | 691,379 |
| 2015-01-15 | 2015-01-13 | 5.889 | 53,380 | +7,462 | 0.00% | 314,341 |
| 2015-01-07 | 2015-01-05 | 6.098 | 45,918 | -11,480 | 0.00% | 279,999 |
| 2015-01-05 | 2014-12-31 | 5.889 | 57,398 | -11,479 | 0.00% | 338,002 |
| 2015-01-02 | 2014-12-29 | 5.784 | 68,877 | +34,438 | 0.00% | 398,399 |
| 2014-12-19 | 2014-12-17 | 5.958 | 34,439 | -20,089 | 0.00% | 205,202 |
| 2014-12-17 | 2014-12-15 | 5.958 | 54,528 | -20,089 | 0.00% | 324,901 |
| 2014-12-16 | 2014-12-12 | 5.958 | 74,617 | +2,870 | 0.00% | 444,600 |
| 2014-12-10 | 2014-12-08 | 6.237 | 71,747 | +17,219 | 0.00% | 447,499 |
| 2014-12-09 | 2014-12-05 | 6.342 | 54,528 | -17,219 | 0.00% | 345,801 |
| 2014-12-03 | 2014-12-01 | 6.202 | 71,747 | +17,219 | 0.00% | 444,999 |
| 2014-12-01 | 2014-11-27 | 6.516 | 54,528 | -31,569 | 0.00% | 355,301 |
| 2014-11-28 | 2014-11-26 | 6.620 | 86,097 | +30,421 | 0.01% | 570,003 |
| 2014-11-26 | 2014-11-24 | 6.551 | 55,676 | -14,349 | 0.00% | 364,722 |
| 2014-11-20 | 2014-11-18 | 6.272 | 70,025 | +14,349 | 0.00% | 439,199 |
| 2014-11-13 | 2014-11-11 | 6.411 | 55,676 | -28,699 | 0.00% | 356,962 |
| 2014-11-11 | 2014-11-07 | 6.167 | 84,375 | +14,350 | 0.01% | 520,382 |
| 2014-11-10 | 2014-11-06 | 6.272 | 70,025 | -14,350 | 0.00% | 439,199 |
| 2014-11-07 | 2014-11-05 | 6.272 | 84,375 | +14,350 | 0.01% | 529,202 |
| 2014-11-04 | 2014-10-31 | 6.098 | 70,025 | +34,438 | 0.00% | 426,999 |
| 2014-10-21 | 2014-10-17 | 6.237 | 35,587 | -2,869 | 0.00% | 221,963 |
| 2014-10-14 | 2014-10-10 | 6.342 | 38,456 | -5,740 | 0.00% | 243,877 |
| 2014-10-13 | 2014-10-09 | 6.342 | 44,196 | -25,829 | 0.00% | 280,279 |
| 2014-09-29 | 2014-09-25 | 6.377 | 70,025 | +22,959 | 0.00% | 446,519 |
| 2014-09-12 | 2014-09-10 | 6.760 | 47,066 | +11,662 | 0.00% | 318,151 |
| 2014-09-03 | 2014-09-01 | 7.215 | 35,404 | +18,273 | 0.00% | 255,439 |
| 2014-08-25 | 2014-08-21 | 7.460 | 17,131 | -21,699 | 0.00% | 127,800 |
| 2014-07-15 | 2014-07-11 | 6.444 | 38,830 | -2,855 | 0.00% | 250,238 |
| 2014-06-16 | 2014-06-12 | 6.304 | 41,685 | +11,420 | 0.00% | 262,797 |
| 2014-06-11 | 2014-06-09 | 7.009 | 30,265 | +2,855 | 0.00% | 212,140 |
| 2014-06-10 | 2014-06-06 | 6.900 | 27,410 | +1,114 | 0.00% | 189,126 |
| 2014-05-29 | 2014-05-27 | 7.301 | 26,296 | -30,131 | 0.00% | 191,999 |
| 2014-05-28 | 2014-05-26 | 7.301 | 56,427 | +30,131 | 0.00% | 412,000 |
| 2014-04-17 | 2014-04-15 | 9.017 | 26,296 | +2,191 | 0.00% | 237,119 |
| 2014-04-16 | 2014-04-14 | 9.017 | 24,105 | -33,418 | 0.00% | 217,362 |
| 2014-04-15 | 2014-04-11 | 8.689 | 57,523 | +32,870 | 0.00% | 499,803 |
| 2014-02-14 | 2014-02-12 | 7.886 | 24,653 | +8,218 | 0.00% | 194,403 |
| 2014-01-29 | 2014-01-27 | 8.068 | 16,435 | -32,870 | 0.00% | 132,600 |
| 2014-01-27 | 2014-01-23 | 8.251 | 49,305 | -8,218 | 0.00% | 406,799 |
| 2014-01-23 | 2014-01-21 | 8.835 | 57,523 | +19,175 | 0.00% | 508,203 |
| 2014-01-20 | 2014-01-16 | 8.908 | 38,348 | +21,913 | 0.00% | 341,596 |
| 2014-01-17 | 2014-01-15 | 9.163 | 16,435 | +13,696 | 0.00% | 150,599 |
| 2013-11-18 | 2013-11-14 | 9.674 | 2,739 | -41,636 | 0.00% | 26,498 |
| 2013-11-15 | 2013-11-13 | 9.127 | 44,375 | +10,957 | 0.00% | 405,003 |
| 2013-11-14 | 2013-11-12 | 9.346 | 33,418 | +10,957 | 0.00% | 312,321 |
| 2013-11-13 | 2013-11-11 | 9.419 | 22,461 | +2,191 | 0.00% | 211,558 |
| 2013-11-12 | 2013-11-08 | 9.492 | 20,270 | -2,739 | 0.00% | 192,401 |
| 2013-11-11 | 2013-11-07 | 9.492 | 23,009 | +10,957 | 0.00% | 218,399 |
| 2013-11-08 | 2013-11-06 | 9.601 | 12,052 | -32,870 | 0.00% | 115,716 |
| 2013-11-07 | 2013-11-05 | 9.492 | 44,922 | +6,574 | 0.00% | 426,395 |
| 2013-11-06 | 2013-11-04 | 9.492 | 38,348 | +8,217 | 0.00% | 363,996 |
| 2013-11-04 | 2013-10-31 | 9.528 | 30,131 | +21,913 | 0.00% | 287,101 |
| 2013-11-01 | 2013-10-30 | 9.601 | 8,218 | +5,479 | 0.00% | 78,905 |
| 2013-09-12 | 2013-09-10 | 10.210 | 2,739 | +26 | 0.00% | 27,964 |
| 2013-08-02 | 2013-07-31 | 9.362 | 2,713 | -5,426 | 0.00% | 25,399 |
| 2013-07-30 | 2013-07-26 | 9.657 | 8,139 | +2,713 | 0.00% | 78,596 |
| 2013-07-29 | 2013-07-25 | 9.730 | 5,426 | +2,713 | 0.00% | 52,797 |
| 2013-06-21 | 2013-06-19 | 10.236 | 2,713 | +105 | 0.00% | 27,771 |
| 2013-05-22 | 2013-05-20 | 11.961 | 2,608 | -2,087 | 0.00% | 31,195 |
| 2013-01-24 | 2013-01-22 | 12.498 | 4,695 | -20,867 | 0.00% | 58,679 |
| 2013-01-16 | 2013-01-14 | 12.191 | 25,562 | -15,650 | 0.00% | 311,638 |
| 2013-01-15 | 2013-01-11 | 12.115 | 41,212 | -109,552 | 0.00% | 499,275 |
| 2013-01-14 | 2013-01-10 | 12.882 | 150,764 | -7,826 | 0.01% | 1,942,075 |
| 2013-01-11 | 2013-01-09 | 12.422 | 158,590 | +28,693 | 0.01% | 1,969,926 |
| 2013-01-10 | 2013-01-08 | 12.652 | 129,897 | +20,867 | 0.01% | 1,643,396 |
| 2013-01-09 | 2013-01-07 | 12.652 | 109,030 | +10,433 | 0.01% | 1,379,396 |
| 2013-01-07 | 2013-01-03 | 11.846 | 98,597 | +15,651 | 0.01% | 1,168,023 |
| 2013-01-04 | 2013-01-02 | 11.233 | 82,946 | +62,601 | 0.01% | 931,734 |
| 2012-11-19 | 2012-11-15 | 10.581 | 20,345 | -156,503 | 0.00% | 215,276 |
| 2012-11-15 | 2012-11-13 | 10.850 | 176,848 | +78,251 | 0.01% | 1,918,738 |
| 2012-10-03 | 2012-09-27 | 8.013 | 98,597 | -33,909 | 0.01% | 790,022 |
| 2012-09-28 | 2012-09-26 | 7.668 | 132,506 | +18,259 | 0.01% | 1,016,002 |
| 2012-09-27 | 2012-09-25 | 7.898 | 114,247 | +15,650 | 0.01% | 902,280 |
| 2012-09-25 | 2012-09-21 | 7.898 | 98,597 | +7,825 | 0.01% | 778,682 |
| 2012-09-24 | 2012-09-20 | 7.859 | 90,772 | +31,301 | 0.01% | 713,403 |
| 2012-09-21 | 2012-09-19 | 8.013 | 59,471 | -78,251 | 0.00% | 476,519 |
| 2012-09-20 | 2012-09-18 | 7.974 | 137,722 | +39,125 | 0.01% | 1,098,236 |
| 2012-09-19 | 2012-09-17 | 8.128 | 98,597 | +26,084 | 0.01% | 801,362 |
| 2012-09-11 | 2012-09-07 | 8.208 | 72,513 | +1,727 | 0.01% | 595,191 |
| 2012-08-24 | 2012-08-22 | 8.208 | 70,786 | +25,462 | 0.01% | 581,016 |
| 2012-08-06 | 2012-08-02 | 8.601 | 45,324 | +2,037 | 0.00% | 389,822 |
| 2012-06-04 | 2012-05-31 | 10.093 | 43,287 | -10,185 | 0.00% | 436,903 |
| 2012-05-31 | 2012-05-29 | 10.975 | 53,472 | +12,269 | 0.00% | 586,858 |
| 2012-04-18 | 2012-04-16 | 11.058 | 41,203 | -2,423 | 0.00% | 455,605 |
| 2012-04-17 | 2012-04-13 | 10.232 | 43,626 | +2,423 | 0.00% | 446,398 |
| 2012-03-27 | 2012-03-23 | 11.759 | 41,203 | -9,694 | 0.00% | 484,506 |
| 2012-03-21 | 2012-03-19 | 11.594 | 50,897 | +9,694 | 0.00% | 590,097 |
| 2012-03-14 | 2012-03-12 | 12.254 | 41,203 | -55,744 | 0.00% | 504,906 |
| 2012-03-13 | 2012-03-09 | 12.213 | 96,947 | +12,118 | 0.01% | 1,183,999 |
| 2012-03-12 | 2012-03-08 | 12.130 | 84,829 | +43,626 | 0.01% | 1,029,004 |
| 2012-02-29 | 2012-02-27 | 13.533 | 41,203 | -41,202 | 0.00% | 557,607 |
| 2012-02-28 | 2012-02-24 | 13.781 | 82,405 | -67,863 | 0.01% | 1,135,600 |
| 2012-02-27 | 2012-02-23 | 13.286 | 150,268 | +65,439 | 0.01% | 1,996,400 |
| 2012-02-24 | 2012-02-22 | 13.451 | 84,829 | +82,405 | 0.01% | 1,141,004 |
| 2012-02-17 | 2012-02-15 | 13.987 | 2,424 | -2,423 | 0.00% | 33,905 |
| 2012-02-15 | 2012-02-13 | 13.327 | 4,847 | -21,813 | 0.00% | 64,595 |
| 2012-02-13 | 2012-02-09 | 14.235 | 26,660 | +7,271 | 0.00% | 379,494 |
| 2012-02-10 | 2012-02-08 | 14.358 | 19,389 | -10,665 | 0.00% | 278,394 |
| 2012-02-06 | 2012-02-02 | 12.997 | 30,054 | +970 | 0.00% | 390,605 |
| 2012-01-31 | 2012-01-27 | 13.038 | 29,084 | +26,660 | 0.00% | 379,198 |
| 2011-11-10 | 2011-11-08 | 13.409 | 2,424 | -1,454 | 0.00% | 32,504 |
| 2011-11-08 | 2011-11-04 | 14.152 | 3,878 | -969 | 0.00% | 54,882 |
| 2011-11-01 | 2011-10-28 | 14.400 | 4,847 | +2,423 | 0.00% | 69,795 |
| 2011-09-26 | 2011-09-22 | 11.965 | 2,424 | -3,878 | 0.00% | 29,004 |
| 2011-09-08 | 2011-09-06 | 15.059 | 6,302 | +104 | 0.00% | 94,902 |
| 2011-08-08 | 2011-08-04 | 17.576 | 6,198 | -2,384 | 0.00% | 108,935 |
| 2011-08-05 | 2011-08-03 | 17.492 | 8,582 | +2,384 | 0.00% | 150,116 |
| 2011-06-28 | 2011-06-24 | 19.044 | 6,198 | -2,384 | 0.00% | 118,035 |
| 2011-06-27 | 2011-06-23 | 18.079 | 8,582 | +2,384 | 0.00% | 155,156 |
| 2011-05-16 | 2011-05-12 | 22.995 | 6,198 | +115 | 0.00% | 142,523 |
| 2011-03-22 | 2011-03-18 | 23.807 | 6,083 | -11,698 | 0.00% | 144,819 |
| 2011-03-01 | 2011-02-25 | 24.491 | 17,781 | -4,679 | 0.00% | 435,475 |
| 2011-01-20 | 2011-01-18 | 24.320 | 22,460 | +4,679 | 0.00% | 546,228 |
| 2011-01-17 | 2011-01-13 | 25.901 | 17,781 | +11,698 | 0.00% | 460,554 |
| 2011-01-14 | 2011-01-12 | 26.115 | 6,083 | -23,396 | 0.00% | 158,859 |
| 2011-01-11 | 2011-01-07 | 24.833 | 29,479 | +23,396 | 0.00% | 732,050 |
| 2011-01-10 | 2011-01-06 | 25.132 | 6,083 | -1,404 | 0.00% | 152,879 |
| 2010-12-30 | 2010-12-28 | 21.713 | 7,487 | +1,404 | 0.00% | 162,564 |
| 2010-10-19 | 2010-10-15 | 23.551 | 6,083 | -2,340 | 0.00% | 143,259 |
| 2010-09-30 | 2010-09-28 | 20.943 | 8,423 | +2,340 | 0.00% | 176,407 |
| 2010-09-14 | 2010-09-10 | 18.803 | 6,083 | +68 | 0.00% | 114,376 |
| 2010-08-03 | 2010-07-30 | 19.364 | 6,015 | -11,568 | 0.00% | 116,477 |
| 2010-06-24 | 2010-06-22 | 21.093 | 17,583 | +11,568 | 0.00% | 370,885 |
| 2010-06-03 | 2010-06-01 | 20.769 | 6,015 | +144 | 0.00% | 124,924 |
| 2010-04-01 | 2010-03-30 | 26.880 | 5,871 | -2,259 | 0.00% | 157,812 |
| 2010-03-30 | 2010-03-26 | 26.304 | 8,130 | +2,259 | 0.00% | 213,853 |
| 2010-03-25 | 2010-03-23 | 26.880 | 5,871 | -4,517 | 0.00% | 157,812 |
| 2010-03-16 | 2010-03-12 | 28.740 | 10,388 | +4,517 | 0.00% | 298,548 |
| 2010-03-15 | 2010-03-11 | 28.563 | 5,871 | -2,259 | 0.00% | 167,691 |
| 2010-03-11 | 2010-03-09 | 29.227 | 8,130 | +2,259 | 0.00% | 237,614 |
| 2010-03-10 | 2010-03-08 | 30.201 | 5,871 | +2,258 | 0.00% | 177,310 |
| 2010-02-25 | 2010-02-23 | 30.644 | 3,613 | -2,258 | 0.00% | 110,716 |
| 2010-02-24 | 2010-02-22 | 28.917 | 5,871 | +2,258 | 0.00% | 169,771 |
| 2010-01-21 | 2010-01-19 | 35.692 | 3,613 | +2,258 | 0.00% | 128,956 |
| 2010-01-20 | 2010-01-18 | 35.958 | 1,355 | -2,258 | 0.00% | 48,723 |
| 2010-01-19 | 2010-01-15 | 36.002 | 3,613 | +2,258 | 0.00% | 130,076 |
| 2010-01-14 | 2010-01-12 | 35.869 | 1,355 | +1,355 | 0.00% | 48,603 |
| 2009-10-12 | 2009-10-08 | 23.736 | 0 | -1,355 | ||
| 2009-10-09 | 2009-10-07 | 23.957 | 1,355 | -2,258 | 0.00% | 32,462 |
| 2009-10-06 | 2009-10-02 | 23.255 | 3,613 | +70 | 0.00% | 84,019 |
| 2009-09-29 | 2009-09-25 | 23.435 | 3,543 | +2,214 | 0.00% | 83,031 |
| 2009-09-21 | 2009-09-17 | 25.467 | 1,329 | -2,214 | 0.00% | 33,846 |
| 2009-09-09 | 2009-09-07 | 24.655 | 3,543 | +2,214 | 0.00% | 87,351 |
| 2009-09-08 | 2009-09-04 | 23.887 | 1,329 | -2,214 | 0.00% | 31,746 |
| 2009-09-04 | 2009-09-02 | 20.816 | 3,543 | +2,214 | 0.00% | 73,752 |
| 2009-08-18 | 2009-08-14 | 25.738 | 1,329 | -886 | 0.00% | 34,206 |
| 2009-08-04 | 2009-07-31 | 23.164 | 2,215 | +2,215 | 0.00% | 51,309 |
| 2009-07-28 | 2009-07-24 | 22.713 | 0 | -2,215 | ||
| 2009-07-24 | 2009-07-22 | 21.087 | 2,215 | +2,215 | 0.00% | 46,708 |
| 2008-10-24 | 2008-10-22 | 5.283 | 0 | -11,073 | ||
| 2008-10-21 | 2008-10-17 | 6.231 | 11,073 | +11,073 | 0.00% | 69,000 |
| 2008-10-20 | 2008-10-16 | 7.360 | 0 | -22,146 | ||
| 2008-10-16 | 2008-10-14 | 9.031 | 22,146 | -37,205 | 0.00% | 200,000 |
| 2008-09-12 | 2008-09-10 | 15.669 | 59,351 | -15,946 | 0.01% | 929,954 |
| 2008-09-09 | 2008-09-05 | 15.669 | 75,297 | -10,187 | 0.01% | 1,179,807 |
| 2008-07-11 | 2008-07-09 | 27.228 | 85,484 | +2,215 | 0.02% | 2,327,588 |
| 2008-07-08 | 2008-07-04 | 25.512 | 83,269 | +3,986 | 0.02% | 2,124,397 |
| 2008-07-07 | 2008-07-03 | 24.519 | 79,283 | +2,215 | 0.01% | 1,943,944 |
| 2008-07-03 | 2008-06-30 | 27.093 | 77,068 | +4,429 | 0.01% | 2,087,994 |
| 2008-07-02 | 2008-06-27 | 27.680 | 72,639 | +8,858 | 0.01% | 2,010,640 |
| 2008-06-30 | 2008-06-26 | 27.409 | 63,781 | +2,215 | 0.01% | 1,748,171 |
| 2008-04-21 | 2008-04-17 | 20.410 | 61,566 | -2,215 | 0.01% | 1,256,560 |
| 2008-04-16 | 2008-04-14 | 20.862 | 63,781 | -2,214 | 0.01% | 1,330,569 |
| 2008-04-15 | 2008-04-11 | 20.320 | 65,995 | -2,215 | 0.01% | 1,340,996 |
| 2008-04-11 | 2008-04-09 | 20.997 | 68,210 | -13,730 | 0.01% | 1,432,204 |
| 2008-01-17 | 2008-01-15 | 25.512 | 81,940 | -2,215 | 0.02% | 2,090,491 |
| 2008-01-15 | 2008-01-11 | 25.874 | 84,155 | +4,429 | 0.02% | 2,177,401 |
| 2008-01-11 | 2008-01-09 | 23.571 | 79,726 | +2,215 | 0.01% | 1,879,206 |
| 2007-10-09 | 2007-10-05 | 19.507 | 77,511 | +2,214 | 0.01% | 1,511,997 |
| 2007-09-03 | 2007-08-30 | 14.314 | 75,297 | +6,644 | 0.01% | 1,077,807 |
| 2007-08-30 | 2007-08-28 | 14.450 | 68,653 | +2,215 | 0.01% | 992,004 |
| 2007-08-29 | 2007-08-27 | 15.172 | 66,438 | +6,644 | 0.01% | 1,007,998 |
| 2007-08-28 | 2007-08-24 | 13.772 | 59,794 | +4,429 | 0.01% | 823,496 |
| 2007-08-27 | 2007-08-23 | 13.772 | 55,365 | -2,215 | 0.01% | 762,499 |
| 2007-08-24 | 2007-08-22 | 13.456 | 57,580 | -2,214 | 0.01% | 774,804 |
| 2007-08-23 | 2007-08-21 | 12.643 | 59,794 | +2,214 | 0.01% | 755,996 |
| 2007-08-22 | 2007-08-20 | 12.959 | 57,580 | +4,430 | 0.01% | 746,204 |
| 2007-08-21 | 2007-08-17 | 12.643 | 53,150 | +2,214 | 0.01% | 671,994 |
| 2007-08-20 | 2007-08-16 | 13.321 | 50,936 | +2,215 | 0.01% | 678,501 |
| 2007-08-15 | 2007-08-13 | 13.863 | 48,721 | +11,073 | 0.01% | 675,396 |
| 2007-08-14 | 2007-08-10 | 14.179 | 37,648 | +2,214 | 0.01% | 533,796 |
| 2007-08-10 | 2007-08-08 | 14.450 | 35,434 | +4,430 | 0.01% | 512,005 |
| 2007-08-08 | 2007-08-06 | 14.269 | 31,004 | +11,073 | 0.01% | 442,394 |
| 2007-08-07 | 2007-08-03 | 15.217 | 19,931 | +8,858 | 0.00% | 303,293 |
| 2007-07-12 | 2007-07-10 | 16.572 | 11,073 | +4,429 | 0.00% | 183,500 |
| 2007-06-26 | 2007-06-22 | 15.262 | 6,644 | 0.00% | 101,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy