History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 +0
2020-05-19 2020-05-15 2.993 0 +0
2020-05-18 2020-05-14 3.032 0 +0
2020-05-15 2020-05-13 3.012 0 +0
2020-05-14 2020-05-12 3.052 0 +0
2020-05-13 2020-05-11 3.032 0 +0
2020-05-12 2020-05-08 3.112 0 +0
2020-05-11 2020-05-07 3.072 0 +0
2020-05-08 2020-05-06 3.072 0 +0
2020-05-07 2020-05-05 3.072 0 +0
2020-05-06 2020-05-04 3.012 0 +0
2020-05-05 2020-04-29 3.052 0 +0
2020-05-04 2020-04-28 3.112 0 +0
2020-04-29 2020-04-27 3.072 0 +0
2020-04-28 2020-04-24 3.032 0 +0
2020-04-27 2020-04-23 3.072 0 +0
2020-04-24 2020-04-22 3.092 0 +0
2020-04-23 2020-04-21 2.993 0 +0
2020-04-22 2020-04-20 3.052 0 +0
2020-04-21 2020-04-17 2.993 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.993 0 +0
2020-04-16 2020-04-14 2.973 0 +0
2020-04-15 2020-04-09 2.894 0 +0
2020-04-14 2020-04-08 2.933 0 +0
2020-04-09 2020-04-07 2.794 0 +0
2020-04-08 2020-04-06 2.794 0 +0
2020-04-07 2020-04-03 2.715 0 +0
2020-04-06 2020-04-02 2.695 0 +0
2020-04-03 2020-04-01 2.735 0 +0
2020-04-02 2020-03-31 2.794 0 +0
2020-04-01 2020-03-30 2.755 0 +0
2020-03-31 2020-03-27 2.794 0 +0
2020-03-30 2020-03-26 2.775 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.537 0 +0
2020-03-25 2020-03-23 2.517 0 +0
2020-03-24 2020-03-20 2.636 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.576 0 +0
2020-03-19 2020-03-17 2.676 0 +0
2020-03-18 2020-03-16 2.676 0 +0
2020-03-17 2020-03-13 2.755 0 +0
2020-03-16 2020-03-12 2.814 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.933 0 +0
2020-03-11 2020-03-09 2.973 0 +0
2020-03-10 2020-03-06 3.092 0 +0
2020-03-09 2020-03-05 3.072 0 +0
2020-03-06 2020-03-04 3.052 0 +0
2020-03-05 2020-03-03 3.012 0 +0
2020-03-04 2020-03-02 3.012 0 +0
2020-03-03 2020-02-28 2.993 0 +0
2020-03-02 2020-02-27 3.052 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.072 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.131 0 +0
2020-02-24 2020-02-20 3.131 0 +0
2020-02-21 2020-02-19 3.171 0 +0
2020-02-20 2020-02-18 3.151 0 +0
2020-02-19 2020-02-17 3.230 0 +0
2020-02-18 2020-02-14 3.230 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.151 0 +0
2020-02-13 2020-02-11 3.151 0 +0
2020-02-12 2020-02-10 3.092 0 +0
2020-02-11 2020-02-07 3.112 0 +0
2020-02-10 2020-02-06 3.151 0 +0
2020-02-07 2020-02-05 3.112 0 +0
2020-02-06 2020-02-04 3.072 0 +0
2020-02-05 2020-02-03 3.032 0 +0
2020-02-04 2020-01-31 3.052 0 +0
2020-02-03 2020-01-30 3.112 0 +0
2020-01-31 2020-01-29 3.211 0 +0
2020-01-30 2020-01-24 3.349 0 +0
2020-01-29 2020-01-22 3.389 0 +0
2020-01-23 2020-01-21 3.349 0 +0
2020-01-22 2020-01-20 3.429 0 +0
2020-01-21 2020-01-17 3.369 0 +0
2020-01-20 2020-01-16 3.369 0 +0
2020-01-17 2020-01-15 3.330 0 +0
2020-01-16 2020-01-14 3.349 0 +0
2020-01-15 2020-01-13 3.330 0 +0
2020-01-14 2020-01-10 3.330 0 +0
2020-01-13 2020-01-09 3.369 0 +0
2020-01-10 2020-01-08 3.389 0 +0
2020-01-09 2020-01-07 3.429 0 +0
2020-01-08 2020-01-06 3.448 0 +0
2020-01-07 2020-01-03 3.488 0 +0
2020-01-06 2020-01-02 3.369 0 +0
2020-01-03 2019-12-31 3.330 0 +0
2020-01-02 2019-12-27 3.330 0 +0
2019-12-30 2019-12-24 3.310 0 +0
2019-12-27 2019-12-20 3.310 0 +0
2019-12-23 2019-12-19 3.310 0 +0
2019-12-20 2019-12-18 3.310 0 +0
2019-12-19 2019-12-17 3.290 0 +0
2019-12-18 2019-12-16 3.270 0 +0
2019-12-17 2019-12-13 3.290 0 +0
2019-12-16 2019-12-12 3.250 0 +0
2019-12-13 2019-12-11 3.349 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.250 0 +0
2019-12-10 2019-12-06 3.250 0 +0
2019-12-09 2019-12-05 3.270 0 -115,041
2019-12-02 2019-11-28 3.429 115,041 -857,765 0.00% 394,439
2019-11-25 2019-11-21 3.369 972,806 -1,009 0.04% 3,277,601
2019-11-22 2019-11-20 3.211 973,815 -1,009 0.04% 3,126,600
2019-11-18 2019-11-14 3.191 974,824 -2,371,466 0.04% 3,110,520
2019-11-13 2019-11-11 3.191 3,346,290 -53,485 0.13% 10,677,518
2019-11-11 2019-11-07 3.171 3,399,775 -5,045 0.13% 10,780,801
2019-11-07 2019-11-05 3.191 3,404,820 -232,101 0.13% 10,864,279
2019-11-01 2019-10-30 3.171 3,636,921 -111,005 0.14% 11,532,799
2019-10-31 2019-10-29 3.151 3,747,926 -1,009,135 0.14% 11,810,520
2019-10-30 2019-10-28 3.151 4,757,061 -892,075 0.18% 14,990,521
2019-10-29 2019-10-25 3.171 5,649,136 -10,091 0.21% 17,913,601
2019-10-10 2019-10-08 3.211 5,659,227 -398,608 0.21% 18,169,920
2019-10-09 2019-10-04 3.211 6,057,835 -10,092 0.23% 19,449,719
2019-09-30 2019-09-26 3.191 6,067,927 -504,567 0.23% 19,361,861
2019-09-18 2019-09-16 3.787 6,572,494 +312,102 0.25% 24,889,210
2019-08-27 2019-08-23 3.433 6,260,392 -144,183 0.25% 21,492,899
2019-05-31 2019-05-29 3.763 6,404,575 +312,868 0.25% 24,097,919
2019-05-27 2019-05-23 3.806 6,091,707 +9,142 0.25% 23,187,239
2019-04-24 2019-04-18 4.353 6,082,565 -914 0.25% 26,478,941
2019-02-15 2019-02-13 4.047 6,083,479 -9,143 0.25% 24,619,800
2019-02-12 2019-02-08 3.959 6,092,622 +9,143 0.25% 24,123,681
2018-10-03 2018-09-28 3.806 6,083,479 -51,199 0.25% 23,155,920
2018-09-07 2018-09-05 3.979 6,134,678 +299,517 0.25% 24,408,301
2018-05-31 2018-05-29 5.170 5,835,161 +384,267 0.25% 30,168,721
2018-02-06 2018-02-02 5.884 5,450,894 -4,062 0.25% 32,073,799
2018-02-05 2018-02-01 5.293 5,454,956 -40,618 0.25% 28,874,500
2018-02-02 2018-01-31 4.678 5,495,574 +4,062 0.26% 25,707,001
2018-01-31 2018-01-29 4.825 5,491,512 -194,965 0.26% 26,499,200
2018-01-05 2018-01-03 4.505 5,686,477 -40,618 0.26% 25,620,001
2017-11-20 2017-11-16 3.841 5,727,095 +40,618 0.27% 21,996,002
2017-09-20 2017-09-18 4.432 5,686,477 +81,236 0.26% 25,200,001
2017-09-14 2017-09-12 4.850 5,605,241 -40,618 0.26% 27,185,998
2017-09-12 2017-09-08 4.875 5,645,859 -40,618 0.26% 27,521,999
2017-09-08 2017-09-06 4.751 5,686,477 +87,935 0.26% 27,017,802
2017-07-20 2017-07-18 4.101 5,598,542 -39,989 0.26% 22,960,001
2017-06-01 2017-05-29 3.327 5,638,531 +129,126 0.27% 18,759,609
2017-03-28 2017-03-24 3.890 5,509,405 +39,074 0.27% 21,432,002
2017-02-27 2017-02-23 4.504 5,470,331 -39,074 0.26% 24,640,001
2016-09-09 2016-09-07 4.177 5,509,405 +547,292 0.27% 23,013,068
2016-08-08 2016-08-04 3.978 4,962,113 -35,192 0.27% 19,740,001
2016-07-04 2016-06-29 4.010 4,997,305 +181,062 0.27% 20,038,015
2015-09-14 2015-09-10 3.709 4,816,243 +681,946 0.27% 17,865,649
2015-09-01 2015-08-28 3.435 4,134,297 -669,640 0.27% 14,199,999
2015-08-31 2015-08-27 3.160 4,803,937 +524,066 0.31% 15,180,000
2015-08-28 2015-08-26 3.023 4,279,871 +29,115 0.28% 12,936,000
2015-08-27 2015-08-25 3.091 4,250,756 +113,547 0.28% 13,139,999
2015-06-17 2015-06-15 6.182 4,137,209 -58,229 0.27% 25,578,001
2015-05-27 2015-05-22 6.411 4,195,438 +59,935 0.27% 26,898,665
2014-12-04 2014-12-02 6.342 4,135,503 -86,097 0.27% 26,226,197
2014-11-12 2014-11-10 6.446 4,221,600 -6,888 0.28% 27,213,500
2014-11-11 2014-11-07 6.167 4,228,488 +6,888 0.28% 26,079,182
2014-10-21 2014-10-17 6.237 4,221,600 -48,788 0.28% 26,330,900
2014-10-20 2014-10-16 6.098 4,270,388 -574 0.28% 26,040,000
2014-10-17 2014-10-15 6.167 4,270,962 +49,362 0.28% 26,341,140
2014-09-12 2014-09-10 6.760 4,221,600 +21,649 0.28% 28,536,642
2014-07-07 2014-07-03 5.814 4,199,951 -57,103 0.28% 24,418,601
2014-07-02 2014-06-27 5.569 4,257,054 +57,103 0.28% 23,706,899
2014-06-27 2014-06-25 5.534 4,199,951 +5,711 0.28% 23,241,801
2014-06-23 2014-06-19 6.059 4,194,240 -91,366 0.28% 25,413,697
2014-06-20 2014-06-18 5.849 4,285,606 +62,814 0.28% 25,066,701
2014-06-16 2014-06-12 6.304 4,222,792 -3,426 0.28% 26,621,999
2014-06-13 2014-06-11 6.339 4,226,218 +3,426 0.28% 26,791,618
2014-06-10 2014-06-06 6.900 4,222,792 +171,551 0.28% 29,136,781
2014-06-05 2014-06-03 7.155 4,051,241 -104,089 0.28% 28,988,399
2014-06-04 2014-05-30 6.973 4,155,330 +104,089 0.29% 28,974,701
2014-05-20 2014-05-16 7.849 4,051,241 -41,088 0.28% 31,798,499
2014-05-19 2014-05-15 8.068 4,092,329 +41,088 0.28% 33,017,401
2014-05-16 2014-05-14 8.944 4,051,241 -3,835 0.28% 36,235,498
2014-02-24 2014-02-20 7.886 4,055,076 -40,540 0.28% 31,976,640
2014-02-21 2014-02-19 7.886 4,095,616 +40,540 0.28% 32,296,321
2013-10-25 2013-10-23 9.565 4,055,076 -56,427 0.28% 38,786,480
2013-10-24 2013-10-22 9.419 4,111,503 +56,427 0.28% 38,725,800
2013-10-17 2013-10-15 9.455 4,055,076 -54,784 0.28% 38,342,360
2013-10-16 2013-10-11 9.200 4,109,860 +54,784 0.28% 37,810,084
2013-10-04 2013-10-02 9.455 4,055,076 -54,784 0.28% 38,342,360
2013-10-03 2013-09-30 9.528 4,109,860 +53,140 0.28% 39,160,444
2013-10-02 2013-09-27 9.492 4,056,720 +1,644 0.28% 38,506,004
2013-09-24 2013-09-19 9.893 4,055,076 -4,383 0.28% 40,118,840
2013-09-23 2013-09-18 9.857 4,059,459 +4,383 0.28% 40,014,003
2013-09-12 2013-09-10 10.210 4,055,076 +38,552 0.28% 41,400,678
2013-08-12 2013-08-08 8.588 4,016,524 -27,132 0.28% 34,493,318
2013-08-09 2013-08-07 8.809 4,043,656 +135,657 0.28% 35,620,564
2013-08-07 2013-08-05 9.214 3,907,999 -40,697 0.27% 36,010,001
2013-07-26 2013-07-24 9.841 3,948,696 +40,697 0.27% 38,859,181
2013-06-21 2013-06-19 10.236 3,907,999 +150,888 0.27% 40,003,207
2013-04-23 2013-04-19 12.422 3,757,111 +73,035 0.27% 46,668,961
2013-04-15 2013-04-11 12.498 3,684,076 -39,126 0.27% 46,044,237
2013-04-12 2013-04-10 12.767 3,723,202 +39,126 0.27% 47,532,421
2013-04-03 2013-03-28 13.265 3,684,076 -26,084 0.27% 48,869,037
2013-03-25 2013-03-21 12.613 3,710,160 +130,419 0.27% 46,796,960
2013-03-15 2013-03-13 12.805 3,579,741 -43,821 0.26% 45,838,160
2013-03-14 2013-03-12 12.690 3,623,562 -8,347 0.26% 45,982,522
2013-03-13 2013-03-11 12.652 3,631,909 +52,168 0.26% 45,949,205
2013-03-07 2013-03-05 12.345 3,579,741 -52,168 0.26% 44,191,280
2013-03-06 2013-03-04 12.345 3,631,909 +130,419 0.26% 44,835,285
2013-03-01 2013-02-27 12.422 3,501,490 +26,084 0.25% 43,493,765
2013-02-19 2013-02-15 13.840 3,475,406 -1,565 0.25% 48,099,643
2013-01-25 2013-01-23 12.422 3,476,971 +1,565 0.25% 43,189,202
2013-01-22 2013-01-18 12.575 3,475,406 -26,084 0.25% 43,702,722
2013-01-21 2013-01-17 12.537 3,501,490 -10,433 0.25% 43,896,485
2013-01-17 2013-01-15 12.537 3,511,923 -5,217 0.25% 44,027,278
2013-01-16 2013-01-14 12.191 3,517,140 -61,558 0.25% 42,879,121
2013-01-15 2013-01-11 12.115 3,578,698 +61,558 0.26% 43,355,204
2013-01-14 2013-01-10 12.882 3,517,140 +5,217 0.25% 45,306,241
2013-01-11 2013-01-09 12.422 3,511,923 -5,217 0.25% 43,623,358
2013-01-10 2013-01-08 12.652 3,517,140 -15,650 0.25% 44,497,201
2013-01-09 2013-01-07 12.652 3,532,790 -86,077 0.26% 44,695,198
2013-01-08 2013-01-04 12.191 3,618,867 -15,650 0.26% 44,119,323
2013-01-07 2013-01-03 11.846 3,634,517 +131,462 0.26% 43,056,060
2013-01-04 2013-01-02 11.233 3,503,055 +1,565 0.25% 39,349,904
2012-12-13 2012-12-11 11.195 3,501,490 -38,082 0.25% 39,198,084
2012-12-04 2012-11-30 11.080 3,539,572 -39,126 0.26% 39,217,300
2012-11-30 2012-11-28 10.696 3,578,698 -1,369,399 0.26% 38,278,804
2012-11-27 2012-11-23 11.425 4,948,097 -78,252 0.36% 56,530,597
2012-11-23 2012-11-21 11.310 5,026,349 +78,252 0.36% 56,846,503
2012-11-20 2012-11-16 10.926 4,948,097 -7,825 0.36% 54,064,497
2012-11-19 2012-11-15 10.581 4,955,922 +7,825 0.36% 52,439,995
2012-11-16 2012-11-14 11.156 4,948,097 -4,174 0.36% 55,202,697
2012-11-14 2012-11-12 10.926 4,952,271 -52,167 0.36% 54,110,103
2012-11-13 2012-11-09 10.696 5,004,438 +12,520 0.36% 53,528,937
2012-11-12 2012-11-08 11.156 4,991,918 -39,126 0.36% 55,691,579
2012-11-09 2012-11-07 11.118 5,031,044 +91,294 0.36% 55,935,202
2012-11-08 2012-11-06 11.118 4,939,750 -78,252 0.36% 54,920,195
2012-11-07 2012-11-05 11.118 5,018,002 -203,454 0.36% 55,790,201
2012-11-06 2012-11-02 11.041 5,221,456 -2,608 0.38% 57,651,845
2012-11-05 2012-11-01 10.773 5,224,064 +140,853 0.38% 56,278,681
2012-11-02 2012-10-31 10.390 5,083,211 +2,608 0.37% 52,812,476
2012-11-01 2012-10-30 10.236 5,080,603 -52,168 0.37% 52,006,260
2012-10-31 2012-10-29 10.390 5,132,771 +52,168 0.37% 53,327,384
2012-10-30 2012-10-26 10.390 5,080,603 -9,390 0.37% 52,785,380
2012-10-29 2012-10-25 10.428 5,089,993 +119,985 0.37% 53,078,078
2012-10-26 2012-10-24 10.236 4,970,008 -52,167 0.36% 50,874,183
2012-10-25 2012-10-22 10.045 5,022,175 +1,341,750 0.36% 50,445,477
2012-10-24 2012-10-19 9.700 3,680,425 -41,734 0.27% 35,698,305
2012-10-22 2012-10-18 9.623 3,722,159 +26,084 0.27% 35,817,704
2012-10-19 2012-10-17 9.239 3,696,075 -78,251 0.27% 34,149,702
2012-10-18 2012-10-16 9.201 3,774,326 +78,251 0.27% 34,727,998
2012-10-08 2012-10-04 8.089 3,696,075 -78,251 0.27% 29,898,702
2012-10-05 2012-10-03 8.281 3,774,326 -44,343 0.27% 31,255,198
2012-10-04 2012-09-28 8.051 3,818,669 +112,161 0.28% 30,744,003
2012-10-03 2012-09-27 8.013 3,706,508 -77,208 0.27% 29,698,898
2012-09-28 2012-09-26 7.668 3,783,716 +103,291 0.27% 29,011,997
2012-09-27 2012-09-25 7.898 3,680,425 -43,299 0.27% 29,066,604
2012-09-26 2012-09-24 7.898 3,723,724 +31,823 0.27% 29,408,563
2012-09-25 2012-09-21 7.898 3,691,901 -33,388 0.27% 29,157,237
2012-09-24 2012-09-20 7.859 3,725,289 -28,170 0.27% 29,278,103
2012-09-21 2012-09-19 8.013 3,753,459 +73,034 0.27% 30,075,099
2012-09-20 2012-09-18 7.974 3,680,425 -73,034 0.27% 29,348,804
2012-09-19 2012-09-17 8.128 3,753,459 -5,217 0.27% 30,506,799
2012-09-18 2012-09-14 8.204 3,758,676 +34,431 0.27% 30,837,401
2012-09-17 2012-09-13 7.974 3,724,245 +43,820 0.27% 29,698,238
2012-09-14 2012-09-12 8.204 3,680,425 -65,731 0.27% 30,195,404
2012-09-13 2012-09-11 8.013 3,746,156 -351,609 0.27% 30,016,583
2012-09-12 2012-09-10 8.247 4,097,765 -52,168 0.30% 33,795,656
2012-09-11 2012-09-07 8.208 4,149,933 +404,361 0.30% 34,062,922
2012-09-10 2012-09-06 7.855 3,745,572 -55,509 0.28% 29,420,001
2012-09-07 2012-09-05 7.698 3,801,081 +131,897 0.28% 29,258,882
2012-09-05 2012-09-03 7.894 3,669,184 -76,388 0.27% 28,964,103
2012-09-03 2012-08-30 8.012 3,745,572 +76,388 0.28% 30,008,401
2012-08-31 2012-08-29 8.130 3,669,184 +50,926 0.27% 29,828,703
2012-08-30 2012-08-28 8.208 3,618,258 +25,463 0.27% 29,698,899
2012-08-22 2012-08-20 8.483 3,592,795 -32,083 0.27% 30,477,597
2012-08-21 2012-08-17 8.326 3,624,878 -44,306 0.27% 30,180,316
2012-08-16 2012-08-14 8.522 3,669,184 -7,129 0.27% 31,269,703
2012-08-15 2012-08-13 8.601 3,676,313 +83,518 0.27% 31,619,218
2012-08-09 2012-08-07 8.797 3,592,795 -63,657 0.27% 31,606,397
2012-08-08 2012-08-06 8.679 3,656,452 +63,657 0.27% 31,735,598
2012-08-03 2012-08-01 8.719 3,592,795 -68,750 0.27% 31,324,197
2012-08-02 2012-07-31 8.287 3,661,545 -30,555 0.27% 30,341,802
2012-08-01 2012-07-30 8.287 3,692,100 -53,472 0.27% 30,594,999
2012-07-30 2012-07-26 7.894 3,745,572 -37,685 0.28% 29,567,101
2012-07-27 2012-07-25 7.737 3,783,257 -31,574 0.28% 29,270,262
2012-07-26 2012-07-24 7.737 3,814,831 -32,592 0.28% 29,514,543
2012-07-25 2012-07-23 7.737 3,847,423 +101,851 0.28% 29,766,700
2012-07-23 2012-07-19 7.855 3,745,572 -63,657 0.28% 29,420,001
2012-07-20 2012-07-18 7.776 3,809,229 +63,657 0.28% 29,620,802
2012-07-16 2012-07-12 7.855 3,745,572 +127,314 0.28% 29,420,001
2012-07-11 2012-07-09 8.130 3,618,258 +25,463 0.27% 29,414,699
2012-07-09 2012-07-05 8.326 3,592,795 -68,750 0.27% 29,913,197
2012-07-06 2012-07-04 8.326 3,661,545 -7,639 0.27% 30,485,602
2012-07-05 2012-07-03 8.012 3,669,184 -50,416 0.27% 29,396,403
2012-07-04 2012-06-29 7.815 3,719,600 +126,805 0.28% 29,069,921
2012-07-03 2012-06-28 7.815 3,592,795 -72,824 0.27% 28,078,897
2012-06-29 2012-06-27 8.444 3,665,619 -131,388 0.27% 30,951,401
2012-06-28 2012-06-26 8.719 3,797,007 +51,944 0.28% 33,104,643
2012-06-27 2012-06-25 8.836 3,745,063 -1,527 0.28% 33,093,003
2012-06-26 2012-06-22 8.954 3,746,590 -5,093 0.28% 33,547,916
2012-06-25 2012-06-21 9.111 3,751,683 -10,694 0.28% 34,182,880
2012-06-22 2012-06-20 9.268 3,762,377 +36,157 0.28% 34,871,357
2012-06-21 2012-06-19 9.033 3,726,220 -25,463 0.28% 33,658,198
2012-06-20 2012-06-18 9.111 3,751,683 +21,898 0.28% 34,182,880
2012-06-19 2012-06-15 9.151 3,729,785 +44,305 0.28% 34,129,840
2012-06-18 2012-06-14 9.111 3,685,480 -43,796 0.27% 33,579,682
2012-06-15 2012-06-13 9.386 3,729,276 +19,352 0.28% 35,003,942
2012-06-14 2012-06-12 9.426 3,709,924 +36,157 0.27% 34,968,000
2012-06-13 2012-06-11 9.465 3,673,767 -54,490 0.27% 34,771,481
2012-06-12 2012-06-08 9.033 3,728,257 +63,657 0.28% 33,676,598
2012-06-11 2012-06-07 9.151 3,664,600 -6,111 0.27% 33,533,357
2012-06-08 2012-06-06 9.543 3,670,711 -619,255 0.27% 35,030,876
2012-06-07 2012-06-05 9.190 4,289,966 -4,583 0.32% 39,424,323
2012-06-06 2012-06-04 9.308 4,294,549 +141,573 0.32% 39,972,420
2012-06-05 2012-06-01 9.936 4,152,976 +154,304 0.31% 41,264,299
2012-06-04 2012-05-31 10.093 3,998,672 +299,952 0.30% 40,359,283
2012-06-01 2012-05-30 11.140 3,698,720 -482,774 0.27% 41,204,096
2012-05-31 2012-05-29 10.975 4,181,494 +201,331 0.31% 45,892,138
2012-05-30 2012-05-28 10.604 3,980,163 -109,066 0.31% 42,204,539
2012-05-29 2012-05-25 10.439 4,089,229 +121,184 0.32% 42,686,164
2012-05-28 2012-05-24 10.397 3,968,045 -72,710 0.31% 41,257,443
2012-05-25 2012-05-23 10.191 4,040,755 +436,262 0.31% 41,179,839
2012-05-24 2012-05-22 10.562 3,604,493 -36,355 0.28% 38,072,319
2012-05-23 2012-05-21 10.191 3,640,848 -110,520 0.28% 37,104,337
2012-05-22 2012-05-18 9.531 3,751,368 +169,173 0.29% 35,754,180
2012-05-21 2012-05-17 9.861 3,582,195 +64,954 0.28% 35,324,197
2012-05-18 2012-05-16 10.026 3,517,241 -130,878 0.27% 35,264,163
2012-05-17 2012-05-15 10.274 3,648,119 +72,710 0.28% 37,479,477
2012-05-16 2012-05-14 10.356 3,575,409 +67,863 0.28% 37,027,520
2012-05-14 2012-05-10 10.521 3,507,546 -86,283 0.27% 36,903,600
2012-05-11 2012-05-09 10.686 3,593,829 -51,867 0.28% 38,404,521
2012-05-10 2012-05-08 11.058 3,645,696 -6,786 0.28% 40,312,564
2012-05-09 2012-05-07 10.893 3,652,482 +23,752 0.28% 39,784,801
2012-05-08 2012-05-04 11.223 3,628,730 -52,351 0.28% 40,723,841
2012-05-07 2012-05-03 11.346 3,681,081 -29,569 0.28% 41,766,996
2012-05-04 2012-05-02 11.388 3,710,650 +4,362 0.29% 42,255,598
2012-05-03 2012-04-30 11.223 3,706,288 +34,901 0.29% 41,594,245
2012-05-02 2012-04-27 11.181 3,671,387 -18,420 0.28% 41,051,084
2012-04-30 2012-04-26 11.181 3,689,807 +109,551 0.29% 41,257,045
2012-04-25 2012-04-23 10.686 3,580,256 -67,863 0.28% 38,259,476
2012-04-19 2012-04-17 11.058 3,648,119 -29,084 0.28% 40,339,356
2012-04-18 2012-04-16 11.058 3,677,203 -67,863 0.28% 40,660,955
2012-04-17 2012-04-13 10.232 3,745,066 -72,711 0.29% 38,320,956
2012-04-16 2012-04-12 10.439 3,817,777 +109,066 0.29% 39,852,563
2012-04-13 2012-04-11 10.769 3,708,711 +60,592 0.28% 39,938,217
2012-04-12 2012-04-10 10.975 3,648,119 +67,863 0.28% 40,038,316
2012-04-10 2012-04-03 11.759 3,580,256 -72,711 0.27% 42,100,196
2012-04-05 2012-04-02 11.016 3,652,967 +72,711 0.28% 40,242,244
2012-04-02 2012-03-29 10.934 3,580,256 -2,424 0.27% 39,145,796
2012-03-30 2012-03-28 11.346 3,582,680 +2,424 0.27% 40,650,500
2012-03-27 2012-03-23 11.759 3,580,256 -63,016 0.27% 42,100,196
2012-03-26 2012-03-22 11.429 3,643,272 +20,844 0.28% 41,638,640
2012-03-23 2012-03-21 11.429 3,622,428 +3,393 0.28% 41,400,416
2012-03-21 2012-03-19 11.594 3,619,035 -72,711 0.28% 41,958,918
2012-03-20 2012-03-16 11.800 3,691,746 +135,726 0.28% 43,563,526
2012-03-16 2012-03-14 12.295 3,556,020 -80,950 0.27% 43,722,565
2012-03-14 2012-03-12 12.254 3,636,970 +17,935 0.28% 44,567,815
2012-03-12 2012-03-08 12.130 3,619,035 +18,420 0.28% 43,900,078
2012-03-09 2012-03-07 12.007 3,600,615 +44,595 0.28% 43,230,957
2012-03-08 2012-03-06 12.419 3,556,020 -63,015 0.27% 44,162,725
2012-03-06 2012-03-02 13.244 3,619,035 -2,424 0.28% 47,931,717
2012-03-05 2012-03-01 13.121 3,621,459 +63,985 0.28% 47,515,562
2012-03-02 2012-02-29 13.739 3,557,474 -84,828 0.27% 48,877,743
2012-03-01 2012-02-28 13.739 3,642,302 +25,690 0.28% 50,043,233
2012-02-29 2012-02-27 13.533 3,616,612 +60,592 0.28% 48,944,167
2012-02-28 2012-02-24 13.781 3,556,020 -62,530 0.27% 49,004,486
2012-02-27 2012-02-23 13.286 3,618,550 +62,530 0.28% 48,074,594
2012-02-24 2012-02-22 13.451 3,556,020 +5,333 0.27% 47,830,726
2012-02-21 2012-02-17 13.822 3,550,687 -72,711 0.27% 49,077,493
2012-02-20 2012-02-16 13.533 3,623,398 +72,711 0.28% 49,036,003
2012-02-17 2012-02-15 13.987 3,550,687 -63,016 0.27% 49,663,493
2012-02-16 2012-02-14 12.956 3,613,703 +60,592 0.28% 46,817,399
2012-02-15 2012-02-13 13.327 3,553,111 -60,592 0.27% 47,351,798
2012-02-14 2012-02-10 13.451 3,613,703 +67,863 0.28% 48,606,599
2012-02-09 2012-02-07 13.781 3,545,840 -2,424 0.27% 48,864,198
2012-02-08 2012-02-06 13.781 3,548,264 -55,744 0.27% 48,897,603
2012-02-07 2012-02-03 13.079 3,604,008 +19,389 0.28% 47,137,895
2012-02-06 2012-02-02 12.997 3,584,619 +36,355 0.28% 46,588,500
2012-02-01 2012-01-30 12.832 3,548,264 -48,473 0.27% 45,530,402
2012-01-31 2012-01-27 13.038 3,596,737 +12,118 0.28% 46,894,395
2012-01-30 2012-01-26 13.203 3,584,619 +36,355 0.28% 47,328,000
2012-01-20 2012-01-18 12.048 3,548,264 -72,710 0.27% 42,748,802
2012-01-19 2012-01-17 11.924 3,620,974 +72,710 0.28% 43,176,598
2012-01-18 2012-01-16 11.388 3,548,264 -14,268,650 0.27% 40,406,402
2012-01-17 2012-01-13 11.965 17,816,914 -2,423 1.37% 213,184,515
2012-01-16 2012-01-12 12.089 17,819,337 +939,175 1.37% 215,419,164
2012-01-12 2012-01-10 11.718 16,880,162 -40,718 1.30% 197,797,194
2012-01-11 2012-01-09 11.140 16,920,880 -262,242 1.30% 188,500,230
2012-01-06 2012-01-04 10.893 17,183,122 +12,118 1.32% 187,167,817
2012-01-05 2012-01-03 11.099 17,171,004 -11,633 1.32% 190,578,166
2012-01-04 2011-12-30 10.851 17,182,637 +485 1.32% 186,453,585
2012-01-03 2011-12-29 10.810 17,182,152 -19,390 1.32% 185,739,393
2011-12-30 2011-12-28 10.686 17,201,542 +19,390 1.32% 183,819,813
2011-12-28 2011-12-22 11.099 17,182,152 -970 1.32% 190,701,896
2011-12-22 2011-12-20 10.562 17,183,122 +3,393 1.32% 181,496,065
2011-12-21 2011-12-19 10.810 17,179,729 -3,393 1.32% 185,713,201
2011-12-20 2011-12-16 11.099 17,183,122 -16,966 1.32% 190,712,662
2011-12-19 2011-12-15 11.099 17,200,088 +16,966 1.32% 190,900,965
2011-12-15 2011-12-13 11.470 17,183,122 +12,118,387 1.32% 197,093,383
2011-12-13 2011-12-09 11.759 5,064,735 -9,210 0.39% 59,556,170
2011-12-12 2011-12-08 12.048 5,073,945 +14,058 0.39% 61,129,914
2011-12-09 2011-12-07 12.213 5,059,887 -23,752 0.39% 61,795,621
2011-12-08 2011-12-06 11.965 5,083,639 +24,237 0.39% 60,827,207
2011-12-07 2011-12-05 12.378 5,059,402 -15,997 0.39% 62,624,694
2011-12-06 2011-12-02 12.873 5,075,399 +73,680 0.39% 65,335,611
2011-11-29 2011-11-25 11.635 5,001,719 -72,710 0.38% 58,196,059
2011-11-28 2011-11-24 11.842 5,074,429 +72,710 0.39% 60,088,900
2011-11-16 2011-11-14 12.832 5,001,719 -27,630 0.38% 64,180,760
2011-11-15 2011-11-11 12.130 5,029,349 +13,088 0.39% 61,007,648
2011-11-14 2011-11-10 12.048 5,016,261 +14,542 0.38% 60,434,948
2011-11-11 2011-11-09 13.409 5,001,719 -23,043 0.38% 67,069,926
2011-11-09 2011-11-07 13.409 5,024,762 +1,096,714 0.39% 67,378,918
2011-11-08 2011-11-04 14.152 3,928,048 -38,294 0.30% 55,589,924
2011-11-07 2011-11-03 13.286 3,966,342 -35,871 0.30% 52,695,218
2011-11-04 2011-11-02 13.327 4,002,213 -48,473 0.31% 53,336,915
2011-11-03 2011-11-01 13.162 4,050,686 +46,050 0.31% 53,314,389
2011-11-02 2011-10-31 13.451 4,004,636 +74,164 0.31% 53,864,896
2011-10-28 2011-10-26 13.492 3,930,472 +2,424 0.30% 53,029,512
2011-10-27 2011-10-25 13.203 3,928,048 -50,897 0.30% 51,862,320
2011-10-26 2011-10-24 12.790 3,978,945 -111,005 0.31% 50,892,619
2011-10-25 2011-10-21 11.965 4,089,950 -2,908 0.31% 48,937,432
2011-10-24 2011-10-20 11.553 4,092,858 +48,473 0.31% 47,283,529
2011-10-21 2011-10-19 12.295 4,044,385 +55,745 0.31% 49,727,191
2011-10-20 2011-10-18 12.172 3,988,640 +9,695 0.31% 48,548,077
2011-10-19 2011-10-17 14.070 3,978,945 +969 0.31% 55,981,881
2011-10-18 2011-10-14 13.368 3,977,976 +72,710 0.31% 53,178,042
2011-10-17 2011-10-13 13.657 3,905,266 -2,423 0.30% 53,333,955
2011-10-14 2011-10-12 12.172 3,907,689 -48,474 0.30% 47,562,775
2011-10-12 2011-10-10 10.274 3,956,163 -24,237 0.30% 40,644,211
2011-10-11 2011-10-07 10.397 3,980,400 +24,237 0.31% 41,385,903
2011-10-04 2011-09-30 10.893 3,956,163 +48,474 0.30% 43,092,658
2011-10-03 2011-09-28 11.511 3,907,689 -36,356 0.30% 44,983,099
2011-09-30 2011-09-27 10.893 3,944,045 +36,356 0.30% 42,960,662
2011-09-23 2011-09-21 12.914 3,907,689 +121,184 0.30% 50,464,910
2011-09-21 2011-09-19 13.286 3,786,505 -43,142 0.29% 50,305,976
2011-09-20 2011-09-16 13.533 3,829,647 -49,928 0.29% 51,827,202
2011-09-19 2011-09-15 13.409 3,879,575 +38,779 0.30% 52,022,676
2011-09-16 2011-09-14 13.657 3,840,796 +12,119 0.29% 52,453,492
2011-09-08 2011-09-06 15.059 3,828,677 +38,925 0.29% 57,656,322
2011-09-07 2011-09-05 14.891 3,789,752 +23,840 0.30% 56,434,269
2011-08-31 2011-08-29 14.598 3,765,912 -57,215 0.29% 54,973,473
2011-08-30 2011-08-26 14.472 3,823,127 +57,215 0.30% 55,327,568
2011-08-26 2011-08-24 14.430 3,765,912 -14,304 0.29% 54,341,594
2011-08-25 2011-08-23 14.723 3,780,216 +14,304 0.29% 55,657,987
2011-08-19 2011-08-17 15.730 3,765,912 -23,840 0.29% 59,238,656
2011-08-18 2011-08-16 15.059 3,789,752 +23,840 0.30% 57,070,148
2011-08-15 2011-08-11 13.633 3,765,912 -23,728 0.29% 51,340,168
2011-08-12 2011-08-10 13.843 3,789,640 -23,839 0.30% 52,458,474
2011-08-11 2011-08-09 14.010 3,813,479 +5,721 0.30% 53,428,328
2011-08-10 2011-08-08 15.646 3,807,758 +41,958 0.30% 59,577,453
2011-08-09 2011-08-05 16.653 3,765,800 +143,036 0.29% 62,712,125
2011-08-03 2011-08-01 18.876 3,622,764 -29,084 0.28% 68,384,286
2011-08-02 2011-07-29 18.457 3,651,848 +29,084 0.28% 67,401,433
2011-07-28 2011-07-26 19.883 3,622,764 -37 0.28% 72,031,448
2011-07-25 2011-07-21 19.086 3,622,801 -238,394 0.28% 69,144,818
2011-07-19 2011-07-15 19.338 3,861,195 -45,295 0.30% 74,666,608
2011-07-13 2011-07-11 19.841 3,906,490 +2,384 0.30% 77,508,908
2011-07-11 2011-07-07 20.512 3,904,106 -48,156 0.30% 80,081,873
2011-07-08 2011-07-06 20.638 3,952,262 -23,840 0.31% 81,567,019
2011-06-30 2011-06-28 19.799 3,976,102 -83,438 0.31% 78,723,297
2011-06-29 2011-06-27 19.715 4,059,540 +8,106 0.32% 80,034,722
2011-06-28 2011-06-24 19.044 4,051,434 -43,865 0.32% 77,155,765
2011-06-24 2011-06-22 18.163 4,095,299 -47,679 0.32% 74,383,613
2011-06-23 2011-06-21 18.121 4,142,978 +45,295 0.32% 75,075,829
2011-06-22 2011-06-20 17.492 4,097,683 +4,768 0.32% 71,676,728
2011-06-21 2011-06-17 18.037 4,092,915 +23,840 0.32% 73,825,252
2011-06-17 2011-06-15 17.828 4,069,075 +21,455 0.32% 72,541,809
2011-06-16 2011-06-14 18.247 4,047,620 +40,527 0.32% 73,857,185
2011-06-14 2011-06-10 19.086 4,007,093 -14,304 0.31% 76,479,419
2011-06-13 2011-06-09 19.128 4,021,397 +76,287 0.31% 76,921,112
2011-06-02 2011-05-31 20.932 3,945,110 -64,367 0.31% 82,577,822
2011-05-31 2011-05-27 20.135 4,009,477 -619,349 0.31% 80,729,586
2011-05-30 2011-05-26 19.547 4,628,826 +66,553 0.36% 90,481,654
2011-05-27 2011-05-25 20.470 4,562,273 +28,608 0.36% 93,390,962
2011-05-26 2011-05-24 21.603 4,533,665 -358,069 0.35% 97,940,071
2011-05-25 2011-05-23 21.855 4,891,734 -457,717 0.38% 106,906,550
2011-05-24 2011-05-20 22.568 5,349,451 +1,454,206 0.42% 120,724,454
2011-05-20 2011-05-18 23.113 3,895,245 -7,152 0.30% 90,030,599
2011-05-19 2011-05-17 22.903 3,902,397 +7,152 0.30% 89,377,428
2011-05-16 2011-05-12 22.995 3,895,245 +72,402 0.30% 89,571,360
2011-05-13 2011-05-11 23.764 3,822,843 +373 0.30% 90,847,581
2011-05-12 2011-05-09 23.807 3,822,470 -23,397 0.30% 91,002,096
2011-05-09 2011-05-05 22.653 3,845,867 +23,397 0.31% 87,120,878
2011-05-05 2011-05-03 22.653 3,822,470 -23,397 0.30% 86,590,863
2011-05-04 2011-04-29 23.294 3,845,867 +5,615 0.31% 89,586,563
2011-05-03 2011-04-28 23.422 3,840,252 +52,876 0.31% 89,948,183
2011-04-27 2011-04-21 25.047 3,787,376 -105,283 0.30% 94,861,099
2011-04-20 2011-04-18 24.619 3,892,659 -9,359 0.31% 95,834,296
2011-04-19 2011-04-15 24.918 3,902,018 +28,076 0.31% 97,232,161
2011-04-18 2011-04-14 25.089 3,873,942 +51,472 0.31% 97,194,867
2011-04-13 2011-04-11 26.115 3,822,470 -256,892 0.30% 99,824,561
2011-04-12 2011-04-08 25.731 4,079,362 -11,698 0.32% 104,964,115
2011-04-11 2011-04-07 25.004 4,091,060 +140,378 0.32% 102,292,508
2011-04-08 2011-04-06 25.431 3,950,682 -18,857,449 0.31% 100,471,099
2011-04-07 2011-04-04 25.560 22,808,131 +18,155,559 1.81% 582,965,690
2011-04-06 2011-04-01 24.363 4,652,572 -3,521,149 0.37% 113,349,621
2011-04-04 2011-03-31 23.935 8,173,721 +2,550,201 0.65% 195,641,034
2011-04-01 2011-03-30 23.893 5,623,520 -327,549 0.45% 134,360,671
2011-03-31 2011-03-29 23.679 5,951,069 -2,340 0.47% 140,914,883
2011-03-30 2011-03-28 24.106 5,953,409 -255,020 0.47% 143,514,881
2011-03-29 2011-03-25 24.576 6,208,429 -1,263,402 0.49% 152,581,428
2011-03-24 2011-03-22 24.576 7,471,831 -453,889 0.59% 183,631,422
2011-03-23 2011-03-21 24.491 7,925,720 -313,511 0.63% 194,108,905
2011-03-21 2011-03-17 23.465 8,239,231 -257,360 0.65% 193,335,291
2011-03-18 2011-03-16 23.722 8,496,591 -11,698 0.67% 201,553,252
2011-03-17 2011-03-15 23.893 8,508,289 -236,303 0.68% 203,285,384
2011-03-16 2011-03-14 24.448 8,744,592 -719,671 0.69% 213,790,150
2011-03-15 2011-03-11 24.320 9,464,263 +631,701 0.75% 230,171,305
2011-03-14 2011-03-10 24.064 8,832,562 +1,169,817 0.70% 212,543,194
2011-03-11 2011-03-09 24.235 7,662,745 -4,562,286 0.61% 185,703,267
2011-03-10 2011-03-08 24.448 12,225,031 -247,533 0.97% 298,880,864
2011-03-09 2011-03-07 24.277 12,472,564 +210,099 0.99% 302,800,222
2011-03-08 2011-03-04 24.192 12,262,465 -70,189 0.97% 296,651,347
2011-03-07 2011-03-03 24.534 12,332,654 -304,153 0.98% 302,566,299
2011-03-04 2011-03-02 24.619 12,636,807 +4,281,530 1.00% 311,108,552
2011-03-03 2011-03-01 25.047 8,355,277 +46,793 0.66% 209,271,738
2011-03-02 2011-02-28 24.491 8,308,484 +1,169,817 0.66% 203,483,183
2011-03-01 2011-02-25 24.491 7,138,667 -218,522 0.57% 174,833,181
2011-02-28 2011-02-24 21.243 7,357,189 +1,167,477 0.58% 156,286,122
2011-02-25 2011-02-23 21.414 6,189,712 +2,340 0.49% 132,544,063
2011-02-24 2011-02-22 21.414 6,187,372 +53,811 0.49% 132,493,956
2011-02-18 2011-02-16 22.354 6,133,561 -23,396 0.49% 137,109,166
2011-02-17 2011-02-15 22.568 6,156,957 -70,189 0.49% 138,947,954
2011-02-16 2011-02-14 22.183 6,227,146 -13,570 0.49% 138,136,523
2011-02-15 2011-02-11 21.157 6,240,716 -39,774 0.50% 132,035,809
2011-02-14 2011-02-10 21.456 6,280,490 +128,212 0.50% 134,756,387
2011-02-11 2011-02-09 22.482 6,152,278 -70,189 0.49% 138,316,442
2011-01-21 2011-01-19 24.406 6,222,467 -46,792 0.49% 151,862,597
2011-01-20 2011-01-18 24.320 6,269,259 -93,586 0.50% 152,468,663
2011-01-18 2011-01-14 25.645 6,362,845 +1,404 0.51% 163,175,408
2011-01-17 2011-01-13 25.901 6,361,441 -24,800 0.51% 164,770,796
2011-01-14 2011-01-12 26.115 6,386,241 -140,378 0.51% 166,777,948
2011-01-13 2011-01-11 25.431 6,526,619 -2,340 0.52% 165,980,604
2011-01-12 2011-01-10 25.047 6,528,959 -27,607 0.52% 163,528,582
2011-01-10 2011-01-06 25.132 6,556,566 -19,185 0.52% 164,780,523
2011-01-07 2011-01-05 25.517 6,575,751 -23,397 0.52% 167,792,214
2011-01-06 2011-01-04 25.218 6,599,148 -25,736 0.52% 166,414,817
2011-01-04 2010-12-31 22.781 6,624,884 -145,057 0.53% 150,923,754
2010-12-28 2010-12-22 21.456 6,769,941 +46,793 0.54% 145,258,219
2010-12-23 2010-12-21 22.012 6,723,148 -81,887 0.53% 147,989,878
2010-12-22 2010-12-20 22.097 6,805,035 -81,888 0.54% 150,374,092
2010-12-15 2010-12-13 21.927 6,886,923 -116,981 0.55% 151,006,174
2010-12-13 2010-12-09 22.055 7,003,904 -183,896 0.56% 154,469,236
2010-12-09 2010-12-07 23.294 7,187,800 -11,230 0.57% 167,434,365
2010-12-08 2010-12-06 23.807 7,199,030 +1,084,186 0.57% 171,388,347
2010-12-06 2010-12-02 23.081 6,114,844 -233 0.49% 141,133,871
2010-11-23 2010-11-19 22.268 6,115,077 -23,397 0.49% 136,173,238
2010-11-22 2010-11-18 22.012 6,138,474 +23,397 0.49% 135,120,039
2010-11-16 2010-11-12 23.893 6,115,077 +4,913 0.49% 146,105,260
2010-11-15 2010-11-11 24.961 6,110,164 -77 0.49% 152,516,850
2010-11-09 2010-11-05 25.260 6,110,241 +1,403 0.49% 154,346,908
2010-11-08 2010-11-04 24.705 6,108,838 -4,211 0.49% 150,917,138
2010-11-05 2010-11-03 23.593 6,113,049 -1,404 0.49% 144,227,829
2010-11-04 2010-11-02 22.995 6,114,453 -2,339 0.49% 140,602,162
2010-11-03 2010-11-01 22.696 6,116,792 +2,339 0.49% 138,825,852
2010-11-02 2010-10-29 22.226 6,114,453 -23,396 0.49% 135,898,001
2010-11-01 2010-10-28 22.610 6,137,849 +77 0.49% 138,779,074
2010-10-29 2010-10-27 22.739 6,137,772 +24,332 0.49% 139,564,350
2010-10-28 2010-10-26 23.337 6,113,440 +1,404 0.49% 142,669,260
2010-10-25 2010-10-21 22.867 6,112,036 -2,340 0.49% 139,762,866
2010-10-22 2010-10-20 22.482 6,114,376 +2,340 0.49% 137,464,323
2010-10-18 2010-10-14 23.764 6,112,036 -2,340 0.49% 145,248,885
2010-10-15 2010-10-13 23.252 6,114,376 -4,679 0.49% 142,168,426
2010-10-14 2010-10-12 22.653 6,119,055 -51,517 0.49% 138,615,673
2010-10-13 2010-10-11 22.824 6,170,572 -14,038 0.49% 140,837,658
2010-10-12 2010-10-08 21.884 6,184,610 +37,434 0.49% 135,342,562
2010-10-08 2010-10-06 22.824 6,147,176 -2,339 0.49% 140,303,666
2010-10-07 2010-10-05 22.781 6,149,515 +2,339 0.49% 140,094,210
2010-10-06 2010-10-04 22.910 6,147,176 -24,800 0.49% 140,829,147
2010-10-05 2010-09-30 22.482 6,171,976 -14,038 0.49% 138,759,295
2010-10-04 2010-09-29 22.867 6,186,014 -24,332 0.49% 141,454,508
2010-09-30 2010-09-28 20.943 6,210,346 +35,095 0.49% 130,066,062
2010-09-29 2010-09-27 20.772 6,175,251 -44,453 0.49% 128,275,288
2010-09-22 2010-09-20 18.721 6,219,704 +23,396 0.49% 116,438,323
2010-09-15 2010-09-13 19.364 6,196,308 +23,396 0.49% 119,987,889
2010-09-14 2010-09-10 18.803 6,172,912 +68,894 0.49% 116,066,194
2010-09-09 2010-09-07 19.148 6,104,018 +926 0.49% 116,881,542
2010-09-08 2010-09-06 19.451 6,103,092 -41,644 0.49% 118,710,417
2010-09-07 2010-09-03 18.846 6,144,736 +41,644 0.49% 115,802,016
2010-08-30 2010-08-26 18.673 6,103,092 -187 0.49% 113,962,000
2010-08-27 2010-08-25 18.846 6,103,279 +232 0.49% 115,020,728
2010-08-12 2010-08-10 19.753 6,103,047 +34,702 0.49% 120,556,135
2010-08-04 2010-08-02 20.877 6,068,345 -36,091 0.49% 126,690,426
2010-07-30 2010-07-28 19.019 6,104,436 -23,135 0.49% 116,097,969
2010-07-28 2010-07-26 19.105 6,127,571 -2,313 0.49% 117,067,683
2010-07-27 2010-07-23 18.975 6,129,884 +462 0.49% 116,316,996
2010-07-26 2010-07-22 18.975 6,129,422 +6,016 0.49% 116,308,229
2010-07-20 2010-07-16 16.814 6,123,406 +23,135 0.49% 102,960,124
2010-07-19 2010-07-15 17.203 6,100,271 +46,270 0.49% 104,944,239
2010-07-16 2010-07-14 17.722 6,054,001 +18,508 0.49% 107,288,394
2010-07-15 2010-07-13 17.981 6,035,493 +69,406 0.48% 108,525,672
2010-07-13 2010-07-09 19.148 5,966,087 -2,313 0.48% 114,240,398
2010-07-09 2010-07-07 18.413 5,968,400 -23,136 0.48% 109,899,046
2010-07-08 2010-07-06 18.241 5,991,536 -20,821 0.48% 109,289,144
2010-07-02 2010-06-29 19.235 6,012,357 +23,135 0.48% 115,646,148
2010-06-23 2010-06-21 20.964 5,989,222 +1,388 0.48% 125,556,312
2010-06-17 2010-06-14 19.581 5,987,834 -1,388 0.48% 117,245,006
2010-06-15 2010-06-11 18.975 5,989,222 +1,388 0.48% 113,647,878
2010-06-10 2010-06-08 18.716 5,987,834 -3,239 0.48% 112,068,626
2010-06-09 2010-06-07 18.716 5,991,073 -10,642 0.48% 112,129,248
2010-06-08 2010-06-04 19.624 6,001,715 +34,703 0.48% 117,776,223
2010-06-03 2010-06-01 20.769 5,967,012 +142,689 0.48% 123,927,488
2010-06-01 2010-05-28 21.433 5,824,323 -22,582 0.48% 124,832,798
2010-05-31 2010-05-27 20.503 5,846,905 -33,873 0.48% 119,879,499
2010-05-28 2010-05-26 19.130 5,880,778 +33,873 0.48% 112,501,010
2010-05-20 2010-05-18 20.902 5,846,905 +90,328 0.48% 122,209,770
2010-05-11 2010-05-07 20.680 5,756,577 -65,939 0.47% 119,047,174
2010-05-07 2010-05-05 22.142 5,822,516 +112,910 0.48% 128,919,492
2010-05-06 2010-05-04 23.293 5,709,606 +225,819 0.47% 132,993,304
2010-05-04 2010-04-30 24.621 5,483,787 +22,582 0.45% 135,018,494
2010-04-28 2010-04-26 25.596 5,461,205 +1,355 0.45% 139,782,952
2010-04-13 2010-04-09 25.241 5,459,850 -1,355 0.45% 137,814,038
2010-04-08 2010-04-01 26.083 5,461,205 -66,842 0.45% 142,443,182
2010-04-07 2010-03-31 26.127 5,528,047 -564,550 0.45% 144,431,403
2010-04-01 2010-03-30 26.880 6,092,597 -564,550 0.50% 163,767,996
2010-03-31 2010-03-29 27.411 6,657,147 -18,065 0.55% 182,480,595
2010-03-30 2010-03-26 26.304 6,675,212 -10,388 0.55% 175,585,804
2010-03-29 2010-03-25 24.666 6,685,600 -1,237,041 0.55% 164,904,868
2010-03-26 2010-03-24 26.216 7,922,641 -292,211 0.65% 207,696,690
2010-03-25 2010-03-23 26.880 8,214,852 -444,865 0.68% 220,813,858
2010-03-24 2010-03-22 27.943 8,659,717 -451,640 0.71% 241,975,252
2010-03-23 2010-03-19 28.607 9,111,357 -451,639 0.75% 260,647,445
2010-03-22 2010-03-18 28.873 9,562,996 -451,640 0.79% 276,108,299
2010-03-19 2010-03-17 28.385 10,014,636 -455,704 0.82% 284,270,039
2010-03-18 2010-03-16 27.810 10,470,340 -451,640 0.86% 291,177,840
2010-03-17 2010-03-15 28.695 10,921,980 -451,188 0.90% 313,411,028
2010-03-16 2010-03-12 28.740 11,373,168 -451,640 0.94% 326,861,706
2010-03-15 2010-03-11 28.563 11,824,808 -450,285 0.97% 337,747,158
2010-03-12 2010-03-10 29.227 12,275,093 -451,639 1.01% 358,762,150
2010-03-11 2010-03-09 29.227 12,726,732 -444,865 1.05% 371,962,130
2010-03-10 2010-03-08 30.201 13,171,597 -469,706 1.09% 397,796,264
2010-03-09 2010-03-05 29.227 13,641,303 -451,639 1.12% 398,692,148
2010-03-08 2010-03-04 29.183 14,092,942 -444,866 1.16% 411,268,049
2010-03-05 2010-03-03 29.183 14,537,808 -449,381 1.20% 424,250,375
2010-03-04 2010-03-02 30.467 14,987,189 +2,258 1.23% 456,611,151
2010-03-03 2010-03-01 30.998 14,984,931 -2,258 1.23% 464,505,305
2010-03-02 2010-02-26 30.644 14,987,189 +1,355 1.23% 459,265,867
2010-03-01 2010-02-25 30.821 14,985,834 -30,712 1.23% 461,878,821
2010-02-26 2010-02-24 31.308 15,016,546 +28,905 1.24% 470,140,165
2010-02-25 2010-02-23 30.644 14,987,641 +904 1.23% 459,279,718
2010-02-12 2010-02-10 28.341 14,986,737 -27,099 1.23% 424,741,749
2010-02-11 2010-02-09 27.323 15,013,836 -103,877 1.24% 410,218,009
2010-02-10 2010-02-08 26.658 15,117,713 +131,427 1.25% 403,014,321
2010-02-09 2010-02-05 28.607 14,986,286 +904 1.23% 428,710,801
2010-02-08 2010-02-04 30.865 14,985,382 +903 1.23% 462,528,489
2010-02-05 2010-02-03 32.105 14,984,479 -23,485 1.23% 481,080,269
2010-01-29 2010-01-27 30.600 15,007,964 +15,355 1.24% 459,237,895
2010-01-28 2010-01-26 30.467 14,992,609 -32,518 1.24% 456,776,281
2010-01-27 2010-01-25 31.840 15,025,127 +45,164 1.24% 478,393,129
2010-01-26 2010-01-22 31.751 14,979,963 +481,448 1.24% 475,628,410
2010-01-25 2010-01-21 32.769 14,498,515 +522,999 1.20% 475,108,864
2010-01-22 2010-01-20 34.762 13,975,516 -34,776 1.15% 485,820,011
2010-01-21 2010-01-19 35.692 14,010,292 -332,407 1.16% 500,057,701
2010-01-20 2010-01-18 35.958 14,342,699 -339,633 1.18% 515,732,862
2010-01-18 2010-01-14 35.072 14,682,332 -904 1.21% 514,941,760
2010-01-15 2010-01-13 34.319 14,683,236 +1,212,201 1.21% 503,919,742
2010-01-14 2010-01-12 35.869 13,471,035 +87,619 1.11% 483,196,605
2010-01-13 2010-01-11 36.401 13,383,416 +23,033 1.10% 487,165,681
2010-01-12 2010-01-08 36.224 13,360,383 +9,936 1.10% 483,960,708
2010-01-11 2010-01-07 37.641 13,350,447 -859,018 1.10% 502,519,159
2010-01-08 2010-01-06 37.331 14,209,465 -1,149,423 1.17% 530,448,459
2010-01-07 2010-01-05 36.799 15,358,888 -45,164 1.27% 565,195,491
2010-01-06 2010-01-04 35.426 15,404,052 -8,130 1.27% 545,711,184
2009-12-30 2009-12-28 34.275 15,412,182 -23,034 1.27% 528,254,227
2009-12-29 2009-12-24 33.124 15,435,216 -22,582 1.27% 511,272,225
2009-12-28 2009-12-22 32.327 15,457,798 +22,582 1.27% 499,698,883
2009-12-23 2009-12-21 32.061 15,435,216 +61,423 1.27% 494,867,769
2009-12-22 2009-12-18 32.017 15,373,793 +2,259 1.27% 492,217,690
2009-12-21 2009-12-17 32.592 15,371,534 -2,259 1.27% 500,994,451
2009-12-18 2009-12-16 33.124 15,373,793 +409,186 1.27% 509,237,665
2009-12-17 2009-12-15 33.212 14,964,607 +95,296 1.23% 497,009,249
2009-12-16 2009-12-14 34.142 14,869,311 +1,355 1.23% 507,671,887
2009-12-15 2009-12-11 35.426 14,867,956 -26,647 1.23% 526,719,195
2009-12-14 2009-12-10 34.939 14,894,603 -180,656 1.23% 520,407,835
2009-12-09 2009-12-07 33.567 15,075,259 +528,870 1.24% 506,024,890
2009-12-08 2009-12-04 34.939 14,546,389 -54,196 1.20% 508,241,462
2009-12-07 2009-12-03 35.161 14,600,585 -270,984 1.20% 513,367,830
2009-12-04 2009-12-02 33.655 14,871,569 +377,571 1.23% 500,504,831
2009-12-03 2009-12-01 33.212 14,493,998 -18,518 1.20% 481,379,234
2009-12-02 2009-11-30 31.840 14,512,516 -158,074 1.20% 462,071,830
2009-12-01 2009-11-27 30.112 14,670,590 +32,518 1.21% 441,768,132
2009-11-30 2009-11-26 31.618 14,638,072 -180,655 1.28% 462,828,381
2009-11-26 2009-11-24 31.662 14,818,727 +1,081,677 1.31% 469,196,572
2009-11-24 2009-11-20 30.334 13,737,050 -23,486 1.21% 416,698,504
2009-11-23 2009-11-19 30.334 13,760,536 +59,165 1.22% 417,410,927
2009-11-20 2009-11-18 30.865 13,701,371 +135,492 1.21% 422,897,089
2009-11-18 2009-11-16 31.441 13,565,879 -11,291 1.20% 426,524,693
2009-11-16 2009-11-12 31.131 13,577,170 -45,164 1.20% 422,671,020
2009-11-12 2009-11-10 30.644 13,622,334 -11,291 1.21% 417,441,392
2009-11-11 2009-11-09 30.865 13,633,625 -66,843 1.21% 420,806,087
2009-11-10 2009-11-06 30.068 13,700,468 -90,327 1.21% 411,948,635
2009-11-09 2009-11-05 29.050 13,790,795 -67,746 1.22% 400,618,530
2009-11-05 2009-11-03 28.474 13,858,541 -156,719 1.23% 394,608,445
2009-11-04 2009-11-02 26.570 14,015,260 +9,032,793 1.24% 372,383,389
2009-11-03 2009-10-30 26.747 4,982,467 -22,582 0.44% 133,265,969
2009-11-02 2009-10-29 25.861 5,005,049 +147,235 0.44% 129,437,189
2009-10-30 2009-10-28 27.500 4,857,814 -1,355 0.43% 133,588,900
2009-10-29 2009-10-27 27.456 4,859,169 -299,437 0.43% 133,410,983
2009-10-28 2009-10-23 26.880 5,158,606 -517,579 0.46% 138,662,473
2009-10-27 2009-10-22 26.526 5,676,185 -79,940 0.50% 150,564,039
2009-10-23 2009-10-21 25.153 5,756,125 -10,840 0.51% 144,782,624
2009-10-22 2009-10-20 23.824 5,766,965 -79,037 0.51% 137,393,910
2009-10-20 2009-10-16 23.780 5,846,002 -908,247 0.52% 139,018,032
2009-10-19 2009-10-15 23.426 6,754,249 -1,400,535 0.60% 158,223,370
2009-10-16 2009-10-14 23.869 8,154,784 -187,882 0.72% 194,643,147
2009-10-14 2009-10-12 23.514 8,342,666 -19,872 0.74% 196,172,113
2009-10-13 2009-10-09 23.913 8,362,538 -130,976 0.74% 199,972,260
2009-10-12 2009-10-08 23.736 8,493,514 -33,872 0.75% 201,599,796
2009-10-09 2009-10-07 23.957 8,527,386 -67,746 0.76% 204,291,868
2009-10-08 2009-10-06 23.426 8,595,132 +1,908,177 0.76% 201,347,441
2009-10-07 2009-10-05 23.390 6,686,955 -22,582 0.59% 156,409,130
2009-10-06 2009-10-02 23.255 6,709,537 +129,528 0.59% 156,028,423
2009-09-28 2009-09-24 23.435 6,580,009 +124,018 0.59% 154,204,762
2009-09-25 2009-09-23 24.655 6,455,991 +128,004 0.58% 159,169,370
2009-09-23 2009-09-21 25.287 6,327,987 -70,424 0.57% 160,013,839
2009-09-21 2009-09-17 25.467 6,398,411 +66,438 0.58% 162,950,304
2009-09-14 2009-09-10 23.887 6,331,973 -44,292 0.57% 151,251,143
2009-09-11 2009-09-09 23.797 6,376,265 -19,932 0.58% 151,733,303
2009-09-10 2009-09-08 24.158 6,396,197 +22,146 0.58% 154,518,169
2009-09-09 2009-09-07 24.655 6,374,051 +197,986 0.58% 157,149,179
2009-09-08 2009-09-04 23.887 6,176,065 +558,966 0.56% 147,526,986
2009-09-07 2009-09-03 22.984 5,617,099 +715,317 0.51% 129,102,246
2009-09-04 2009-09-02 20.816 4,901,782 +66,881 0.44% 102,037,276
2009-09-03 2009-09-01 22.442 4,834,901 +152,808 0.44% 108,504,541
2009-09-02 2009-08-31 23.797 4,682,093 +24,360 0.42% 111,417,803
2009-09-01 2009-08-28 23.977 4,657,733 +23,918 0.42% 111,679,394
2009-08-31 2009-08-27 25.287 4,633,815 -2,215 0.42% 117,173,838
2009-08-28 2009-08-26 25.693 4,636,030 -33,219 0.42% 119,113,900
2009-08-27 2009-08-25 24.293 4,669,249 -4,429 0.42% 113,431,389
2009-08-26 2009-08-24 23.932 4,673,678 -2,215 0.42% 111,850,672
2009-08-24 2009-08-20 23.887 4,675,893 -2,214 0.42% 111,692,542
2009-08-21 2009-08-19 23.571 4,678,107 +2,214 0.42% 110,266,755
2009-08-20 2009-08-18 23.887 4,675,893 -2,214 0.42% 111,692,542
2009-08-19 2009-08-17 24.338 4,678,107 +22,146 0.42% 113,857,818
2009-08-18 2009-08-14 25.738 4,655,961 +72,639 0.42% 119,836,227
2009-08-17 2009-08-13 25.738 4,583,322 -70,867 0.41% 117,966,628
2009-08-14 2009-08-12 24.474 4,654,189 +59,794 0.42% 113,906,168
2009-08-13 2009-08-11 25.558 4,594,395 +2,214 0.42% 117,421,791
2009-08-11 2009-08-07 24.158 4,592,181 -79,725 0.42% 110,937,077
2009-08-10 2009-08-06 22.984 4,671,906 +22,146 0.42% 107,378,125
2009-08-07 2009-08-05 23.074 4,649,760 +49,164 0.42% 107,289,044
2009-08-05 2009-08-03 23.480 4,600,596 -6,644 0.42% 108,024,280
2009-08-04 2009-07-31 23.164 4,607,240 -11,073 0.42% 106,724,011
2009-08-03 2009-07-30 23.119 4,618,313 +81,941 0.42% 106,771,972
2009-07-31 2009-07-29 23.435 4,536,372 +4,429 0.41% 106,311,429
2009-07-30 2009-07-28 24.790 4,531,943 -13,288 0.41% 112,346,804
2009-07-29 2009-07-27 24.835 4,545,231 -236,963 0.41% 112,881,452
2009-07-28 2009-07-24 22.713 4,782,194 -144,392 0.43% 108,617,328
2009-07-27 2009-07-23 21.178 4,926,586 -4,872 0.49% 104,333,277
2009-07-24 2009-07-22 21.087 4,931,458 -511,573 0.49% 103,991,097
2009-07-23 2009-07-21 20.320 5,443,031 +525,282 0.54% 110,600,543
2009-07-22 2009-07-20 21.042 4,917,749 +349,021 0.48% 103,479,951
2009-07-21 2009-07-17 21.449 4,568,728 -119,146 0.45% 97,992,503
2009-07-20 2009-07-16 20.229 4,687,874 +606,802 0.46% 94,832,649
2009-07-17 2009-07-15 20.952 4,081,072 -39,863 0.40% 85,505,918
2009-07-16 2009-07-14 20.907 4,120,935 -24,361 0.41% 86,155,041
2009-07-15 2009-07-13 19.417 4,145,296 +13,288 0.41% 80,487,408
2009-07-14 2009-07-10 20.275 4,132,008 -532,834 0.41% 83,774,421
2009-07-10 2009-07-08 19.146 4,664,842 -182,483 0.46% 89,311,366
2009-07-08 2009-07-06 19.733 4,847,325 +6,644 0.48% 95,650,559
2009-07-07 2009-07-03 19.958 4,840,681 -13,288 0.48% 96,612,356
2009-07-06 2009-07-02 19.462 4,853,969 +885,842 0.48% 94,466,583
2009-07-03 2009-06-30 19.326 3,968,127 -27,461 0.39% 76,689,035
2009-07-02 2009-06-29 19.868 3,995,588 -182,927 0.39% 79,384,793
2009-06-30 2009-06-26 19.823 4,178,515 -44,292 0.41% 82,830,527
2009-06-29 2009-06-25 17.926 4,222,807 -4,872 0.42% 75,699,965
2009-06-26 2009-06-24 17.701 4,227,679 +2,215 0.42% 74,832,803
2009-06-25 2009-06-23 16.888 4,225,464 +9,301 0.42% 71,359,196
2009-06-24 2009-06-22 18.062 4,216,163 +7,530 0.42% 76,152,002
2009-06-23 2009-06-19 17.791 4,208,633 -8,859 0.41% 74,875,755
2009-06-19 2009-06-17 17.204 4,217,492 -443 0.42% 72,557,646
2009-06-18 2009-06-16 16.527 4,217,935 +193,557 0.42% 69,708,367
2009-06-17 2009-06-15 17.475 4,024,378 +37,205 0.40% 70,325,636
2009-06-16 2009-06-12 17.972 3,987,173 +22,146 0.39% 71,655,922
2009-06-15 2009-06-11 17.746 3,965,027 +88,584 0.39% 70,362,723
2009-06-12 2009-06-10 18.107 3,876,443 -580,226 0.38% 70,191,046
2009-06-11 2009-06-09 17.249 4,456,669 -128,447 0.44% 76,873,682
2009-06-10 2009-06-08 17.159 4,585,116 -7,972 0.45% 78,675,201
2009-06-09 2009-06-05 18.649 4,593,088 +807,444 0.45% 85,656,191
2009-06-08 2009-06-04 18.423 3,785,644 +272,396 0.37% 69,743,522
2009-06-05 2009-06-03 17.881 3,513,248 -188,684 0.35% 62,821,447
2009-06-04 2009-06-02 16.211 3,701,932 +143,949 0.37% 60,010,442
2009-06-03 2009-06-01 15.443 3,557,983 -2,214 0.35% 54,945,726
2009-06-01 2009-05-27 13.908 3,560,197 -126,233 0.35% 49,514,077
2009-05-29 2009-05-26 12.914 3,686,430 +13,731 0.36% 47,607,564
2009-05-27 2009-05-25 13.456 3,672,699 +110,730 0.36% 49,420,318
2009-05-26 2009-05-22 13.863 3,561,969 +17,717 0.35% 49,377,881
2009-05-25 2009-05-21 14.043 3,544,252 -88,584 0.35% 49,772,439
2009-05-22 2009-05-20 14.269 3,632,836 -119,589 0.36% 51,836,636
2009-05-21 2009-05-19 14.224 3,752,425 +22,146 0.37% 53,373,602
2009-05-19 2009-05-15 14.359 3,730,279 +296,757 0.37% 53,563,923
2009-05-15 2009-05-13 14.224 3,433,522 -17,717 0.34% 48,837,602
2009-05-14 2009-05-12 13.682 3,451,239 +15,503 0.34% 47,219,524
2009-05-13 2009-05-11 13.863 3,435,736 -141,735 0.34% 47,627,973
2009-05-12 2009-05-08 15.037 3,577,471 +138,191 0.35% 53,792,818
2009-05-11 2009-05-07 13.546 3,439,280 -203,743 0.34% 46,590,002
2009-05-08 2009-05-06 12.914 3,643,023 -197,100 0.36% 47,046,995
2009-05-07 2009-05-05 11.469 3,840,123 +241,392 0.38% 44,043,598
2009-05-06 2009-05-04 11.198 3,598,731 -79,726 0.36% 40,299,996
2009-05-04 2009-04-29 9.392 3,678,457 -163,881 0.36% 34,548,799
2009-04-30 2009-04-28 9.031 3,842,338 +44,292 0.38% 34,700,002
2009-04-29 2009-04-27 9.528 3,798,046 -99,657 0.38% 36,186,503
2009-04-28 2009-04-24 10.340 3,897,703 +6,644 0.39% 40,304,001
2009-04-27 2009-04-23 10.476 3,891,059 +86,812 0.38% 40,762,399
2009-04-24 2009-04-22 9.708 3,804,247 -146,606 0.38% 36,932,704
2009-04-23 2009-04-21 10.747 3,950,853 -19,932 0.39% 42,459,196
2009-04-22 2009-04-20 10.611 3,970,785 -6,644 0.39% 42,135,502
2009-04-21 2009-04-17 9.212 3,977,429 +308,716 0.39% 36,638,404
2009-04-20 2009-04-16 9.528 3,668,713 -78,397 0.36% 34,954,262
2009-04-17 2009-04-15 9.979 3,747,110 +104,087 0.37% 37,393,202
2009-04-16 2009-04-14 8.625 3,643,023 -38,977 0.36% 31,419,496
2009-04-15 2009-04-09 8.128 3,682,000 -44,293 0.36% 29,926,796
2009-04-09 2009-04-07 8.218 3,726,293 -22,146 0.37% 30,623,324
2009-04-08 2009-04-06 8.173 3,748,439 +22,146 0.37% 30,636,064
2009-04-07 2009-04-03 8.354 3,726,293 -37,648 0.37% 31,128,104
2009-03-20 2009-03-18 6.999 3,763,941 -4,429 0.37% 26,343,801
2009-03-19 2009-03-17 7.089 3,768,370 -28,347 0.37% 26,715,120
2009-03-17 2009-03-13 6.909 3,796,717 -24,361 0.38% 26,230,320
2009-03-16 2009-03-12 6.818 3,821,078 +15,503 0.38% 26,053,543
2009-03-12 2009-03-10 6.999 3,805,575 -443 0.38% 26,635,198
2009-03-11 2009-03-09 6.909 3,806,018 +65,995 0.38% 26,294,578
2009-03-10 2009-03-06 7.315 3,740,023 +2,657 0.37% 27,358,559
2009-03-09 2009-03-05 7.676 3,737,366 -6,643 0.37% 28,689,203
2009-03-06 2009-03-04 7.676 3,744,009 +56,251 0.37% 28,740,197
2009-03-05 2009-03-03 7.676 3,687,758 +15,502 0.36% 28,308,397
2009-03-02 2009-02-26 8.263 3,672,256 -1,772 0.36% 30,345,058
2009-02-27 2009-02-25 8.218 3,674,028 -42,520 0.36% 30,193,801
2009-02-23 2009-02-19 8.399 3,716,548 -66,438 0.37% 31,214,518
2009-02-17 2009-02-13 9.031 3,782,986 +44,292 0.37% 34,163,996
2009-02-16 2009-02-12 8.941 3,738,694 -18,603 0.37% 33,426,357
2009-02-13 2009-02-11 9.392 3,757,297 -152,365 0.37% 35,289,280
2009-02-12 2009-02-10 9.076 3,909,662 -14,616 0.39% 35,484,542
2009-02-11 2009-02-09 8.986 3,924,278 +106,301 0.39% 35,262,799
2009-02-10 2009-02-06 9.031 3,817,977 -34,105 0.38% 34,479,999
2009-02-09 2009-02-05 8.986 3,852,082 -19,046 0.38% 34,614,060
2009-02-06 2009-02-04 8.489 3,871,128 +69,982 0.38% 32,862,403
2009-02-05 2009-02-03 8.399 3,801,146 -70,867 0.38% 31,925,039
2009-02-04 2009-02-02 7.947 3,872,013 -15,503 0.38% 30,771,836
2009-02-03 2009-01-30 8.038 3,887,516 +15,503 0.38% 31,246,122
2009-01-29 2009-01-22 8.173 3,872,013 +61,566 0.38% 31,646,036
2009-01-23 2009-01-21 7.947 3,810,447 +34,547 0.38% 30,282,556
2009-01-22 2009-01-20 8.083 3,775,900 -13,247,760 0.37% 30,519,503
2009-01-21 2009-01-19 8.263 17,023,660 -221,461 1.68% 140,672,098
2009-01-20 2009-01-16 8.399 17,245,121 -104,529 1.71% 144,838,203
2009-01-19 2009-01-15 8.399 17,349,650 -4,429 1.72% 145,716,121
2009-01-14 2009-01-12 8.534 17,354,079 +671,025 1.72% 148,104,179
2009-01-12 2009-01-08 8.534 16,683,054 +16,683,054 1.65% 142,377,479
2009-01-09 2009-01-07 8.354 0 -16,683,054
2009-01-08 2009-01-06 8.399 16,683,054 +502,715 1.65% 140,117,519
2009-01-07 2009-01-05 8.805 16,180,339 -11,073 1.60% 142,470,900
2009-01-05 2008-12-31 8.760 16,191,412 -428,304 1.60% 141,837,279
2009-01-02 2008-12-29 8.399 16,619,716 -6,644 1.64% 139,585,556
2008-12-29 2008-12-22 8.128 16,626,360 -44,292 1.64% 135,136,798
2008-12-23 2008-12-19 7.992 16,670,652 -1,263,210 1.65% 133,238,517
2008-12-19 2008-12-17 8.128 17,933,862 -22,146 1.77% 145,763,997
2008-12-17 2008-12-15 8.805 17,956,008 -5,316 1.78% 158,105,996
2008-12-16 2008-12-12 8.308 17,961,324 +16,389 1.78% 149,231,364
2008-12-15 2008-12-11 8.444 17,944,935 -22,146 1.78% 151,526,096
2008-12-12 2008-12-10 8.128 17,967,081 -64,224 1.78% 146,033,996
2008-12-10 2008-12-08 7.270 18,031,305 +2,215 1.78% 131,086,200
2008-12-05 2008-12-03 6.773 18,029,090 +2,214 1.78% 122,114,997
2008-12-01 2008-11-27 6.773 18,026,876 -38,534 1.78% 122,100,001
2008-11-28 2008-11-26 6.773 18,065,410 +73,082 1.79% 122,361,001
2008-11-27 2008-11-25 6.773 17,992,328 +90,356 1.78% 121,866,000
2008-11-25 2008-11-21 7.541 17,901,972 +44,292 1.77% 134,996,119
2008-11-24 2008-11-20 7.992 17,857,680 +280,369 1.77% 142,725,720
2008-11-20 2008-11-18 8.038 17,577,311 +234,748 1.74% 141,278,598
2008-11-17 2008-11-13 7.315 17,342,563 -8,859 1.72% 126,862,199
2008-11-12 2008-11-10 7.676 17,351,422 -4,429 1.72% 133,195,003
2008-11-11 2008-11-07 7.134 17,355,851 -160,337 1.72% 123,824,601
2008-11-10 2008-11-06 5.690 17,516,188 -11,073 1.73% 99,658,439
2008-11-05 2008-11-03 6.818 17,527,261 -16,388 1.73% 119,507,439
2008-11-04 2008-10-31 6.367 17,543,649 +44,292 1.74% 111,697,379
2008-11-03 2008-10-30 6.547 17,499,357 -22,146 1.73% 114,576,099
2008-10-31 2008-10-29 5.464 17,521,503 -10,630 1.73% 95,732,779
2008-10-28 2008-10-24 5.373 17,532,133 -22,146 1.74% 94,207,539
2008-10-27 2008-10-23 5.328 17,554,279 -12,845 1.74% 93,533,878
2008-10-24 2008-10-22 5.283 17,567,124 +14,173 1.74% 92,809,080
2008-10-23 2008-10-21 5.419 17,552,951 +22,146 1.74% 95,112,002
2008-10-22 2008-10-20 5.419 17,530,805 -50,935 1.74% 94,992,003
2008-10-20 2008-10-16 7.360 17,581,740 +255,565 1.74% 129,405,697
2008-10-17 2008-10-15 8.354 17,326,175 -4,429 1.72% 144,736,599
2008-10-16 2008-10-14 9.031 17,330,604 -3,101 1.72% 156,511,997
2008-10-15 2008-10-13 9.031 17,333,705 +62,452 1.72% 156,540,002
2008-10-14 2008-10-10 9.031 17,271,253 -7,087 1.71% 155,976,001
2008-10-13 2008-10-09 10.521 17,278,340 +289,228 1.71% 181,786,604
2008-10-10 2008-10-08 10.747 16,989,112 -5,315 1.68% 182,579,316
2008-10-09 2008-10-06 12.192 16,994,427 -886 1.68% 207,192,595
2008-10-08 2008-10-03 12.372 16,995,313 +46,506 1.68% 210,273,076
2008-10-06 2008-10-02 12.372 16,948,807 +33,662 1.68% 209,697,685
2008-10-03 2008-09-30 13.276 16,915,145 +195,328 1.67% 224,557,205
2008-10-02 2008-09-29 12.914 16,719,817 -40,305 1.66% 215,924,286
2008-09-30 2008-09-26 12.463 16,760,122 +66,438 1.66% 208,876,796
2008-09-22 2008-09-18 11.966 16,693,684 +6,644 1.65% 199,756,997
2008-09-18 2008-09-16 13.095 16,687,040 +200,643 1.65% 218,514,994
2008-09-17 2008-09-12 14.404 16,486,397 -13,288 1.63% 237,476,356
2008-09-16 2008-09-11 14.630 16,499,685 -135,091 1.63% 241,392,961
2008-09-10 2008-09-08 16.391 16,634,776 -4,429 1.65% 272,663,824
2008-09-09 2008-09-05 15.669 16,639,205 +31,004 1.65% 260,714,980
2008-09-08 2008-09-04 16.888 16,608,201 +11,073 1.64% 280,477,568
2008-09-05 2008-09-03 18.197 16,597,128 +110,731 1.64% 302,024,329
2008-09-04 2008-09-02 18.513 16,486,397 -4,430 1.63% 305,220,394
2008-09-03 2008-09-01 18.333 16,490,827 +17,717 1.63% 302,323,849
2008-09-01 2008-08-28 18.649 16,473,110 -4,429 1.63% 307,205,926
2008-08-29 2008-08-27 19.191 16,477,539 +11,073 1.63% 316,217,002
2008-08-26 2008-08-21 18.559 16,466,466 -98,771 1.63% 305,594,942
2008-08-25 2008-08-20 17.972 16,565,237 +105,858 1.64% 297,703,996
2008-08-21 2008-08-19 16.978 16,459,379 +19,931 1.63% 279,450,718
2008-08-20 2008-08-18 19.823 16,439,448 +22,146 1.63% 325,878,486
2008-08-18 2008-08-14 22.126 16,417,302 -62,009 1.63% 363,246,807
2008-08-15 2008-08-13 22.306 16,479,311 +8,859 1.63% 367,595,289
2008-08-14 2008-08-12 22.713 16,470,452 -66,438 1.63% 374,091,156
2008-08-13 2008-08-11 22.261 16,536,890 +298,971 1.64% 368,132,954
2008-08-12 2008-08-08 23.210 16,237,919 -1,771 1.61% 376,875,086
2008-08-11 2008-08-07 23.300 16,239,690 +902,672 1.61% 378,382,790
2008-08-08 2008-08-05 22.939 15,337,018 -10,187 1.52% 351,810,323
2008-08-05 2008-08-01 25.512 15,347,205 -11,073 1.52% 391,544,998
2008-08-04 2008-07-31 24.835 15,358,278 -24,361 1.52% 381,424,998
2008-08-01 2008-07-30 24.474 15,382,639 -11,959 1.52% 376,473,207
2008-07-31 2008-07-29 24.203 15,394,598 +8,416 1.52% 372,595,050
2008-07-30 2008-07-28 23.706 15,386,182 +362,752 1.52% 364,748,998
2008-07-29 2008-07-25 25.783 15,023,430 +28,790 1.49% 387,354,981
2008-07-28 2008-07-24 26.732 14,994,640 +4,429 1.48% 400,831,357
2008-07-24 2008-07-22 26.777 14,990,211 +6,644 2.77% 401,389,842
2008-07-23 2008-07-21 27.499 14,983,567 -2,215 2.77% 412,037,217
2008-07-14 2008-07-10 27.048 14,985,782 -46,506 2.77% 405,331,328
2008-07-11 2008-07-09 27.228 15,032,288 +35,433 2.78% 409,304,330
2008-07-08 2008-07-04 25.512 14,996,855 -11,073 2.78% 382,606,707
2008-07-07 2008-07-03 24.519 15,007,928 +82,826 2.78% 367,980,246
2008-07-04 2008-07-02 26.054 14,925,102 -59,351 2.76% 388,863,392
2008-07-03 2008-06-30 27.093 14,984,453 -36,762 2.77% 405,972,002
2008-07-02 2008-06-27 27.680 15,021,215 -70,868 2.78% 415,785,630
2008-06-30 2008-06-26 27.409 15,092,083 -1,087,813 2.79% 413,658,369
2008-06-27 2008-06-25 23.797 16,179,896 -226,776 2.99% 385,026,197
2008-06-26 2008-06-24 22.713 16,406,672 -11,073 3.04% 372,642,530
2008-06-25 2008-06-23 22.848 16,417,745 -142,177 3.04% 375,118,049
2008-06-24 2008-06-20 23.074 16,559,922 +4,429 3.07% 382,105,356
2008-06-23 2008-06-19 23.074 16,555,493 -112,945 3.06% 382,003,161
2008-06-20 2008-06-18 22.171 16,668,438 +55,365 3.09% 369,556,066
2008-06-17 2008-06-13 22.171 16,613,073 -24,360 3.07% 368,328,568
2008-06-16 2008-06-12 21.719 16,637,433 +126,675 3.08% 361,356,054
2008-06-13 2008-06-11 21.584 16,510,758 +56,251 3.06% 356,368,121
2008-06-12 2008-06-10 21.765 16,454,507 +27,904 3.05% 358,126,000
2008-06-11 2008-06-06 22.036 16,426,603 -22,146 3.04% 361,969,120
2008-06-10 2008-06-05 21.810 16,448,749 -8,858 3.04% 358,743,419
2008-06-06 2008-06-04 21.855 16,457,607 -4,430 3.05% 359,679,750
2008-06-05 2008-06-03 21.539 16,462,037 +59,795 3.05% 354,573,187
2008-06-04 2008-06-02 21.223 16,402,242 +21,260 3.04% 348,100,792
2008-06-03 2008-05-30 21.584 16,380,982 +179,383 3.03% 353,567,036
2008-06-02 2008-05-29 21.900 16,201,599 -26,575 3.00% 354,816,295
2008-05-30 2008-05-28 21.855 16,228,174 -168,310 3.00% 354,665,509
2008-05-29 2008-05-27 22.939 16,396,484 -124,018 3.03% 376,113,031
2008-05-28 2008-05-26 22.803 16,520,502 -210,388 3.06% 376,719,895
2008-05-27 2008-05-23 22.803 16,730,890 -394,199 3.10% 381,517,410
2008-05-26 2008-05-22 22.758 17,125,089 -335,291 3.17% 389,733,118
2008-05-14 2008-05-09 20.455 17,460,380 +58,908 3.23% 357,154,258
2008-05-13 2008-05-08 20.681 17,401,472 +18,603 3.22% 359,878,087
2008-05-09 2008-05-07 20.952 17,382,869 +14,616 3.22% 364,202,881
2008-05-07 2008-05-05 21.584 17,368,253 -42,520 3.21% 374,876,289
2008-05-06 2008-05-02 21.403 17,410,773 +13,731 3.22% 372,649,320
2008-05-05 2008-04-30 22.081 17,397,042 -65,508 3.22% 384,138,830
2008-05-02 2008-04-29 20.320 17,462,550 -116,046 3.23% 354,833,092
2008-04-30 2008-04-28 20.410 17,578,596 -80,168 3.25% 358,778,623
2008-04-29 2008-04-25 19.733 17,658,764 -7,087 3.27% 348,454,180
2008-04-28 2008-04-24 19.778 17,665,851 +3,986 3.27% 349,391,723
2008-04-22 2008-04-18 20.500 17,661,865 -28,790 3.27% 362,073,177
2008-04-21 2008-04-17 20.410 17,690,655 -2,214 3.27% 361,065,744
2008-04-17 2008-04-15 20.229 17,692,869 -33,219 3.27% 357,915,259
2008-04-16 2008-04-14 20.862 17,726,088 -8,859 3.28% 369,793,110
2008-04-15 2008-04-11 20.320 17,734,947 -22,146 3.28% 360,368,106
2008-04-14 2008-04-10 20.591 17,757,093 +25,247 3.29% 365,629,013
2008-04-11 2008-04-09 20.997 17,731,846 -59,795 3.28% 372,315,265
2008-04-10 2008-04-08 19.417 17,791,641 -33,219 3.29% 345,452,549
2008-04-09 2008-04-07 17.656 17,824,860 +11,073 3.30% 314,707,305
2008-04-08 2008-04-03 17.339 17,813,787 -152,807 3.30% 308,881,159
2008-04-07 2008-04-02 17.339 17,966,594 -51,822 3.33% 311,530,747
2008-04-03 2008-04-01 17.023 18,018,416 -8,858 3.34% 306,733,986
2008-04-02 2008-03-31 16.617 18,027,274 +174,953 3.34% 299,558,617
2008-04-01 2008-03-28 17.475 17,852,321 -21,703 3.30% 311,967,671
2008-03-31 2008-03-27 16.662 17,874,024 +41,635 3.31% 297,819,165
2008-03-28 2008-03-26 16.662 17,832,389 -65,995 3.30% 297,125,438
2008-03-27 2008-03-25 17.610 17,898,384 +41,634 3.31% 315,197,212
2008-03-26 2008-03-20 13.772 17,856,750 +143,063 3.31% 245,926,991
2008-03-25 2008-03-19 16.120 17,713,687 +363,196 3.28% 285,549,314
2008-03-20 2008-03-18 17.385 17,350,491 +255,565 3.21% 301,631,322
2008-03-19 2008-03-17 17.836 17,094,926 +1,329 3.16% 304,907,607
2008-03-18 2008-03-14 19.281 17,093,597 +575,354 3.16% 329,583,358
2008-03-17 2008-03-13 18.559 16,518,243 +17,717 3.06% 306,555,852
2008-03-14 2008-03-12 19.868 16,500,526 +85,483 3.05% 327,834,310
2008-03-13 2008-03-11 19.552 16,415,043 -82,383 3.04% 320,947,398
2008-03-12 2008-03-10 17.520 16,497,426 -2,188,472 3.05% 289,035,943
2008-03-11 2008-03-07 17.565 18,685,898 +21,704 3.46% 328,221,869
2008-03-10 2008-03-06 18.559 18,664,194 -11,516 3.45% 346,381,749
2008-03-07 2008-03-05 18.830 18,675,710 +27,018 3.46% 351,655,258
2008-03-06 2008-03-04 18.920 18,648,692 +3,543 3.45% 352,830,677
2008-03-05 2008-03-03 18.784 18,645,149 +8,416 3.45% 350,237,890
2008-03-04 2008-02-29 18.920 18,636,733 +4,429 3.45% 352,604,414
2008-03-03 2008-02-28 18.784 18,632,304 +17,717 3.45% 349,996,604
2008-02-29 2008-02-27 19.146 18,614,587 +155,465 3.45% 356,388,105
2008-02-28 2008-02-26 20.320 18,459,122 +6,201 3.42% 375,083,096
2008-02-25 2008-02-21 20.726 18,452,921 -1,772 3.42% 382,456,236
2008-02-22 2008-02-20 20.455 18,454,693 +5,758 3.42% 377,493,055
2008-02-21 2008-02-19 21.223 18,448,935 +11,073 3.41% 391,537,260
2008-02-14 2008-02-12 22.352 18,437,862 -6,644 3.41% 412,116,211
2008-02-13 2008-02-11 22.036 18,444,506 +8,859 3.41% 406,434,709
2008-02-11 2008-02-04 22.803 18,435,647 -9,302 3.41% 420,391,281
2008-02-05 2008-02-01 22.487 18,444,949 +9,302 3.41% 414,773,251
2008-02-04 2008-01-31 23.029 18,435,647 -2,658 3.41% 424,553,571
2008-02-01 2008-01-30 22.893 18,438,305 -17,274 3.41% 422,117,048
2008-01-31 2008-01-29 22.442 18,455,579 +15,502 3.42% 414,178,930
2008-01-30 2008-01-28 23.029 18,440,077 +8,859 3.44% 424,655,590
2008-01-29 2008-01-25 23.435 18,431,218 -35,434 3.44% 431,941,898
2008-01-28 2008-01-24 21.674 18,466,652 -38,977 3.44% 400,251,844
2008-01-24 2008-01-22 20.862 18,505,629 +44,292 3.45% 386,055,519
2008-01-23 2008-01-21 23.480 18,461,337 +11,073 3.44% 433,481,365
2008-01-22 2008-01-18 24.925 18,450,264 -4,429 3.44% 459,881,142
2008-01-18 2008-01-16 24.880 18,454,693 -2,215 3.44% 459,158,219
2008-01-17 2008-01-15 25.512 18,456,908 +11,073 3.44% 470,881,181
2008-01-16 2008-01-14 25.332 18,445,835 -22,146 3.44% 467,267,009
2008-01-15 2008-01-11 25.874 18,467,981 -31,004 3.44% 477,835,025
2008-01-11 2008-01-09 23.571 18,498,985 -62,009 3.45% 436,035,995
2008-01-09 2008-01-07 23.029 18,560,994 -31,004 3.46% 427,440,181
2008-01-08 2008-01-04 23.435 18,591,998 -57,580 3.47% 435,709,832
2008-01-04 2008-01-02 23.797 18,649,578 -59,794 3.48% 443,796,183
2008-01-03 2007-12-31 22.713 18,709,372 -35,434 3.49% 424,943,445
2007-12-28 2007-12-24 20.455 18,744,806 -24,361 3.52% 383,427,352
2007-12-27 2007-12-20 20.320 18,769,167 +11,073 3.52% 381,383,106
2007-12-18 2007-12-14 21.223 18,758,094 +10,187 3.52% 398,098,466
2007-12-17 2007-12-13 20.907 18,747,907 +33,662 3.52% 391,956,364
2007-12-10 2007-12-06 20.184 18,714,245 -22,146 3.51% 377,731,995
2007-12-07 2007-12-05 20.229 18,736,391 -4,429 3.52% 379,025,032
2007-12-05 2007-12-03 20.816 18,740,820 +22,146 3.52% 390,115,722
2007-12-04 2007-11-30 21.765 18,718,674 -4,429 3.51% 407,404,721
2007-12-03 2007-11-29 20.771 18,723,103 -15,502 3.52% 388,901,481
2007-11-30 2007-11-28 20.320 18,738,605 +33,219 3.52% 380,762,096
2007-11-29 2007-11-27 21.223 18,705,386 +4,429 3.55% 396,979,857
2007-11-28 2007-11-26 21.087 18,700,957 -2,215 3.55% 394,352,548
2007-11-27 2007-11-23 21.449 18,703,172 -37,648 3.55% 401,155,560
2007-11-21 2007-11-19 22.081 18,740,820 +11,073 3.56% 413,810,387
2007-11-16 2007-11-14 22.939 18,729,747 -19,931 3.55% 429,634,909
2007-11-15 2007-11-13 22.532 18,749,678 -16,388 3.56% 422,472,357
2007-11-14 2007-11-12 21.719 18,766,066 +69,095 3.56% 407,588,812
2007-11-13 2007-11-09 21.810 18,696,971 +55,365 3.55% 407,776,622
2007-11-12 2007-11-08 22.036 18,641,606 -22,146 3.54% 410,777,914
2007-11-09 2007-11-07 22.532 18,663,752 -42,077 3.54% 420,536,252
2007-11-08 2007-11-06 22.577 18,705,829 +81,940 3.55% 422,328,999
2007-11-07 2007-11-05 22.261 18,623,889 +117,374 3.53% 414,592,301
2007-11-06 2007-11-02 23.571 18,506,515 -1,328 3.51% 436,213,483
2007-11-05 2007-11-01 23.029 18,507,843 -155,023 3.51% 426,216,169
2007-11-02 2007-10-31 23.210 18,662,866 -2,657 3.54% 433,157,058
2007-11-01 2007-10-30 22.352 18,665,523 -8,859 3.54% 417,204,804
2007-10-31 2007-10-29 22.126 18,674,382 +111,173 3.54% 413,186,627
2007-10-30 2007-10-26 22.352 18,563,209 -139,520 3.57% 414,917,920
2007-10-29 2007-10-25 22.036 18,702,729 +144,835 3.59% 412,124,793
2007-10-26 2007-10-24 23.210 18,557,894 +152,808 3.57% 430,720,703
2007-10-25 2007-10-23 24.835 18,405,086 -51,822 3.54% 457,092,904
2007-10-24 2007-10-22 22.397 18,456,908 -66,438 3.55% 413,375,338
2007-10-23 2007-10-18 22.532 18,523,346 -36,762 3.56% 417,372,589
2007-10-22 2007-10-17 21.223 18,560,108 -38,977 3.57% 393,896,658
2007-10-18 2007-10-16 20.771 18,599,085 +31,447 3.57% 386,325,477
2007-10-16 2007-10-12 20.320 18,567,638 +24,361 3.57% 377,288,105
2007-10-15 2007-10-11 20.049 18,543,277 +56,251 3.56% 371,769,190
2007-10-12 2007-10-10 20.862 18,487,026 -199,757 3.55% 385,667,432
2007-10-11 2007-10-09 19.958 18,686,783 -11,959 3.59% 372,958,707
2007-10-10 2007-10-08 18.604 18,698,742 +100,100 3.59% 347,867,250
2007-10-09 2007-10-05 19.507 18,598,642 -93,899 3.57% 362,801,372
2007-10-08 2007-10-04 16.120 18,692,541 -13,288 3.59% 301,328,699
2007-10-05 2007-10-03 15.443 18,705,829 -39,863 3.60% 288,873,035
2007-10-04 2007-10-02 15.940 18,745,692 -17,717 3.60% 298,799,675
2007-10-03 2007-09-28 15.217 18,763,409 -15,502 3.61% 285,525,950
2007-10-02 2007-09-27 14.946 18,778,911 -22,146 3.61% 280,674,098
2007-09-28 2007-09-25 14.856 18,801,057 +4,429 3.64% 279,307,182
2007-09-27 2007-09-24 14.766 18,796,628 +15,502 3.64% 277,543,869
2007-09-25 2007-09-21 15.082 18,781,126 -8,858 3.63% 283,251,378
2007-09-24 2007-09-20 15.082 18,789,984 +87,255 3.63% 283,384,972
2007-09-21 2007-09-19 15.624 18,702,729 +15,503 3.62% 292,203,234
2007-09-20 2007-09-18 15.533 18,687,226 +26,575 3.61% 290,273,386
2007-09-19 2007-09-17 16.120 18,660,651 +68,653 3.61% 300,814,624
2007-09-17 2007-09-13 16.572 18,591,998 +11,073 3.60% 308,103,099
2007-09-13 2007-09-11 16.978 18,580,925 -45,621 3.59% 315,470,761
2007-09-12 2007-09-10 17.339 18,626,546 -110,730 3.60% 322,973,948
2007-09-11 2007-09-07 16.662 18,737,276 -65,996 3.62% 312,202,775
2007-09-10 2007-09-06 15.398 18,803,272 -33,219 3.64% 289,528,784
2007-09-05 2007-09-03 14.630 18,836,491 -35,433 3.64% 275,580,797
2007-09-04 2007-08-31 14.359 18,871,924 +37,648 3.65% 270,986,239
2007-09-03 2007-08-30 14.314 18,834,276 +33,219 3.64% 269,595,185
2007-08-31 2007-08-29 14.811 18,801,057 -32,776 3.64% 278,458,224
2007-08-30 2007-08-28 14.450 18,833,833 +32,776 3.67% 272,140,158
2007-08-29 2007-08-27 15.172 18,801,057 -48,721 3.67% 285,249,888
2007-08-27 2007-08-23 13.772 18,849,778 +309,158 3.68% 259,603,186
2007-08-24 2007-08-22 13.456 18,540,620 +420,775 3.62% 249,485,009
2007-08-23 2007-08-21 12.643 18,119,845 +8,859 3.53% 229,095,442
2007-08-22 2007-08-20 12.959 18,110,986 +31,004 3.53% 234,708,020
2007-08-21 2007-08-17 12.643 18,079,982 +62,895 3.53% 228,591,440
2007-08-20 2007-08-16 13.321 18,017,087 -2,215 3.51% 239,999,607
2007-08-16 2007-08-14 13.953 18,019,302 -11,073 3.51% 251,420,324
2007-08-15 2007-08-13 13.863 18,030,375 +11,073 3.52% 249,946,508
2007-08-14 2007-08-10 14.179 18,019,302 -35,434 3.51% 255,488,614
2007-08-10 2007-08-08 14.450 18,054,736 -77,511 3.52% 260,882,567
2007-08-09 2007-08-07 11.695 18,132,247 +177,169 3.54% 212,058,326
2007-08-08 2007-08-06 14.269 17,955,078 +66,438 3.50% 256,199,523
2007-08-06 2007-08-02 15.217 17,888,640 +46,949 3.49% 272,214,443
2007-08-03 2007-08-01 15.804 17,841,691 +25,690 3.48% 281,973,306
2007-08-02 2007-07-31 16.346 17,816,001 +23,475 3.47% 291,221,033
2007-08-01 2007-07-30 16.256 17,792,526 +48,278 3.47% 289,230,474
2007-07-26 2007-07-24 16.120 17,744,248 +6,644 3.47% 286,041,965
2007-07-24 2007-07-20 16.752 17,737,604 +8,858 3.47% 297,147,994
2007-07-23 2007-07-19 17.204 17,728,746 +11,073 3.46% 305,004,981
2007-07-20 2007-07-18 17.610 17,717,673 -11,073 3.46% 312,014,824
2007-07-19 2007-07-17 17.520 17,728,746 +8,859 3.46% 310,608,747
2007-07-18 2007-07-16 17.656 17,719,887 -44,292 3.46% 312,853,951
2007-07-17 2007-07-13 17.656 17,764,179 +13,287 3.47% 313,635,950
2007-07-16 2007-07-12 18.423 17,750,892 +22,146 3.47% 327,027,507
2007-07-13 2007-07-11 17.926 17,728,746 -134,205 3.46% 317,813,589
2007-07-12 2007-07-10 16.572 17,862,951 -157,237 3.49% 296,021,469
2007-07-11 2007-07-09 15.759 18,020,188 -99,657 3.52% 283,980,607
2007-07-10 2007-07-06 14.450 18,119,845 -46,507 3.54% 261,823,362
2007-07-09 2007-07-05 14.766 18,166,352 -4,429 3.55% 268,237,453
2007-07-04 2007-06-29 14.404 18,170,781 -325,547 3.55% 261,738,866
2007-06-29 2007-06-27 15.262 18,496,328 +2,215 3.61% 282,296,931
2007-06-28 2007-06-26 15.353 18,494,113 -26,575 3.61% 283,933,321
2007-06-27 2007-06-25 15.624 18,520,688 +35,876 3.62% 289,359,105
2007-06-26 2007-06-22 15.262 18,484,812 3.61% 282,121,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top