History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 933,743 | +0 | 0.02% | 2,651,830 |
| 2025-10-13 | 2025-10-09 | 2.840 | 933,743 | +0 | 0.02% | 2,651,830 |
| 2025-10-10 | 2025-10-08 | 2.770 | 933,743 | +0 | 0.02% | 2,586,468 |
| 2025-10-09 | 2025-10-06 | 2.780 | 933,743 | +0 | 0.02% | 2,595,806 |
| 2025-10-08 | 2025-10-03 | 2.770 | 933,743 | +0 | 0.02% | 2,586,468 |
| 2025-10-06 | 2025-10-02 | 2.760 | 933,743 | +0 | 0.02% | 2,577,131 |
| 2025-10-03 | 2025-09-30 | 2.901 | 933,743 | -50,000 | 0.02% | 2,709,064 |
| 2025-10-02 | 2025-09-29 | 2.840 | 983,743 | +20,783 | 0.02% | 2,793,830 |
| 2025-09-24 | 2025-09-22 | 2.850 | 962,960 | +19,578 | 0.02% | 2,744,644 |
| 2025-09-22 | 2025-09-18 | 2.871 | 943,382 | +3,915 | 0.02% | 2,708,117 |
| 2025-09-12 | 2025-09-10 | 2.758 | 939,467 | +19,578 | 0.02% | 2,591,307 |
| 2025-09-05 | 2025-09-03 | 2.758 | 919,889 | +1,957 | 0.02% | 2,537,305 |
| 2025-09-04 | 2025-09-02 | 2.779 | 917,932 | +48,944 | 0.02% | 2,550,662 |
| 2025-08-11 | 2025-08-07 | 3.065 | 868,988 | +19,578 | 0.02% | 2,663,229 |
| 2025-08-06 | 2025-08-04 | 2.973 | 849,410 | -469,860 | 0.02% | 2,525,131 |
| 2025-07-29 | 2025-07-25 | 2.973 | 1,319,270 | -29,366 | 0.03% | 3,921,933 |
| 2025-07-28 | 2025-07-24 | 2.952 | 1,348,636 | +9,789 | 0.03% | 3,981,678 |
| 2025-07-23 | 2025-07-21 | 2.809 | 1,338,847 | -9,789 | 0.03% | 3,761,293 |
| 2025-07-16 | 2025-07-14 | 2.717 | 1,348,636 | -1,958 | 0.03% | 3,664,797 |
| 2025-07-15 | 2025-07-11 | 2.697 | 1,350,594 | -3,915 | 0.03% | 3,642,523 |
| 2025-07-09 | 2025-07-07 | 3.184 | 1,354,509 | +525,064 | 0.03% | 4,312,373 |
| 2025-07-04 | 2025-07-02 | 3.195 | 829,445 | +18,155 | 0.02% | 2,649,855 |
| 2025-07-03 | 2025-06-30 | 3.151 | 811,290 | -9,077 | 0.02% | 2,556,105 |
| 2025-07-02 | 2025-06-27 | 3.118 | 820,367 | -18,155 | 0.02% | 2,557,592 |
| 2025-06-30 | 2025-06-26 | 3.007 | 838,522 | -81,697 | 0.02% | 2,521,818 |
| 2025-06-27 | 2025-06-25 | 2.974 | 920,219 | +27,232 | 0.02% | 2,737,106 |
| 2025-06-25 | 2025-06-23 | 2.908 | 892,987 | +9,078 | 0.02% | 2,597,082 |
| 2025-06-20 | 2025-06-18 | 2.908 | 883,909 | +1,815 | 0.02% | 2,570,680 |
| 2025-06-19 | 2025-06-17 | 2.963 | 882,094 | +19,970 | 0.02% | 2,613,989 |
| 2025-06-18 | 2025-06-16 | 2.985 | 862,124 | +9,078 | 0.02% | 2,573,805 |
| 2025-06-13 | 2025-06-11 | 3.007 | 853,046 | +9,077 | 0.02% | 2,565,498 |
| 2025-06-12 | 2025-06-10 | 2.963 | 843,969 | +1,816 | 0.02% | 2,501,010 |
| 2025-06-09 | 2025-06-05 | 2.941 | 842,153 | +1,815 | 0.02% | 2,477,073 |
| 2025-06-05 | 2025-06-03 | 2.831 | 840,338 | +7,262 | 0.02% | 2,379,160 |
| 2025-06-04 | 2025-06-02 | 2.820 | 833,076 | +3,631 | 0.02% | 2,349,423 |
| 2025-05-22 | 2025-05-20 | 2.875 | 829,445 | -12,708 | 0.02% | 2,384,870 |
| 2025-05-09 | 2025-05-07 | 2.732 | 842,153 | +18,155 | 0.02% | 2,300,802 |
| 2025-04-24 | 2025-04-22 | 2.699 | 823,998 | -36,310 | 0.02% | 2,223,970 |
| 2025-04-23 | 2025-04-17 | 2.655 | 860,308 | +18,155 | 0.02% | 2,284,060 |
| 2025-04-16 | 2025-04-14 | 2.677 | 842,153 | -18,155 | 0.02% | 2,254,415 |
| 2025-04-10 | 2025-04-08 | 2.622 | 860,308 | -18,155 | 0.02% | 2,255,628 |
| 2025-04-09 | 2025-04-07 | 2.479 | 878,463 | +81,697 | 0.02% | 2,177,422 |
| 2025-04-08 | 2025-04-03 | 2.787 | 796,766 | +18,155 | 0.02% | 2,220,690 |
| 2025-04-03 | 2025-04-01 | 2.853 | 778,611 | +27,232 | 0.02% | 2,221,554 |
| 2025-03-26 | 2025-03-24 | 2.886 | 751,379 | -5,446 | 0.02% | 2,168,687 |
| 2025-03-12 | 2025-03-10 | 2.721 | 756,825 | -9,078 | 0.02% | 2,059,345 |
| 2025-03-11 | 2025-03-07 | 2.644 | 765,903 | -70,804 | 0.02% | 2,024,984 |
| 2025-03-10 | 2025-03-06 | 2.523 | 836,707 | +27,233 | 0.02% | 2,110,792 |
| 2025-03-06 | 2025-03-04 | 2.479 | 809,474 | +18,154 | 0.02% | 2,006,421 |
| 2025-03-05 | 2025-03-03 | 2.523 | 791,320 | +27,233 | 0.02% | 1,996,293 |
| 2025-03-04 | 2025-02-28 | 2.589 | 764,087 | -1,816 | 0.02% | 1,978,096 |
| 2025-03-03 | 2025-02-27 | 2.644 | 765,903 | -19,970 | 0.02% | 2,024,984 |
| 2025-02-27 | 2025-02-25 | 2.556 | 785,873 | +18,155 | 0.02% | 2,008,524 |
| 2025-02-25 | 2025-02-21 | 2.545 | 767,718 | +10,893 | 0.02% | 1,953,666 |
| 2025-02-24 | 2025-02-20 | 2.600 | 756,825 | +9,077 | 0.02% | 1,967,633 |
| 2025-02-20 | 2025-02-18 | 2.611 | 747,748 | +27,233 | 0.02% | 1,952,271 |
| 2025-02-18 | 2025-02-14 | 2.633 | 720,515 | -14,524 | 0.02% | 1,897,045 |
| 2025-02-14 | 2025-02-12 | 2.611 | 735,039 | +14,524 | 0.02% | 1,919,090 |
| 2025-02-04 | 2025-01-28 | 2.622 | 720,515 | +18,154 | 0.02% | 1,889,107 |
| 2025-02-03 | 2025-01-24 | 2.644 | 702,361 | +12,709 | 0.02% | 1,856,984 |
| 2024-12-30 | 2024-12-24 | 2.776 | 689,652 | +36,310 | 0.01% | 1,914,552 |
| 2024-12-23 | 2024-12-19 | 2.798 | 653,342 | +18,154 | 0.01% | 1,828,146 |
| 2024-12-02 | 2024-11-28 | 2.886 | 635,188 | +18,155 | 0.01% | 1,833,328 |
| 2024-11-27 | 2024-11-25 | 2.886 | 617,033 | +9,078 | 0.01% | 1,780,928 |
| 2024-11-26 | 2024-11-22 | 2.941 | 607,955 | -18,155 | 0.01% | 1,788,213 |
| 2024-11-13 | 2024-11-11 | 3.041 | 626,110 | +1,582 | 0.01% | 1,903,690 |
| 2024-10-29 | 2024-10-25 | 3.085 | 624,528 | -5,446 | 0.01% | 1,926,400 |
| 2024-10-24 | 2024-10-22 | 3.085 | 629,974 | +9,077 | 0.01% | 1,943,199 |
| 2024-10-17 | 2024-10-15 | 3.096 | 620,897 | -12,708 | 0.01% | 1,922,040 |
| 2024-10-10 | 2024-10-08 | 3.114 | 633,605 | +1,460 | 0.01% | 1,972,905 |
| 2024-10-09 | 2024-10-07 | 3.335 | 632,145 | -18,113 | 0.01% | 2,107,959 |
| 2024-10-08 | 2024-10-04 | 3.368 | 650,258 | -3,623 | 0.01% | 2,189,898 |
| 2024-10-04 | 2024-10-02 | 3.448 | 653,881 | +12,679 | 0.01% | 2,254,629 |
| 2024-10-03 | 2024-09-30 | 3.357 | 641,202 | +1,471 | 0.01% | 2,152,537 |
| 2024-09-27 | 2024-09-25 | 3.038 | 639,731 | -8,788 | 0.01% | 1,943,759 |
| 2024-09-26 | 2024-09-24 | 3.095 | 648,519 | -87,875 | 0.01% | 2,007,360 |
| 2024-09-11 | 2024-09-09 | 2.982 | 736,394 | +17,575 | 0.02% | 2,195,560 |
| 2024-09-09 | 2024-09-04 | 2.982 | 718,819 | +17,575 | 0.02% | 2,143,160 |
| 2024-09-03 | 2024-08-30 | 2.970 | 701,244 | +17,575 | 0.02% | 2,082,780 |
| 2024-08-30 | 2024-08-28 | 2.902 | 683,669 | +15,818 | 0.02% | 1,983,900 |
| 2024-08-28 | 2024-08-26 | 2.936 | 667,851 | +19,332 | 0.02% | 1,960,799 |
| 2024-08-26 | 2024-08-22 | 3.038 | 648,519 | +8,788 | 0.01% | 1,970,460 |
| 2024-08-23 | 2024-08-21 | 3.073 | 639,731 | +17,575 | 0.01% | 1,965,599 |
| 2024-08-22 | 2024-08-20 | 3.061 | 622,156 | +8,787 | 0.01% | 1,904,519 |
| 2024-08-20 | 2024-08-16 | 3.118 | 613,369 | -17,575 | 0.01% | 1,912,521 |
| 2024-08-13 | 2024-08-09 | 3.129 | 630,944 | -26,362 | 0.01% | 1,974,500 |
| 2024-08-06 | 2024-08-02 | 3.016 | 657,306 | +26,362 | 0.02% | 1,982,199 |
| 2024-08-02 | 2024-07-31 | 3.129 | 630,944 | +17,575 | 0.01% | 1,974,500 |
| 2024-07-30 | 2024-07-26 | 3.095 | 613,369 | +3,515 | 0.01% | 1,898,561 |
| 2024-07-22 | 2024-07-18 | 3.346 | 609,854 | +5,273 | 0.01% | 2,040,361 |
| 2024-06-28 | 2024-06-26 | 3.550 | 604,581 | +17,575 | 0.01% | 2,146,559 |
| 2024-06-26 | 2024-06-24 | 3.562 | 587,006 | -10,545 | 0.01% | 2,090,839 |
| 2024-06-24 | 2024-06-20 | 3.744 | 597,551 | +10,545 | 0.01% | 2,237,199 |
| 2024-06-21 | 2024-06-19 | 3.744 | 587,006 | -15,818 | 0.01% | 2,197,719 |
| 2024-06-19 | 2024-06-17 | 3.630 | 602,824 | +15,818 | 0.01% | 2,188,341 |
| 2024-06-07 | 2024-06-05 | 3.983 | 587,006 | +31,825 | 0.01% | 2,337,829 |
| 2024-06-04 | 2024-05-31 | 4.295 | 555,181 | -8,311 | 0.01% | 2,384,762 |
| 2024-05-30 | 2024-05-28 | 4.259 | 563,492 | -21,609 | 0.01% | 2,400,121 |
| 2024-05-29 | 2024-05-27 | 4.139 | 585,101 | +3,325 | 0.01% | 2,421,762 |
| 2024-05-24 | 2024-05-22 | 4.187 | 581,776 | -33,244 | 0.01% | 2,436,000 |
| 2024-05-20 | 2024-05-16 | 3.850 | 615,020 | -98,071 | 0.02% | 2,367,998 |
| 2024-05-17 | 2024-05-14 | 3.802 | 713,091 | +98,071 | 0.02% | 2,711,279 |
| 2024-05-16 | 2024-05-13 | 4.019 | 615,020 | -8,312 | 0.02% | 2,471,598 |
| 2024-05-09 | 2024-05-07 | 3.670 | 623,332 | -74,799 | 0.02% | 2,287,502 |
| 2024-05-08 | 2024-05-06 | 3.574 | 698,131 | -8,311 | 0.02% | 2,494,799 |
| 2024-05-07 | 2024-05-03 | 3.537 | 706,442 | -24,934 | 0.02% | 2,498,999 |
| 2024-05-06 | 2024-05-02 | 3.453 | 731,376 | +16,622 | 0.02% | 2,525,601 |
| 2024-05-02 | 2024-04-29 | 3.525 | 714,754 | -16,622 | 0.02% | 2,519,802 |
| 2024-04-30 | 2024-04-26 | 3.513 | 731,376 | +8,311 | 0.02% | 2,569,601 |
| 2024-04-26 | 2024-04-24 | 3.489 | 723,065 | +8,311 | 0.02% | 2,523,001 |
| 2024-04-25 | 2024-04-23 | 3.513 | 714,754 | +16,623 | 0.02% | 2,511,202 |
| 2024-04-24 | 2024-04-22 | 3.586 | 698,131 | +36,568 | 0.02% | 2,503,199 |
| 2024-04-23 | 2024-04-19 | 3.754 | 661,563 | -8,311 | 0.02% | 2,483,522 |
| 2024-04-22 | 2024-04-18 | 3.742 | 669,874 | -49,866 | 0.02% | 2,506,661 |
| 2024-04-08 | 2024-04-03 | 3.465 | 719,740 | +16,622 | 0.02% | 2,494,079 |
| 2024-04-03 | 2024-03-28 | 3.225 | 703,118 | +4,987 | 0.02% | 2,267,280 |
| 2024-03-26 | 2024-03-22 | 3.562 | 698,131 | -16,623 | 0.02% | 2,486,399 |
| 2024-03-20 | 2024-03-18 | 3.513 | 714,754 | +21,609 | 0.02% | 2,511,202 |
| 2024-03-19 | 2024-03-15 | 3.598 | 693,145 | +11,636 | 0.02% | 2,493,661 |
| 2024-03-13 | 2024-03-11 | 3.826 | 681,509 | +8,311 | 0.02% | 2,607,599 |
| 2024-03-12 | 2024-03-08 | 3.971 | 673,198 | +16,622 | 0.02% | 2,673,000 |
| 2024-03-11 | 2024-03-07 | 3.995 | 656,576 | +4,987 | 0.02% | 2,622,800 |
| 2024-03-07 | 2024-03-05 | 3.983 | 651,589 | -8,311 | 0.02% | 2,595,039 |
| 2024-03-06 | 2024-03-04 | 4.043 | 659,900 | -16,623 | 0.02% | 2,667,839 |
| 2024-03-04 | 2024-02-29 | 3.922 | 676,523 | -8,311 | 0.02% | 2,653,642 |
| 2024-02-29 | 2024-02-27 | 3.850 | 684,834 | +8,311 | 0.02% | 2,636,802 |
| 2024-02-26 | 2024-02-22 | 4.055 | 676,523 | -49,866 | 0.02% | 2,743,182 |
| 2024-02-20 | 2024-02-16 | 3.634 | 726,389 | +8,311 | 0.02% | 2,639,480 |
| 2024-02-01 | 2024-01-30 | 3.694 | 718,078 | +8,311 | 0.02% | 2,652,480 |
| 2024-01-29 | 2024-01-25 | 3.874 | 709,767 | +16,622 | 0.02% | 2,749,881 |
| 2024-01-24 | 2024-01-22 | 3.525 | 693,145 | -8,311 | 0.02% | 2,443,621 |
| 2024-01-17 | 2024-01-15 | 3.802 | 701,456 | -33,244 | 0.02% | 2,667,041 |
| 2024-01-11 | 2024-01-09 | 3.574 | 734,700 | +16,622 | 0.02% | 2,625,480 |
| 2024-01-05 | 2024-01-03 | 3.730 | 718,078 | -33,244 | 0.02% | 2,678,400 |
| 2024-01-02 | 2023-12-28 | 3.441 | 751,322 | -8,311 | 0.02% | 2,585,439 |
| 2023-12-18 | 2023-12-14 | 3.213 | 759,633 | +8,311 | 0.02% | 2,440,379 |
| 2023-11-29 | 2023-11-27 | 3.381 | 751,322 | -8,311 | 0.02% | 2,540,239 |
| 2023-11-24 | 2023-11-22 | 3.176 | 759,633 | -13,298 | 0.02% | 2,412,959 |
| 2023-11-23 | 2023-11-21 | 3.176 | 772,931 | -33,244 | 0.02% | 2,455,200 |
| 2023-11-15 | 2023-11-13 | 3.092 | 806,175 | -24,934 | 0.02% | 2,492,899 |
| 2023-11-14 | 2023-11-10 | 3.068 | 831,109 | -8,311 | 0.02% | 2,550,001 |
| 2023-11-02 | 2023-10-31 | 3.092 | 839,420 | +8,311 | 0.02% | 2,595,701 |
| 2023-10-24 | 2023-10-19 | 2.996 | 831,109 | -2,981 | 0.02% | 2,490,001 |
| 2023-10-12 | 2023-10-10 | 3.152 | 834,090 | -8,311 | 0.02% | 2,629,398 |
| 2023-09-28 | 2023-09-26 | 3.337 | 842,401 | +31,316 | 0.02% | 2,810,767 |
| 2023-09-25 | 2023-09-21 | 3.374 | 811,085 | -3,201 | 0.02% | 2,736,685 |
| 2023-09-22 | 2023-09-20 | 3.324 | 814,286 | -1,600 | 0.02% | 2,706,782 |
| 2023-09-21 | 2023-09-19 | 3.312 | 815,886 | +2,870 | 0.02% | 2,701,905 |
| 2023-09-20 | 2023-09-18 | 3.199 | 813,016 | -8,002 | 0.02% | 2,600,960 |
| 2023-09-07 | 2023-09-05 | 3.124 | 821,018 | -3,201 | 0.02% | 2,565,000 |
| 2023-09-05 | 2023-08-31 | 2.824 | 824,219 | -6,402 | 0.02% | 2,327,800 |
| 2023-08-31 | 2023-08-29 | 2.812 | 830,621 | -18,400 | 0.02% | 2,335,501 |
| 2023-08-23 | 2023-08-21 | 2.674 | 849,021 | +16,004 | 0.02% | 2,270,528 |
| 2023-08-22 | 2023-08-18 | 2.774 | 833,017 | -16,004 | 0.02% | 2,311,008 |
| 2023-08-15 | 2023-08-11 | 2.712 | 849,021 | +16,004 | 0.02% | 2,302,358 |
| 2023-08-14 | 2023-08-10 | 2.687 | 833,017 | +16,004 | 0.02% | 2,238,139 |
| 2023-07-18 | 2023-07-13 | 2.724 | 817,013 | -40,011 | 0.02% | 2,225,769 |
| 2023-07-14 | 2023-07-12 | 2.662 | 857,024 | -16,004 | 0.02% | 2,281,220 |
| 2023-07-10 | 2023-07-06 | 2.549 | 873,028 | -16,004 | 0.02% | 2,225,630 |
| 2023-07-07 | 2023-07-05 | 2.624 | 889,032 | -8,002 | 0.02% | 2,333,089 |
| 2023-07-05 | 2023-07-03 | 2.562 | 897,034 | +32,008 | 0.02% | 2,298,039 |
| 2023-06-26 | 2023-06-21 | 2.437 | 865,026 | +24,007 | 0.02% | 2,107,941 |
| 2023-06-23 | 2023-06-20 | 2.374 | 841,019 | +16,004 | 0.02% | 1,996,890 |
| 2023-06-19 | 2023-06-15 | 2.587 | 825,015 | +8,002 | 0.02% | 2,134,159 |
| 2023-06-16 | 2023-06-14 | 2.599 | 817,013 | +8,002 | 0.02% | 2,123,670 |
| 2023-06-12 | 2023-06-08 | 3.543 | 809,011 | -22,406 | 0.02% | 2,866,171 |
| 2023-06-09 | 2023-06-07 | 3.416 | 831,417 | +120,832 | 0.02% | 2,840,353 |
| 2023-06-07 | 2023-06-05 | 3.346 | 710,585 | +5,690 | 0.02% | 2,377,608 |
| 2023-06-06 | 2023-06-02 | 3.416 | 704,895 | +8,536 | 0.02% | 2,408,119 |
| 2023-06-05 | 2023-06-01 | 3.346 | 696,359 | +11,381 | 0.02% | 2,330,008 |
| 2023-05-30 | 2023-05-25 | 3.810 | 684,978 | +7,113 | 0.02% | 2,609,715 |
| 2023-05-16 | 2023-05-12 | 3.726 | 677,865 | +14,226 | 0.02% | 2,525,436 |
| 2023-05-03 | 2023-04-28 | 3.740 | 663,639 | +7,113 | 0.02% | 2,481,765 |
| 2023-05-02 | 2023-04-27 | 3.726 | 656,526 | -598,915 | 0.02% | 2,445,936 |
| 2023-04-28 | 2023-04-26 | 3.740 | 1,255,441 | -103,850 | 0.03% | 4,694,887 |
| 2023-04-26 | 2023-04-24 | 3.726 | 1,359,291 | +5,691 | 0.04% | 5,064,138 |
| 2023-04-19 | 2023-04-17 | 3.726 | 1,353,600 | +7,113 | 0.04% | 5,042,936 |
| 2023-04-18 | 2023-04-14 | 3.683 | 1,346,487 | -14,226 | 0.04% | 4,959,646 |
| 2023-04-14 | 2023-04-12 | 3.501 | 1,360,713 | -14,226 | 0.04% | 4,763,356 |
| 2023-04-13 | 2023-04-11 | 3.473 | 1,374,939 | +14,226 | 0.04% | 4,774,497 |
| 2023-04-03 | 2023-03-30 | 3.557 | 1,360,713 | +7,113 | 0.04% | 4,839,876 |
| 2023-03-30 | 2023-03-28 | 3.346 | 1,353,600 | +362,763 | 0.04% | 4,529,127 |
| 2023-03-29 | 2023-03-27 | 3.332 | 990,837 | +376,989 | 0.03% | 3,301,397 |
| 2023-03-28 | 2023-03-24 | 3.444 | 613,848 | +14,226 | 0.02% | 2,114,337 |
| 2023-03-20 | 2023-03-16 | 3.487 | 599,622 | -1,423 | 0.02% | 2,090,626 |
| 2023-03-06 | 2023-03-02 | 3.683 | 601,045 | +7,113 | 0.02% | 2,213,887 |
| 2023-02-27 | 2023-02-23 | 3.782 | 593,932 | -7,113 | 0.02% | 2,246,137 |
| 2023-02-07 | 2023-02-03 | 3.965 | 601,045 | +7,113 | 0.02% | 2,382,886 |
| 2023-01-26 | 2023-01-19 | 3.908 | 593,932 | -7,113 | 0.02% | 2,321,286 |
| 2023-01-19 | 2023-01-17 | 3.880 | 601,045 | -7,113 | 0.02% | 2,332,186 |
| 2022-11-11 | 2022-11-09 | 3.276 | 608,158 | +7,113 | 0.02% | 1,992,139 |
| 2022-09-29 | 2022-09-27 | 3.874 | 601,045 | +36,063 | 0.02% | 2,328,231 |
| 2022-09-28 | 2022-09-26 | 3.814 | 564,982 | +6,686 | 0.02% | 2,154,736 |
| 2022-09-21 | 2022-09-19 | 3.933 | 558,296 | +20,059 | 0.02% | 2,196,037 |
| 2022-09-07 | 2022-09-05 | 3.993 | 538,237 | -20,059 | 0.02% | 2,149,335 |
| 2022-09-02 | 2022-08-31 | 3.739 | 558,296 | +33,431 | 0.02% | 2,087,487 |
| 2022-09-01 | 2022-08-30 | 4.038 | 524,865 | +1,337 | 0.02% | 2,119,487 |
| 2022-08-26 | 2022-08-24 | 4.158 | 523,528 | +5,349 | 0.02% | 2,176,727 |
| 2022-07-08 | 2022-07-06 | 5.148 | 518,179 | +92,594 | 0.02% | 2,667,446 |
| 2022-06-29 | 2022-06-27 | 5.281 | 425,585 | +4,803 | 0.01% | 2,247,517 |
| 2022-06-28 | 2022-06-24 | 5.181 | 420,782 | +3,601 | 0.01% | 2,180,092 |
| 2022-06-27 | 2022-06-23 | 5.314 | 417,181 | +3,602 | 0.01% | 2,217,035 |
| 2022-06-23 | 2022-06-21 | 5.298 | 413,579 | +7,203 | 0.01% | 2,191,003 |
| 2022-06-22 | 2022-06-20 | 5.098 | 406,376 | +3,602 | 0.01% | 2,071,604 |
| 2022-06-20 | 2022-06-16 | 5.747 | 402,774 | -14,407 | 0.01% | 2,314,930 |
| 2022-06-17 | 2022-06-15 | 6.430 | 417,181 | -3,601 | 0.01% | 2,682,682 |
| 2022-06-15 | 2022-06-13 | 6.131 | 420,782 | +3,601 | 0.01% | 2,579,659 |
| 2022-06-13 | 2022-06-09 | 6.231 | 417,181 | -3,601 | 0.01% | 2,599,283 |
| 2022-06-09 | 2022-06-07 | 6.031 | 420,782 | -7,204 | 0.01% | 2,537,600 |
| 2022-06-08 | 2022-06-06 | 5.797 | 427,986 | +7,204 | 0.01% | 2,481,225 |
| 2022-06-07 | 2022-06-02 | 6.081 | 420,782 | +9,604 | 0.01% | 2,558,629 |
| 2022-06-06 | 2022-06-01 | 5.947 | 411,178 | -15,607 | 0.01% | 2,445,431 |
| 2022-06-02 | 2022-05-31 | 5.664 | 426,785 | +3,602 | 0.01% | 2,417,383 |
| 2022-05-30 | 2022-05-26 | 5.831 | 423,183 | -12,006 | 0.01% | 2,467,480 |
| 2022-05-27 | 2022-05-25 | 5.714 | 435,189 | -312,137 | 0.01% | 2,486,734 |
| 2022-05-26 | 2022-05-24 | 5.498 | 747,326 | -12,006 | 0.02% | 4,108,482 |
| 2022-05-24 | 2022-05-20 | 5.431 | 759,332 | -360,158 | 0.03% | 4,123,886 |
| 2022-05-19 | 2022-05-17 | 5.081 | 1,119,490 | -8,404 | 0.04% | 5,688,234 |
| 2022-05-18 | 2022-05-16 | 5.031 | 1,127,894 | -6,003 | 0.04% | 5,674,565 |
| 2022-05-12 | 2022-05-10 | 4.731 | 1,133,897 | +14,407 | 0.04% | 5,364,748 |
| 2022-04-27 | 2022-04-25 | 4.748 | 1,119,490 | +240,106 | 0.04% | 5,315,235 |
| 2022-04-25 | 2022-04-21 | 5.214 | 879,384 | +6,002 | 0.03% | 4,585,432 |
| 2022-04-21 | 2022-04-19 | 5.581 | 873,382 | -18,008 | 0.03% | 4,874,234 |
| 2022-04-20 | 2022-04-14 | 5.598 | 891,390 | -168,074 | 0.03% | 4,989,585 |
| 2022-04-14 | 2022-04-12 | 5.198 | 1,059,464 | -2,401 | 0.03% | 5,506,786 |
| 2022-04-13 | 2022-04-11 | 5.081 | 1,061,865 | +432,191 | 0.04% | 5,395,436 |
| 2022-04-12 | 2022-04-08 | 5.398 | 629,674 | -7,204 | 0.02% | 3,398,741 |
| 2022-04-11 | 2022-04-07 | 5.298 | 636,878 | +180,080 | 0.02% | 3,373,966 |
| 2022-04-07 | 2022-04-04 | 5.314 | 456,798 | -3,602 | 0.02% | 2,427,573 |
| 2022-04-06 | 2022-04-01 | 5.314 | 460,400 | -24,010 | 0.02% | 2,446,715 |
| 2022-04-04 | 2022-03-31 | 5.131 | 484,410 | +12,005 | 0.02% | 2,485,542 |
| 2022-03-31 | 2022-03-29 | 4.998 | 472,405 | +12,005 | 0.02% | 2,360,984 |
| 2022-03-29 | 2022-03-25 | 4.831 | 460,400 | -19,208 | 0.02% | 2,224,286 |
| 2022-03-28 | 2022-03-24 | 4.548 | 479,608 | +14,406 | 0.02% | 2,181,255 |
| 2022-03-22 | 2022-03-18 | 4.281 | 465,202 | -12,005 | 0.02% | 1,991,737 |
| 2022-03-21 | 2022-03-17 | 4.298 | 477,207 | -9,604 | 0.02% | 2,051,086 |
| 2022-03-18 | 2022-03-16 | 3.865 | 486,811 | +9,604 | 0.02% | 1,881,507 |
| 2022-03-16 | 2022-03-14 | 4.015 | 477,207 | +18,008 | 0.02% | 1,915,937 |
| 2022-03-15 | 2022-03-11 | 4.398 | 459,199 | -12,006 | 0.02% | 2,019,585 |
| 2022-03-09 | 2022-03-07 | 4.565 | 471,205 | -68,430 | 0.02% | 2,150,888 |
| 2022-02-24 | 2022-02-22 | 4.348 | 539,635 | -12,005 | 0.02% | 2,346,378 |
| 2022-02-23 | 2022-02-21 | 4.415 | 551,640 | -13,206 | 0.02% | 2,435,337 |
| 2022-02-22 | 2022-02-18 | 4.215 | 564,846 | -20,409 | 0.02% | 2,380,718 |
| 2022-02-17 | 2022-02-15 | 3.932 | 585,255 | -2,401 | 0.02% | 2,300,989 |
| 2022-02-11 | 2022-02-09 | 4.032 | 587,656 | -10,805 | 0.02% | 2,369,168 |
| 2022-02-10 | 2022-02-08 | 4.098 | 598,461 | +26,412 | 0.02% | 2,452,609 |
| 2021-12-23 | 2021-12-21 | 3.765 | 572,049 | -1,201 | 0.02% | 2,153,769 |
| 2021-12-21 | 2021-12-17 | 3.698 | 573,250 | -6,002 | 0.02% | 2,120,091 |
| 2021-12-17 | 2021-12-15 | 3.548 | 579,252 | -6,003 | 0.02% | 2,055,439 |
| 2021-12-09 | 2021-12-07 | 3.482 | 585,255 | +1,201 | 0.02% | 2,037,740 |
| 2021-12-03 | 2021-12-01 | 3.432 | 584,054 | -15,607 | 0.02% | 2,004,369 |
| 2021-12-01 | 2021-11-29 | 3.399 | 599,661 | -2,401 | 0.02% | 2,037,949 |
| 2021-11-30 | 2021-11-26 | 3.349 | 602,062 | +12,005 | 0.02% | 2,016,019 |
| 2021-11-29 | 2021-11-25 | 3.415 | 590,057 | -12,005 | 0.02% | 2,015,140 |
| 2021-11-26 | 2021-11-24 | 3.382 | 602,062 | +12,005 | 0.02% | 2,036,079 |
| 2021-11-24 | 2021-11-22 | 3.432 | 590,057 | -36,016 | 0.02% | 2,024,970 |
| 2021-11-19 | 2021-11-17 | 3.299 | 626,073 | -12,005 | 0.02% | 2,065,131 |
| 2021-11-17 | 2021-11-15 | 3.215 | 638,078 | +12,005 | 0.02% | 2,051,580 |
| 2021-11-12 | 2021-11-10 | 3.282 | 626,073 | -4,802 | 0.02% | 2,054,701 |
| 2021-11-09 | 2021-11-05 | 3.332 | 630,875 | +36,016 | 0.02% | 2,101,990 |
| 2021-11-05 | 2021-11-03 | 3.515 | 594,859 | -45,620 | 0.02% | 2,090,999 |
| 2021-11-04 | 2021-11-02 | 3.382 | 640,479 | +36,016 | 0.02% | 2,165,999 |
| 2021-11-03 | 2021-11-01 | 3.432 | 604,463 | -6,003 | 0.02% | 2,074,409 |
| 2021-11-01 | 2021-10-28 | 3.465 | 610,466 | +21,610 | 0.02% | 2,115,350 |
| 2021-10-26 | 2021-10-22 | 3.682 | 588,856 | +6,002 | 0.02% | 2,167,997 |
| 2021-09-29 | 2021-09-27 | 4.030 | 582,854 | +19,032 | 0.02% | 2,348,825 |
| 2021-09-28 | 2021-09-24 | 4.064 | 563,822 | +17,420 | 0.02% | 2,291,549 |
| 2021-09-24 | 2021-09-21 | 4.460 | 546,402 | -17,420 | 0.02% | 2,437,177 |
| 2021-09-20 | 2021-09-16 | 4.460 | 563,822 | +5,807 | 0.02% | 2,514,878 |
| 2021-09-10 | 2021-09-08 | 4.788 | 558,015 | +19,742 | 0.02% | 2,671,565 |
| 2021-09-06 | 2021-09-02 | 4.702 | 538,273 | -5,806 | 0.02% | 2,530,698 |
| 2021-09-03 | 2021-09-01 | 4.478 | 544,079 | -11,614 | 0.02% | 2,436,186 |
| 2021-09-01 | 2021-08-30 | 4.168 | 555,693 | -5,806 | 0.02% | 2,315,930 |
| 2021-08-30 | 2021-08-26 | 4.202 | 561,499 | -11,613 | 0.02% | 2,359,467 |
| 2021-08-26 | 2021-08-24 | 4.116 | 573,112 | -5,218 | 0.02% | 2,358,916 |
| 2021-08-25 | 2021-08-23 | 4.013 | 578,330 | -5,807 | 0.02% | 2,320,634 |
| 2021-08-23 | 2021-08-19 | 3.806 | 584,137 | +2,323 | 0.02% | 2,223,218 |
| 2021-08-18 | 2021-08-16 | 3.754 | 581,814 | -3,484 | 0.02% | 2,184,317 |
| 2021-08-17 | 2021-08-13 | 3.720 | 585,298 | +9,290 | 0.02% | 2,177,238 |
| 2021-08-16 | 2021-08-12 | 3.806 | 576,008 | -15,097 | 0.02% | 2,192,279 |
| 2021-08-11 | 2021-08-09 | 3.427 | 591,105 | +11,613 | 0.02% | 2,025,782 |
| 2021-08-09 | 2021-08-05 | 3.496 | 579,492 | -11,613 | 0.02% | 2,025,903 |
| 2021-08-06 | 2021-08-04 | 3.358 | 591,105 | -11,613 | 0.02% | 1,985,063 |
| 2021-08-05 | 2021-08-03 | 3.358 | 602,718 | +23,226 | 0.02% | 2,024,062 |
| 2021-07-29 | 2021-07-27 | 3.341 | 579,492 | +3,484 | 0.02% | 1,936,084 |
| 2021-07-22 | 2021-07-20 | 3.513 | 576,008 | -5,806 | 0.02% | 2,023,642 |
| 2021-07-13 | 2021-07-09 | 3.496 | 581,814 | +5,806 | 0.02% | 2,034,020 |
| 2021-07-09 | 2021-07-07 | 3.989 | 576,008 | +23,890 | 0.02% | 2,297,487 |
| 2021-07-05 | 2021-06-30 | 4.114 | 552,118 | -16,697 | 0.02% | 2,271,637 |
| 2021-06-30 | 2021-06-28 | 4.114 | 568,815 | +16,697 | 0.02% | 2,340,335 |
| 2021-06-25 | 2021-06-23 | 4.150 | 552,118 | -4,453 | 0.02% | 2,291,476 |
| 2021-06-23 | 2021-06-21 | 4.025 | 556,571 | -5,565 | 0.02% | 2,239,959 |
| 2021-06-16 | 2021-06-11 | 4.258 | 562,136 | -50,093 | 0.02% | 2,393,653 |
| 2021-06-11 | 2021-06-09 | 4.043 | 612,229 | -11,131 | 0.02% | 2,474,958 |
| 2021-06-03 | 2021-06-01 | 3.953 | 623,360 | -21,150 | 0.02% | 2,463,957 |
| 2021-05-31 | 2021-05-27 | 3.755 | 644,510 | -4,453 | 0.02% | 2,420,179 |
| 2021-05-27 | 2021-05-25 | 3.683 | 648,963 | -22,263 | 0.02% | 2,390,261 |
| 2021-05-26 | 2021-05-24 | 3.629 | 671,226 | +22,263 | 0.02% | 2,436,081 |
| 2021-05-25 | 2021-05-21 | 3.665 | 648,963 | -6,679 | 0.02% | 2,378,601 |
| 2021-05-24 | 2021-05-20 | 3.647 | 655,642 | +26,716 | 0.02% | 2,391,301 |
| 2021-05-14 | 2021-05-12 | 4.007 | 628,926 | +11,131 | 0.02% | 2,519,857 |
| 2021-05-12 | 2021-05-10 | 4.186 | 617,795 | -18,923 | 0.02% | 2,586,258 |
| 2021-05-11 | 2021-05-07 | 3.827 | 636,718 | -1,113 | 0.02% | 2,436,678 |
| 2021-05-10 | 2021-05-06 | 3.809 | 637,831 | -50,093 | 0.02% | 2,429,478 |
| 2021-05-07 | 2021-05-05 | 3.593 | 687,924 | -22,263 | 0.02% | 2,471,963 |
| 2021-05-06 | 2021-05-04 | 3.557 | 710,187 | +16,697 | 0.03% | 2,526,442 |
| 2021-05-05 | 2021-05-03 | 3.504 | 693,490 | +50,093 | 0.02% | 2,429,665 |
| 2021-04-27 | 2021-04-23 | 3.557 | 643,397 | -3,340 | 0.02% | 2,288,842 |
| 2021-04-20 | 2021-04-16 | 3.701 | 646,737 | +3,340 | 0.02% | 2,393,682 |
| 2021-04-13 | 2021-04-09 | 3.647 | 643,397 | +22,263 | 0.02% | 2,346,641 |
| 2021-04-12 | 2021-04-08 | 3.701 | 621,134 | -22,263 | 0.02% | 2,298,921 |
| 2021-04-09 | 2021-04-07 | 3.575 | 643,397 | -55,658 | 0.02% | 2,300,401 |
| 2021-04-07 | 2021-03-31 | 3.468 | 699,055 | +22,263 | 0.02% | 2,424,042 |
| 2021-03-25 | 2021-03-23 | 3.504 | 676,792 | +33,395 | 0.02% | 2,371,163 |
| 2021-03-24 | 2021-03-22 | 3.593 | 643,397 | +33,395 | 0.02% | 2,311,961 |
| 2021-03-18 | 2021-03-16 | 3.665 | 610,002 | +11,131 | 0.02% | 2,235,800 |
| 2021-03-15 | 2021-03-11 | 3.809 | 598,871 | +11,132 | 0.02% | 2,281,081 |
| 2021-03-09 | 2021-03-05 | 3.863 | 587,739 | +22,263 | 0.02% | 2,270,359 |
| 2021-03-08 | 2021-03-04 | 3.989 | 565,476 | +3,065 | 0.02% | 2,255,478 |
| 2021-03-04 | 2021-03-02 | 3.629 | 562,411 | -16,697 | 0.02% | 2,041,158 |
| 2021-03-03 | 2021-03-01 | 3.683 | 579,108 | -22,263 | 0.02% | 2,132,971 |
| 2021-03-02 | 2021-02-26 | 3.521 | 601,371 | +38,960 | 0.02% | 2,117,727 |
| 2021-03-01 | 2021-02-25 | 3.809 | 562,411 | +11,132 | 0.02% | 2,142,206 |
| 2021-02-25 | 2021-02-23 | 3.953 | 551,279 | -5,566 | 0.02% | 2,179,042 |
| 2021-02-24 | 2021-02-22 | 3.665 | 556,845 | -33,395 | 0.02% | 2,040,967 |
| 2021-02-22 | 2021-02-18 | 3.450 | 590,240 | -16,697 | 0.02% | 2,036,111 |
| 2021-02-19 | 2021-02-17 | 3.432 | 606,937 | +16,697 | 0.02% | 2,082,804 |
| 2021-02-18 | 2021-02-16 | 3.486 | 590,240 | -38,961 | 0.02% | 2,057,320 |
| 2021-02-17 | 2021-02-11 | 3.414 | 629,201 | -28,942 | 0.02% | 2,147,902 |
| 2021-02-16 | 2021-02-09 | 3.288 | 658,143 | +6,679 | 0.02% | 2,163,928 |
| 2021-02-02 | 2021-01-29 | 3.288 | 651,464 | +44,527 | 0.02% | 2,141,968 |
| 2021-01-29 | 2021-01-27 | 3.414 | 606,937 | -11,132 | 0.02% | 2,071,900 |
| 2021-01-27 | 2021-01-25 | 3.378 | 618,069 | +27,829 | 0.02% | 2,087,691 |
| 2021-01-25 | 2021-01-21 | 3.575 | 590,240 | -29,200 | 0.02% | 2,110,344 |
| 2021-01-22 | 2021-01-20 | 3.396 | 619,440 | +16,697 | 0.02% | 2,103,452 |
| 2021-01-20 | 2021-01-18 | 3.486 | 602,743 | -11,132 | 0.02% | 2,100,900 |
| 2021-01-19 | 2021-01-15 | 3.342 | 613,875 | -16,697 | 0.02% | 2,051,466 |
| 2021-01-14 | 2021-01-12 | 3.324 | 630,572 | -5,566 | 0.02% | 2,095,935 |
| 2021-01-13 | 2021-01-11 | 3.324 | 636,138 | -11,131 | 0.02% | 2,114,436 |
| 2021-01-11 | 2021-01-07 | 3.324 | 647,269 | +27,829 | 0.02% | 2,151,434 |
| 2021-01-08 | 2021-01-06 | 3.342 | 619,440 | -10,019 | 0.02% | 2,070,064 |
| 2021-01-06 | 2021-01-04 | 3.324 | 629,459 | -11,131 | 0.02% | 2,092,236 |
| 2021-01-04 | 2020-12-29 | 3.324 | 640,590 | +11,131 | 0.02% | 2,129,234 |
| 2020-12-30 | 2020-12-28 | 3.342 | 629,459 | -1,113 | 0.02% | 2,103,545 |
| 2020-12-28 | 2020-12-22 | 3.378 | 630,572 | +11,132 | 0.02% | 2,129,924 |
| 2020-12-23 | 2020-12-21 | 3.468 | 619,440 | -11,132 | 0.02% | 2,147,969 |
| 2020-12-17 | 2020-12-15 | 3.252 | 630,572 | +11,132 | 0.02% | 2,050,618 |
| 2020-12-16 | 2020-12-14 | 3.324 | 619,440 | +11,131 | 0.02% | 2,058,934 |
| 2020-12-11 | 2020-12-09 | 3.539 | 608,309 | -52,808 | 0.02% | 2,153,089 |
| 2020-12-09 | 2020-12-07 | 3.504 | 661,117 | -5,566 | 0.02% | 2,316,245 |
| 2020-12-08 | 2020-12-04 | 3.504 | 666,683 | +11,132 | 0.02% | 2,335,745 |
| 2020-11-25 | 2020-11-23 | 3.468 | 655,551 | -11,132 | 0.02% | 2,273,188 |
| 2020-11-23 | 2020-11-19 | 3.306 | 666,683 | +11,132 | 0.02% | 2,203,985 |
| 2020-11-17 | 2020-11-13 | 3.360 | 655,551 | -126 | 0.02% | 2,202,519 |
| 2020-11-13 | 2020-11-11 | 3.324 | 655,677 | -63,450 | 0.02% | 2,179,381 |
| 2020-11-12 | 2020-11-10 | 3.270 | 719,127 | -20,037 | 0.03% | 2,351,519 |
| 2020-11-11 | 2020-11-09 | 3.270 | 739,164 | +83,487 | 0.03% | 2,417,039 |
| 2020-11-10 | 2020-11-06 | 3.270 | 655,677 | -45,639 | 0.02% | 2,144,040 |
| 2020-11-04 | 2020-11-02 | 3.270 | 701,316 | -13,358 | 0.02% | 2,293,278 |
| 2020-11-03 | 2020-10-30 | 3.252 | 714,674 | +30,055 | 0.03% | 2,324,117 |
| 2020-10-29 | 2020-10-27 | 3.270 | 684,619 | +16,698 | 0.02% | 2,238,679 |
| 2020-10-27 | 2020-10-22 | 3.234 | 667,921 | -42,300 | 0.02% | 2,160,076 |
| 2020-10-21 | 2020-10-19 | 3.198 | 710,221 | -33,395 | 0.03% | 2,271,355 |
| 2020-10-20 | 2020-10-16 | 3.234 | 743,616 | -50,093 | 0.03% | 2,404,876 |
| 2020-10-16 | 2020-10-14 | 3.180 | 793,709 | -50,092 | 0.03% | 2,524,097 |
| 2020-10-12 | 2020-10-08 | 2.965 | 843,801 | +11,185 | 0.03% | 2,501,471 |
| 2020-09-29 | 2020-09-25 | 3.281 | 832,616 | +34,692 | 0.03% | 2,731,730 |
| 2020-09-28 | 2020-09-24 | 3.243 | 797,924 | +184,525 | 0.03% | 2,587,990 |
| 2020-09-25 | 2020-09-23 | 3.187 | 613,399 | +24,536 | 0.02% | 1,955,001 |
| 2020-09-22 | 2020-09-18 | 3.281 | 588,863 | +16,002 | 0.02% | 1,932,000 |
| 2020-09-21 | 2020-09-17 | 3.300 | 572,861 | +26,669 | 0.02% | 1,890,239 |
| 2020-09-18 | 2020-09-16 | 3.337 | 546,192 | +16,002 | 0.02% | 1,822,721 |
| 2020-09-17 | 2020-09-15 | 3.450 | 530,190 | +5,334 | 0.02% | 1,828,960 |
| 2020-09-14 | 2020-09-10 | 3.393 | 524,856 | -246,426 | 0.02% | 1,781,040 |
| 2020-09-08 | 2020-09-04 | 3.412 | 771,282 | +10,667 | 0.03% | 2,631,719 |
| 2020-09-04 | 2020-09-02 | 3.431 | 760,615 | -10,667 | 0.03% | 2,609,582 |
| 2020-09-03 | 2020-09-01 | 3.375 | 771,282 | +16,001 | 0.03% | 2,602,799 |
| 2020-09-02 | 2020-08-31 | 3.300 | 755,281 | +16,002 | 0.03% | 2,492,161 |
| 2020-09-01 | 2020-08-28 | 3.393 | 739,279 | +32,003 | 0.03% | 2,508,660 |
| 2020-08-31 | 2020-08-27 | 3.375 | 707,276 | -6,400 | 0.03% | 2,386,802 |
| 2020-08-28 | 2020-08-26 | 3.375 | 713,676 | +16,002 | 0.03% | 2,408,399 |
| 2020-08-27 | 2020-08-25 | 3.393 | 697,674 | -64,007 | 0.02% | 2,367,478 |
| 2020-08-26 | 2020-08-24 | 3.337 | 761,681 | +10,667 | 0.03% | 2,541,839 |
| 2020-08-25 | 2020-08-21 | 3.300 | 751,014 | +48,006 | 0.03% | 2,478,082 |
| 2020-08-24 | 2020-08-20 | 3.318 | 703,008 | -3,201 | 0.02% | 2,332,859 |
| 2020-08-20 | 2020-08-18 | 3.300 | 706,209 | -20,269 | 0.02% | 2,330,241 |
| 2020-08-17 | 2020-08-13 | 3.206 | 726,478 | -8,534 | 0.03% | 2,329,021 |
| 2020-08-11 | 2020-08-07 | 3.168 | 735,012 | +16,002 | 0.03% | 2,328,821 |
| 2020-08-05 | 2020-08-03 | 3.225 | 719,010 | +64,007 | 0.03% | 2,318,560 |
| 2020-08-04 | 2020-07-31 | 3.318 | 655,003 | -32,004 | 0.02% | 2,173,559 |
| 2020-08-03 | 2020-07-30 | 3.318 | 687,007 | +32,004 | 0.02% | 2,279,761 |
| 2020-07-31 | 2020-07-29 | 3.318 | 655,003 | -76,808 | 0.02% | 2,173,559 |
| 2020-07-30 | 2020-07-28 | 3.318 | 731,811 | +32,003 | 0.03% | 2,428,438 |
| 2020-07-29 | 2020-07-27 | 3.318 | 699,808 | +32,003 | 0.02% | 2,322,240 |
| 2020-07-28 | 2020-07-24 | 3.375 | 667,805 | -5,334 | 0.02% | 2,253,601 |
| 2020-07-27 | 2020-07-23 | 3.356 | 673,139 | -11,734 | 0.02% | 2,258,982 |
| 2020-07-24 | 2020-07-22 | 3.300 | 684,873 | +11,734 | 0.02% | 2,259,840 |
| 2020-07-23 | 2020-07-21 | 3.337 | 673,139 | -16,001 | 0.02% | 2,246,362 |
| 2020-07-22 | 2020-07-20 | 3.318 | 689,140 | +16,001 | 0.02% | 2,286,839 |
| 2020-07-15 | 2020-07-13 | 3.431 | 673,139 | -169,618 | 0.02% | 2,309,462 |
| 2020-07-13 | 2020-07-09 | 3.000 | 842,757 | +48,005 | 0.03% | 2,528,001 |
| 2020-07-10 | 2020-07-08 | 3.037 | 794,752 | -16,001 | 0.03% | 2,413,801 |
| 2020-07-09 | 2020-07-07 | 2.981 | 810,753 | +5,334 | 0.03% | 2,416,799 |
| 2020-07-08 | 2020-07-06 | 3.037 | 805,419 | -26,670 | 0.03% | 2,446,199 |
| 2020-07-07 | 2020-07-03 | 3.018 | 832,089 | +10,668 | 0.03% | 2,511,601 |
| 2020-07-03 | 2020-06-30 | 3.037 | 821,421 | -27,736 | 0.03% | 2,494,800 |
| 2020-07-02 | 2020-06-29 | 2.981 | 849,157 | +16,001 | 0.03% | 2,531,279 |
| 2020-06-30 | 2020-06-26 | 3.056 | 833,156 | +16,002 | 0.03% | 2,546,061 |
| 2020-06-29 | 2020-06-24 | 3.112 | 817,154 | -72,541 | 0.03% | 2,543,120 |
| 2020-06-26 | 2020-06-23 | 3.000 | 889,695 | -16,002 | 0.03% | 2,668,800 |
| 2020-06-24 | 2020-06-22 | 2.887 | 905,697 | +16,002 | 0.03% | 2,614,921 |
| 2020-06-23 | 2020-06-19 | 3.018 | 889,695 | +21,336 | 0.03% | 2,685,480 |
| 2020-06-22 | 2020-06-18 | 3.018 | 868,359 | -16,002 | 0.03% | 2,621,079 |
| 2020-06-08 | 2020-06-04 | 3.191 | 884,361 | +32,003 | 0.03% | 2,821,866 |
| 2020-06-05 | 2020-06-03 | 3.211 | 852,358 | +15,785 | 0.03% | 2,736,642 |
| 2020-06-03 | 2020-06-01 | 3.032 | 836,573 | -15,137 | 0.03% | 2,536,741 |
| 2020-06-02 | 2020-05-29 | 2.834 | 851,710 | -18,164 | 0.03% | 2,413,841 |
| 2020-05-25 | 2020-05-21 | 3.032 | 869,874 | +4,036 | 0.03% | 2,637,720 |
| 2020-05-22 | 2020-05-20 | 3.012 | 865,838 | +29,265 | 0.03% | 2,608,321 |
| 2020-05-21 | 2020-05-19 | 3.052 | 836,573 | -15,137 | 0.03% | 2,553,321 |
| 2020-05-19 | 2020-05-15 | 2.993 | 851,710 | +15,137 | 0.03% | 2,548,881 |
| 2020-05-07 | 2020-05-05 | 3.072 | 836,573 | -25,228 | 0.03% | 2,569,901 |
| 2020-05-05 | 2020-04-29 | 3.052 | 861,801 | +26,238 | 0.03% | 2,630,320 |
| 2020-04-14 | 2020-04-08 | 2.933 | 835,563 | -7,064 | 0.03% | 2,450,879 |
| 2020-04-06 | 2020-04-02 | 2.695 | 842,627 | +10,091 | 0.03% | 2,271,199 |
| 2020-04-01 | 2020-03-30 | 2.755 | 832,536 | +5,046 | 0.03% | 2,293,500 |
| 2020-03-31 | 2020-03-27 | 2.794 | 827,490 | +32,292 | 0.03% | 2,312,399 |
| 2020-03-26 | 2020-03-24 | 2.537 | 795,198 | +10,091 | 0.03% | 2,017,280 |
| 2020-03-05 | 2020-03-03 | 3.012 | 785,107 | +6,055 | 0.03% | 2,365,121 |
| 2020-02-25 | 2020-02-21 | 3.131 | 779,052 | +15,137 | 0.03% | 2,439,520 |
| 2020-02-24 | 2020-02-20 | 3.131 | 763,915 | +15,137 | 0.03% | 2,392,120 |
| 2020-02-13 | 2020-02-11 | 3.151 | 748,778 | -15,137 | 0.03% | 2,359,560 |
| 2020-02-03 | 2020-01-30 | 3.112 | 763,915 | +15,137 | 0.03% | 2,376,980 |
| 2020-01-31 | 2020-01-29 | 3.211 | 748,778 | -5,046 | 0.03% | 2,404,080 |
| 2020-01-23 | 2020-01-21 | 3.349 | 753,824 | +30,274 | 0.03% | 2,524,861 |
| 2020-01-22 | 2020-01-20 | 3.429 | 723,550 | -45,411 | 0.03% | 2,480,822 |
| 2020-01-21 | 2020-01-17 | 3.369 | 768,961 | -21,191 | 0.03% | 2,590,801 |
| 2020-01-14 | 2020-01-10 | 3.330 | 790,152 | +21,191 | 0.03% | 2,630,879 |
| 2020-01-13 | 2020-01-09 | 3.369 | 768,961 | +15,137 | 0.03% | 2,590,801 |
| 2020-01-10 | 2020-01-08 | 3.389 | 753,824 | +15,137 | 0.03% | 2,554,741 |
| 2020-01-09 | 2020-01-07 | 3.429 | 738,687 | +15,137 | 0.03% | 2,532,721 |
| 2020-01-07 | 2020-01-03 | 3.488 | 723,550 | -15,137 | 0.03% | 2,523,842 |
| 2020-01-03 | 2019-12-31 | 3.330 | 738,687 | +12,110 | 0.03% | 2,459,521 |
| 2020-01-02 | 2019-12-27 | 3.330 | 726,577 | -5,046 | 0.03% | 2,419,200 |
| 2019-12-27 | 2019-12-20 | 3.310 | 731,623 | -4,036 | 0.03% | 2,421,501 |
| 2019-12-20 | 2019-12-18 | 3.310 | 735,659 | +2,018 | 0.03% | 2,434,859 |
| 2019-12-18 | 2019-12-16 | 3.270 | 733,641 | +15,137 | 0.03% | 2,399,100 |
| 2019-12-17 | 2019-12-13 | 3.290 | 718,504 | +5,046 | 0.03% | 2,363,840 |
| 2019-12-03 | 2019-11-29 | 3.369 | 713,458 | -31,283 | 0.03% | 2,403,799 |
| 2019-12-02 | 2019-11-28 | 3.429 | 744,741 | +15,137 | 0.03% | 2,553,479 |
| 2019-11-28 | 2019-11-26 | 3.409 | 729,604 | -19,174 | 0.03% | 2,487,119 |
| 2019-11-25 | 2019-11-21 | 3.369 | 748,778 | +19,174 | 0.03% | 2,522,800 |
| 2019-11-21 | 2019-11-19 | 3.230 | 729,604 | -30,274 | 0.03% | 2,356,979 |
| 2019-11-19 | 2019-11-15 | 3.211 | 759,878 | +50,456 | 0.03% | 2,439,719 |
| 2019-11-18 | 2019-11-14 | 3.191 | 709,422 | -25,228 | 0.03% | 2,263,661 |
| 2019-11-12 | 2019-11-08 | 3.250 | 734,650 | -65,594 | 0.03% | 2,387,840 |
| 2019-11-08 | 2019-11-06 | 3.171 | 800,244 | +15,137 | 0.03% | 2,537,601 |
| 2019-11-06 | 2019-11-04 | 3.211 | 785,107 | -2,018 | 0.03% | 2,520,721 |
| 2019-11-05 | 2019-11-01 | 3.171 | 787,125 | +15,137 | 0.03% | 2,496,000 |
| 2019-11-04 | 2019-10-31 | 3.211 | 771,988 | +15,137 | 0.03% | 2,478,600 |
| 2019-10-28 | 2019-10-24 | 3.211 | 756,851 | +17,155 | 0.03% | 2,430,000 |
| 2019-10-22 | 2019-10-18 | 3.250 | 739,696 | -22,201 | 0.03% | 2,404,241 |
| 2019-10-17 | 2019-10-15 | 3.092 | 761,897 | +10,092 | 0.03% | 2,355,601 |
| 2019-10-14 | 2019-10-10 | 3.151 | 751,805 | +22,201 | 0.03% | 2,369,099 |
| 2019-10-04 | 2019-10-02 | 3.211 | 729,604 | +15,137 | 0.03% | 2,342,519 |
| 2019-09-26 | 2019-09-24 | 3.290 | 714,467 | +15,137 | 0.03% | 2,350,559 |
| 2019-09-19 | 2019-09-17 | 3.724 | 699,330 | +15,137 | 0.03% | 2,604,622 |
| 2019-09-18 | 2019-09-16 | 3.787 | 684,193 | +18,071 | 0.03% | 2,590,953 |
| 2019-09-17 | 2019-09-13 | 3.724 | 666,122 | +14,418 | 0.03% | 2,480,940 |
| 2019-09-12 | 2019-09-10 | 3.662 | 651,704 | -14,418 | 0.03% | 2,386,561 |
| 2019-09-11 | 2019-09-09 | 3.600 | 666,122 | +14,418 | 0.03% | 2,397,780 |
| 2019-09-06 | 2019-09-04 | 3.600 | 651,704 | -14,418 | 0.03% | 2,345,881 |
| 2019-09-03 | 2019-08-30 | 3.433 | 666,122 | +14,418 | 0.03% | 2,286,900 |
| 2019-08-30 | 2019-08-28 | 3.516 | 651,704 | -37,487 | 0.03% | 2,291,641 |
| 2019-08-29 | 2019-08-27 | 3.433 | 689,191 | -11,535 | 0.03% | 2,366,100 |
| 2019-08-28 | 2019-08-26 | 3.392 | 700,726 | +11,535 | 0.03% | 2,376,541 |
| 2019-08-02 | 2019-07-31 | 3.392 | 689,191 | +13,457 | 0.03% | 2,337,420 |
| 2019-07-30 | 2019-07-26 | 3.537 | 675,734 | +24,030 | 0.03% | 2,390,200 |
| 2019-07-25 | 2019-07-23 | 3.496 | 651,704 | +14,419 | 0.03% | 2,278,081 |
| 2019-07-23 | 2019-07-19 | 3.579 | 637,285 | +19,224 | 0.03% | 2,280,718 |
| 2019-07-22 | 2019-07-18 | 3.620 | 618,061 | -10,574 | 0.02% | 2,237,639 |
| 2019-07-19 | 2019-07-17 | 3.600 | 628,635 | +14,419 | 0.02% | 2,262,842 |
| 2019-07-17 | 2019-07-15 | 3.558 | 614,216 | +4,806 | 0.02% | 2,185,379 |
| 2019-07-10 | 2019-07-08 | 3.600 | 609,410 | +14,418 | 0.02% | 2,193,639 |
| 2019-07-03 | 2019-06-28 | 3.537 | 594,992 | -14,418 | 0.02% | 2,104,600 |
| 2019-06-27 | 2019-06-25 | 3.454 | 609,410 | +961 | 0.02% | 2,104,879 |
| 2019-06-26 | 2019-06-24 | 3.496 | 608,449 | -27,875 | 0.02% | 2,126,880 |
| 2019-06-12 | 2019-06-10 | 3.475 | 636,324 | -3,845 | 0.02% | 2,211,079 |
| 2019-06-03 | 2019-05-30 | 3.806 | 640,169 | +31,720 | 0.03% | 2,436,715 |
| 2019-05-31 | 2019-05-29 | 3.763 | 608,449 | +29,723 | 0.02% | 2,289,356 |
| 2019-05-14 | 2019-05-09 | 3.872 | 578,726 | +4,571 | 0.02% | 2,240,820 |
| 2019-05-06 | 2019-05-02 | 4.200 | 574,155 | +12,800 | 0.02% | 2,411,522 |
| 2019-05-03 | 2019-04-30 | 4.156 | 561,355 | -13,714 | 0.02% | 2,333,200 |
| 2019-04-29 | 2019-04-25 | 4.244 | 575,069 | +22,857 | 0.02% | 2,440,521 |
| 2019-04-16 | 2019-04-12 | 4.506 | 552,212 | -14,629 | 0.02% | 2,488,478 |
| 2019-04-09 | 2019-04-04 | 4.266 | 566,841 | -45,712 | 0.02% | 2,418,002 |
| 2019-04-08 | 2019-04-03 | 4.178 | 612,553 | -4,572 | 0.03% | 2,559,398 |
| 2019-04-04 | 2019-04-02 | 4.091 | 617,125 | +22,857 | 0.03% | 2,524,501 |
| 2019-04-03 | 2019-04-01 | 4.047 | 594,268 | -13,714 | 0.02% | 2,404,999 |
| 2019-04-01 | 2019-03-28 | 3.916 | 607,982 | +4,571 | 0.03% | 2,380,699 |
| 2019-03-28 | 2019-03-26 | 3.981 | 603,411 | +13,714 | 0.02% | 2,402,400 |
| 2019-03-26 | 2019-03-22 | 4.069 | 589,697 | -55,770 | 0.02% | 2,399,400 |
| 2019-03-25 | 2019-03-21 | 4.091 | 645,467 | -21,028 | 0.03% | 2,640,441 |
| 2019-03-19 | 2019-03-15 | 4.047 | 666,495 | -9,142 | 0.03% | 2,697,301 |
| 2019-03-18 | 2019-03-14 | 3.938 | 675,637 | -13,714 | 0.03% | 2,660,399 |
| 2019-03-08 | 2019-03-06 | 3.959 | 689,351 | +13,714 | 0.03% | 2,729,479 |
| 2019-03-06 | 2019-03-04 | 4.025 | 675,637 | -27,428 | 0.03% | 2,719,519 |
| 2019-03-05 | 2019-03-01 | 3.981 | 703,065 | +14,628 | 0.03% | 2,799,159 |
| 2019-03-04 | 2019-02-28 | 3.894 | 688,437 | +13,714 | 0.03% | 2,680,680 |
| 2019-03-01 | 2019-02-27 | 4.003 | 674,723 | +13,714 | 0.03% | 2,701,080 |
| 2019-02-27 | 2019-02-25 | 4.047 | 661,009 | -7,314 | 0.03% | 2,675,099 |
| 2019-02-26 | 2019-02-22 | 4.003 | 668,323 | +18,285 | 0.03% | 2,675,459 |
| 2019-02-25 | 2019-02-21 | 4.025 | 650,038 | -9,143 | 0.03% | 2,616,480 |
| 2019-02-12 | 2019-02-08 | 3.959 | 659,181 | -23,770 | 0.03% | 2,610,021 |
| 2019-02-11 | 2019-02-04 | 3.938 | 682,951 | -4,572 | 0.03% | 2,689,198 |
| 2019-02-01 | 2019-01-30 | 3.653 | 687,523 | -38,399 | 0.03% | 2,511,681 |
| 2019-01-31 | 2019-01-29 | 3.631 | 725,922 | +13,714 | 0.03% | 2,636,081 |
| 2019-01-29 | 2019-01-25 | 3.653 | 712,208 | -2,742 | 0.03% | 2,601,861 |
| 2019-01-24 | 2019-01-22 | 3.631 | 714,950 | +18,285 | 0.03% | 2,596,238 |
| 2019-01-21 | 2019-01-17 | 3.609 | 696,665 | -9,143 | 0.03% | 2,514,599 |
| 2019-01-17 | 2019-01-15 | 3.631 | 705,808 | -18,285 | 0.03% | 2,563,040 |
| 2019-01-09 | 2019-01-07 | 3.566 | 724,093 | -18,285 | 0.03% | 2,581,920 |
| 2018-12-27 | 2018-12-20 | 3.500 | 742,378 | +16,456 | 0.03% | 2,598,399 |
| 2018-12-20 | 2018-12-18 | 3.522 | 725,922 | +1,829 | 0.03% | 2,556,681 |
| 2018-12-06 | 2018-12-04 | 3.609 | 724,093 | +4,571 | 0.03% | 2,613,600 |
| 2018-12-05 | 2018-12-03 | 3.653 | 719,522 | -31,999 | 0.03% | 2,628,581 |
| 2018-12-04 | 2018-11-30 | 3.588 | 751,521 | -36,570 | 0.03% | 2,696,161 |
| 2018-11-30 | 2018-11-28 | 3.478 | 788,091 | +4,571 | 0.03% | 2,741,159 |
| 2018-11-29 | 2018-11-27 | 3.391 | 783,520 | +22,857 | 0.03% | 2,656,700 |
| 2018-11-27 | 2018-11-23 | 3.478 | 760,663 | +4,571 | 0.03% | 2,645,758 |
| 2018-11-23 | 2018-11-21 | 3.588 | 756,092 | +18,285 | 0.03% | 2,712,559 |
| 2018-11-22 | 2018-11-20 | 3.544 | 737,807 | +13,714 | 0.03% | 2,614,680 |
| 2018-11-19 | 2018-11-15 | 3.653 | 724,093 | -10,971 | 0.03% | 2,645,280 |
| 2018-11-16 | 2018-11-14 | 3.609 | 735,064 | +20,114 | 0.03% | 2,653,199 |
| 2018-11-13 | 2018-11-09 | 3.675 | 714,950 | +4,571 | 0.03% | 2,627,518 |
| 2018-11-12 | 2018-11-08 | 3.653 | 710,379 | -18,285 | 0.03% | 2,595,179 |
| 2018-11-09 | 2018-11-07 | 3.675 | 728,664 | +18,285 | 0.03% | 2,677,919 |
| 2018-11-08 | 2018-11-06 | 3.675 | 710,379 | +18,285 | 0.03% | 2,610,719 |
| 2018-11-05 | 2018-11-01 | 3.631 | 692,094 | -41,142 | 0.03% | 2,513,240 |
| 2018-11-02 | 2018-10-31 | 3.456 | 733,236 | -13,714 | 0.03% | 2,534,321 |
| 2018-10-31 | 2018-10-29 | 3.434 | 746,950 | +13,714 | 0.03% | 2,565,382 |
| 2018-10-30 | 2018-10-26 | 3.522 | 733,236 | -13,714 | 0.03% | 2,582,441 |
| 2018-10-25 | 2018-10-23 | 3.478 | 746,950 | +13,714 | 0.03% | 2,598,062 |
| 2018-10-24 | 2018-10-22 | 3.588 | 733,236 | -8,228 | 0.03% | 2,630,561 |
| 2018-10-18 | 2018-10-15 | 3.478 | 741,464 | +36,570 | 0.03% | 2,578,980 |
| 2018-10-16 | 2018-10-12 | 3.566 | 704,894 | -13,714 | 0.03% | 2,513,461 |
| 2018-10-15 | 2018-10-11 | 3.478 | 718,608 | +13,714 | 0.03% | 2,499,482 |
| 2018-10-12 | 2018-10-10 | 3.653 | 704,894 | -9,142 | 0.03% | 2,575,141 |
| 2018-10-11 | 2018-10-09 | 3.544 | 714,036 | +4,571 | 0.03% | 2,530,439 |
| 2018-10-10 | 2018-10-08 | 3.544 | 709,465 | +9,143 | 0.03% | 2,514,240 |
| 2018-09-27 | 2018-09-24 | 3.806 | 700,322 | -22,857 | 0.03% | 2,665,679 |
| 2018-09-26 | 2018-09-21 | 3.697 | 723,179 | -48,456 | 0.03% | 2,673,581 |
| 2018-09-24 | 2018-09-20 | 3.434 | 771,635 | +4,572 | 0.03% | 2,650,162 |
| 2018-09-21 | 2018-09-19 | 3.609 | 767,063 | +19,199 | 0.03% | 2,768,699 |
| 2018-09-17 | 2018-09-13 | 3.259 | 747,864 | +6,400 | 0.03% | 2,437,641 |
| 2018-09-07 | 2018-09-05 | 3.979 | 741,464 | +49,245 | 0.03% | 2,950,094 |
| 2018-09-06 | 2018-09-04 | 4.002 | 692,219 | +11,305 | 0.03% | 2,770,081 |
| 2018-09-05 | 2018-09-03 | 3.956 | 680,914 | +4,348 | 0.03% | 2,693,521 |
| 2018-09-04 | 2018-08-31 | 4.025 | 676,566 | +30,437 | 0.03% | 2,723,002 |
| 2018-08-30 | 2018-08-28 | 4.140 | 646,129 | +4,348 | 0.03% | 2,674,801 |
| 2018-08-28 | 2018-08-24 | 4.255 | 641,781 | +18,262 | 0.03% | 2,730,601 |
| 2018-08-23 | 2018-08-21 | 4.232 | 623,519 | -14,783 | 0.03% | 2,638,561 |
| 2018-08-20 | 2018-08-16 | 4.048 | 638,302 | +7,826 | 0.03% | 2,583,679 |
| 2018-08-16 | 2018-08-14 | 4.186 | 630,476 | +6,957 | 0.03% | 2,639,001 |
| 2018-08-08 | 2018-08-06 | 4.140 | 623,519 | +4,348 | 0.03% | 2,581,201 |
| 2018-08-03 | 2018-08-01 | 4.324 | 619,171 | -38,263 | 0.03% | 2,677,122 |
| 2018-07-27 | 2018-07-25 | 4.462 | 657,434 | +21,741 | 0.03% | 2,933,280 |
| 2018-07-26 | 2018-07-24 | 4.577 | 635,693 | -4,348 | 0.03% | 2,909,378 |
| 2018-07-16 | 2018-07-12 | 4.209 | 640,041 | -5,218 | 0.03% | 2,693,758 |
| 2018-07-11 | 2018-07-09 | 4.140 | 645,259 | -10,436 | 0.03% | 2,671,199 |
| 2018-07-06 | 2018-07-04 | 4.094 | 655,695 | +5,218 | 0.03% | 2,684,241 |
| 2018-07-03 | 2018-06-28 | 4.140 | 650,477 | -3,478 | 0.03% | 2,692,800 |
| 2018-06-29 | 2018-06-27 | 4.071 | 653,955 | +4,348 | 0.03% | 2,662,078 |
| 2018-06-28 | 2018-06-26 | 4.416 | 649,607 | +4,348 | 0.03% | 2,868,479 |
| 2018-06-25 | 2018-06-21 | 4.577 | 645,259 | -14,784 | 0.03% | 2,953,159 |
| 2018-06-22 | 2018-06-20 | 4.531 | 660,043 | +17,393 | 0.03% | 2,990,461 |
| 2018-06-20 | 2018-06-15 | 4.761 | 642,650 | -13,045 | 0.03% | 3,059,458 |
| 2018-06-19 | 2018-06-14 | 4.577 | 655,695 | +56,526 | 0.03% | 3,000,921 |
| 2018-06-14 | 2018-06-12 | 4.876 | 599,169 | -26,959 | 0.03% | 2,921,359 |
| 2018-06-06 | 2018-06-04 | 4.830 | 626,128 | -21,740 | 0.03% | 3,024,002 |
| 2018-06-05 | 2018-06-01 | 4.830 | 647,868 | -156,532 | 0.03% | 3,129,000 |
| 2018-06-04 | 2018-05-31 | 4.531 | 804,400 | +39,133 | 0.03% | 3,644,500 |
| 2018-06-01 | 2018-05-30 | 5.047 | 765,267 | +84,353 | 0.03% | 3,862,350 |
| 2018-05-31 | 2018-05-29 | 5.170 | 680,914 | +39,967 | 0.03% | 3,520,435 |
| 2018-05-30 | 2018-05-28 | 5.170 | 640,947 | +11,373 | 0.03% | 3,313,799 |
| 2018-05-29 | 2018-05-25 | 5.195 | 629,574 | +2,437 | 0.03% | 3,270,499 |
| 2018-05-28 | 2018-05-24 | 5.047 | 627,137 | +40,618 | 0.03% | 3,165,199 |
| 2018-05-25 | 2018-05-23 | 5.121 | 586,519 | +25,995 | 0.03% | 3,003,518 |
| 2018-05-23 | 2018-05-18 | 5.515 | 560,524 | -21,934 | 0.03% | 3,091,199 |
| 2018-05-18 | 2018-05-16 | 5.416 | 582,458 | +4,062 | 0.03% | 3,154,802 |
| 2018-05-16 | 2018-05-14 | 5.416 | 578,396 | -812 | 0.03% | 3,132,800 |
| 2018-05-14 | 2018-05-10 | 5.293 | 579,208 | -21,121 | 0.03% | 3,065,898 |
| 2018-05-11 | 2018-05-09 | 5.269 | 600,329 | -42,243 | 0.03% | 3,162,917 |
| 2018-05-09 | 2018-05-07 | 4.998 | 642,572 | -56,052 | 0.03% | 3,211,461 |
| 2018-05-08 | 2018-05-04 | 4.850 | 698,624 | +27,620 | 0.03% | 3,388,399 |
| 2018-05-07 | 2018-05-03 | 4.875 | 671,004 | +12,185 | 0.03% | 3,270,959 |
| 2018-05-04 | 2018-05-02 | 4.875 | 658,819 | -37,368 | 0.03% | 3,211,560 |
| 2018-05-03 | 2018-04-30 | 4.801 | 696,187 | +14,622 | 0.03% | 3,342,299 |
| 2018-04-30 | 2018-04-26 | 4.752 | 681,565 | +35,744 | 0.03% | 3,238,541 |
| 2018-04-26 | 2018-04-24 | 4.924 | 645,821 | -41,430 | 0.03% | 3,179,999 |
| 2018-04-25 | 2018-04-23 | 4.752 | 687,251 | +16,247 | 0.03% | 3,265,558 |
| 2018-04-24 | 2018-04-20 | 4.653 | 671,004 | +28,432 | 0.03% | 3,122,279 |
| 2018-04-23 | 2018-04-19 | 4.850 | 642,572 | -43,867 | 0.03% | 3,116,541 |
| 2018-04-20 | 2018-04-18 | 4.653 | 686,439 | +4,062 | 0.03% | 3,194,100 |
| 2018-04-19 | 2018-04-17 | 4.604 | 682,377 | -8,124 | 0.03% | 3,141,599 |
| 2018-04-18 | 2018-04-16 | 4.604 | 690,501 | +40,618 | 0.03% | 3,179,001 |
| 2018-04-17 | 2018-04-13 | 4.629 | 649,883 | +23,558 | 0.03% | 3,008,000 |
| 2018-04-13 | 2018-04-11 | 4.875 | 626,325 | -44,679 | 0.03% | 3,053,161 |
| 2018-04-12 | 2018-04-10 | 4.604 | 671,004 | +12,185 | 0.03% | 3,089,239 |
| 2018-04-11 | 2018-04-09 | 4.629 | 658,819 | +24,371 | 0.03% | 3,049,360 |
| 2018-04-09 | 2018-04-04 | 4.678 | 634,448 | +8,123 | 0.03% | 2,967,798 |
| 2018-04-06 | 2018-04-03 | 4.752 | 626,325 | +10,561 | 0.03% | 2,976,061 |
| 2018-04-03 | 2018-03-28 | 4.801 | 615,764 | +8,123 | 0.03% | 2,956,199 |
| 2018-03-29 | 2018-03-27 | 4.825 | 607,641 | +34,119 | 0.03% | 2,932,162 |
| 2018-03-28 | 2018-03-26 | 5.022 | 573,522 | +22,746 | 0.03% | 2,880,481 |
| 2018-03-27 | 2018-03-23 | 4.875 | 550,776 | +31,682 | 0.03% | 2,684,880 |
| 2018-03-26 | 2018-03-22 | 5.195 | 519,094 | +8,123 | 0.02% | 2,696,579 |
| 2018-03-23 | 2018-03-21 | 5.293 | 510,971 | +4,062 | 0.02% | 2,704,702 |
| 2018-03-22 | 2018-03-20 | 5.416 | 506,909 | +8,124 | 0.02% | 2,745,601 |
| 2018-03-19 | 2018-03-15 | 5.687 | 498,785 | +4,062 | 0.02% | 2,836,679 |
| 2018-03-16 | 2018-03-14 | 5.884 | 494,723 | -5,687 | 0.02% | 2,911,017 |
| 2018-03-14 | 2018-03-12 | 5.515 | 500,410 | +5,687 | 0.02% | 2,759,680 |
| 2018-03-12 | 2018-03-08 | 5.687 | 494,723 | -4,062 | 0.02% | 2,813,577 |
| 2018-03-05 | 2018-03-01 | 5.958 | 498,785 | +4,062 | 0.02% | 2,971,758 |
| 2018-03-02 | 2018-02-28 | 6.081 | 494,723 | -4,062 | 0.02% | 3,008,457 |
| 2018-03-01 | 2018-02-27 | 5.983 | 498,785 | +3,249 | 0.02% | 2,984,038 |
| 2018-02-28 | 2018-02-26 | 6.204 | 495,536 | -16,247 | 0.02% | 3,074,401 |
| 2018-02-27 | 2018-02-23 | 6.081 | 511,783 | -12,998 | 0.02% | 3,112,201 |
| 2018-02-23 | 2018-02-21 | 5.416 | 524,781 | -8,123 | 0.02% | 2,842,402 |
| 2018-02-20 | 2018-02-13 | 4.678 | 532,904 | +4,062 | 0.02% | 2,492,799 |
| 2018-02-09 | 2018-02-07 | 4.998 | 528,842 | -56,865 | 0.02% | 2,643,058 |
| 2018-02-08 | 2018-02-06 | 4.825 | 585,707 | +64,988 | 0.03% | 2,826,319 |
| 2018-02-07 | 2018-02-05 | 5.490 | 520,719 | +8,936 | 0.02% | 2,858,861 |
| 2018-02-06 | 2018-02-02 | 5.884 | 511,783 | -4,062 | 0.02% | 3,011,400 |
| 2018-02-05 | 2018-02-01 | 5.293 | 515,845 | -24,370 | 0.02% | 2,730,502 |
| 2018-02-02 | 2018-01-31 | 4.678 | 540,215 | -4,062 | 0.03% | 2,526,999 |
| 2018-02-01 | 2018-01-30 | 4.727 | 544,277 | +8,123 | 0.03% | 2,572,800 |
| 2018-01-31 | 2018-01-29 | 4.825 | 536,154 | -59,301 | 0.02% | 2,587,202 |
| 2018-01-30 | 2018-01-26 | 4.407 | 595,455 | +30,869 | 0.03% | 2,624,138 |
| 2018-01-29 | 2018-01-25 | 4.555 | 564,586 | -49,554 | 0.03% | 2,571,500 |
| 2018-01-26 | 2018-01-24 | 4.481 | 614,140 | -17,059 | 0.03% | 2,751,842 |
| 2018-01-25 | 2018-01-23 | 4.481 | 631,199 | +30,057 | 0.03% | 2,828,280 |
| 2018-01-24 | 2018-01-22 | 4.530 | 601,142 | -43,055 | 0.03% | 2,723,201 |
| 2018-01-23 | 2018-01-19 | 4.333 | 644,197 | -12,185 | 0.03% | 2,791,362 |
| 2018-01-22 | 2018-01-18 | 4.210 | 656,382 | -12,185 | 0.03% | 2,763,360 |
| 2018-01-19 | 2018-01-17 | 4.259 | 668,567 | +12,185 | 0.03% | 2,847,579 |
| 2018-01-17 | 2018-01-15 | 4.235 | 656,382 | +38,993 | 0.03% | 2,779,520 |
| 2018-01-16 | 2018-01-12 | 4.456 | 617,389 | +3,249 | 0.03% | 2,751,200 |
| 2018-01-15 | 2018-01-11 | 4.382 | 614,140 | +26,808 | 0.03% | 2,691,362 |
| 2018-01-10 | 2018-01-08 | 4.702 | 587,332 | -41,430 | 0.03% | 2,761,861 |
| 2018-01-09 | 2018-01-05 | 4.382 | 628,762 | +12,998 | 0.03% | 2,755,441 |
| 2018-01-05 | 2018-01-03 | 4.505 | 615,764 | +8,123 | 0.03% | 2,774,279 |
| 2018-01-04 | 2018-01-02 | 4.555 | 607,641 | -123,477 | 0.03% | 2,767,602 |
| 2018-01-03 | 2017-12-29 | 4.136 | 731,118 | -8,936 | 0.03% | 3,023,998 |
| 2018-01-02 | 2017-12-28 | 4.087 | 740,054 | -12,186 | 0.03% | 3,024,519 |
| 2017-12-28 | 2017-12-22 | 3.988 | 752,240 | -12,185 | 0.03% | 3,000,241 |
| 2017-12-20 | 2017-12-18 | 3.988 | 764,425 | -17,059 | 0.04% | 3,048,840 |
| 2017-12-15 | 2017-12-13 | 3.841 | 781,484 | -1,625 | 0.04% | 3,001,438 |
| 2017-12-13 | 2017-12-11 | 3.718 | 783,109 | +4,062 | 0.04% | 2,911,280 |
| 2017-12-12 | 2017-12-08 | 3.693 | 779,047 | +4,061 | 0.04% | 2,876,999 |
| 2017-12-06 | 2017-12-04 | 3.964 | 774,986 | -17,059 | 0.04% | 3,071,882 |
| 2017-12-05 | 2017-12-01 | 3.988 | 792,045 | -12,185 | 0.04% | 3,159,000 |
| 2017-12-04 | 2017-11-30 | 3.988 | 804,230 | +12,185 | 0.04% | 3,207,599 |
| 2017-11-27 | 2017-11-23 | 3.890 | 792,045 | -812 | 0.04% | 3,081,000 |
| 2017-11-24 | 2017-11-22 | 3.890 | 792,857 | -351,750 | 0.04% | 3,084,159 |
| 2017-11-22 | 2017-11-20 | 3.742 | 1,144,607 | +4,062 | 0.05% | 4,283,362 |
| 2017-11-21 | 2017-11-17 | 3.619 | 1,140,545 | +4,062 | 0.05% | 4,127,761 |
| 2017-11-20 | 2017-11-16 | 3.841 | 1,136,483 | -20,309 | 0.05% | 4,364,880 |
| 2017-11-17 | 2017-11-15 | 3.890 | 1,156,792 | +20,309 | 0.05% | 4,499,841 |
| 2017-11-16 | 2017-11-14 | 4.087 | 1,136,483 | +75,549 | 0.05% | 4,644,680 |
| 2017-11-15 | 2017-11-13 | 4.161 | 1,060,934 | -3,250 | 0.05% | 4,414,280 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,064,184 | -20,308 | 0.05% | 4,427,802 |
| 2017-11-09 | 2017-11-07 | 4.087 | 1,084,492 | -12,186 | 0.05% | 4,432,198 |
| 2017-11-08 | 2017-11-06 | 3.939 | 1,096,678 | +20,309 | 0.05% | 4,320,001 |
| 2017-11-03 | 2017-11-01 | 4.087 | 1,076,369 | +4,874 | 0.05% | 4,399,001 |
| 2017-11-01 | 2017-10-30 | 4.038 | 1,071,495 | -4,061 | 0.05% | 4,326,321 |
| 2017-10-31 | 2017-10-27 | 4.062 | 1,075,556 | +16,247 | 0.05% | 4,369,198 |
| 2017-10-30 | 2017-10-26 | 4.185 | 1,059,309 | +46,304 | 0.05% | 4,433,598 |
| 2017-10-27 | 2017-10-25 | 4.308 | 1,013,005 | +8,123 | 0.05% | 4,364,499 |
| 2017-10-26 | 2017-10-24 | 4.284 | 1,004,882 | -12,185 | 0.05% | 4,304,761 |
| 2017-10-25 | 2017-10-23 | 4.382 | 1,017,067 | +101,544 | 0.05% | 4,457,120 |
| 2017-10-19 | 2017-10-17 | 4.555 | 915,523 | -812 | 0.04% | 4,169,901 |
| 2017-10-11 | 2017-10-09 | 4.505 | 916,335 | +1,625 | 0.04% | 4,128,479 |
| 2017-10-10 | 2017-10-06 | 4.604 | 914,710 | -34,932 | 0.04% | 4,211,238 |
| 2017-10-09 | 2017-10-04 | 4.259 | 949,642 | +30,870 | 0.04% | 4,044,742 |
| 2017-09-29 | 2017-09-27 | 4.505 | 918,772 | -8,124 | 0.04% | 4,139,459 |
| 2017-09-28 | 2017-09-26 | 4.284 | 926,896 | -8,123 | 0.04% | 3,970,681 |
| 2017-09-27 | 2017-09-25 | 4.062 | 935,019 | +8,123 | 0.04% | 3,798,299 |
| 2017-09-25 | 2017-09-21 | 4.333 | 926,896 | +8,124 | 0.04% | 4,016,321 |
| 2017-09-22 | 2017-09-20 | 4.555 | 918,772 | -8,124 | 0.04% | 4,184,699 |
| 2017-09-21 | 2017-09-19 | 4.333 | 926,896 | +6,499 | 0.04% | 4,016,321 |
| 2017-09-20 | 2017-09-18 | 4.432 | 920,397 | -8,936 | 0.04% | 4,078,800 |
| 2017-09-19 | 2017-09-15 | 4.407 | 929,333 | +8,124 | 0.04% | 4,095,521 |
| 2017-09-15 | 2017-09-13 | 4.727 | 921,209 | -8,124 | 0.04% | 4,354,559 |
| 2017-09-14 | 2017-09-12 | 4.850 | 929,333 | -25,995 | 0.04% | 4,507,361 |
| 2017-09-11 | 2017-09-07 | 4.851 | 955,328 | -8,124 | 0.04% | 4,634,548 |
| 2017-09-08 | 2017-09-06 | 4.751 | 963,452 | +30,895 | 0.04% | 4,577,589 |
| 2017-09-07 | 2017-09-05 | 4.876 | 932,557 | -3,999 | 0.04% | 4,547,400 |
| 2017-09-06 | 2017-09-04 | 4.876 | 936,556 | +19,995 | 0.04% | 4,566,900 |
| 2017-09-05 | 2017-09-01 | 4.801 | 916,561 | -56,785 | 0.04% | 4,400,639 |
| 2017-08-31 | 2017-08-29 | 4.251 | 973,346 | +7,997 | 0.05% | 4,137,798 |
| 2017-08-25 | 2017-08-22 | 4.476 | 965,349 | -6,398 | 0.05% | 4,321,062 |
| 2017-08-24 | 2017-08-21 | 4.351 | 971,747 | +11,197 | 0.05% | 4,228,201 |
| 2017-08-22 | 2017-08-18 | 4.351 | 960,550 | -10,397 | 0.05% | 4,179,481 |
| 2017-08-21 | 2017-08-17 | 4.376 | 970,947 | +6,398 | 0.05% | 4,249,000 |
| 2017-08-18 | 2017-08-16 | 4.176 | 964,549 | -7,998 | 0.05% | 4,028,041 |
| 2017-08-17 | 2017-08-15 | 4.026 | 972,547 | +19,995 | 0.05% | 3,915,521 |
| 2017-08-15 | 2017-08-11 | 4.101 | 952,552 | +27,993 | 0.04% | 3,906,481 |
| 2017-08-11 | 2017-08-09 | 4.501 | 924,559 | -3,999 | 0.04% | 4,161,599 |
| 2017-08-09 | 2017-08-07 | 4.576 | 928,558 | -10,397 | 0.04% | 4,249,259 |
| 2017-08-02 | 2017-07-31 | 4.526 | 938,955 | -31,992 | 0.04% | 4,249,878 |
| 2017-08-01 | 2017-07-28 | 4.301 | 970,947 | -6,398 | 0.05% | 4,176,160 |
| 2017-07-31 | 2017-07-27 | 4.201 | 977,345 | +23,993 | 0.05% | 4,105,918 |
| 2017-07-27 | 2017-07-25 | 4.251 | 953,352 | -11,997 | 0.04% | 4,052,801 |
| 2017-07-25 | 2017-07-21 | 4.276 | 965,349 | -7,997 | 0.05% | 4,127,942 |
| 2017-07-21 | 2017-07-19 | 4.501 | 973,346 | -58,385 | 0.05% | 4,381,198 |
| 2017-07-20 | 2017-07-18 | 4.101 | 1,031,731 | -19,995 | 0.05% | 4,231,199 |
| 2017-07-18 | 2017-07-14 | 3.926 | 1,051,726 | -39,190 | 0.05% | 4,129,100 |
| 2017-07-14 | 2017-07-12 | 3.901 | 1,090,916 | -9,597 | 0.05% | 4,255,681 |
| 2017-07-13 | 2017-07-11 | 3.851 | 1,100,513 | -76,780 | 0.05% | 4,238,079 |
| 2017-07-12 | 2017-07-10 | 3.751 | 1,177,293 | +19,994 | 0.06% | 4,415,999 |
| 2017-07-11 | 2017-07-07 | 3.776 | 1,157,299 | -31,991 | 0.05% | 4,369,942 |
| 2017-07-06 | 2017-07-04 | 3.551 | 1,189,290 | -6,399 | 0.06% | 4,223,079 |
| 2017-07-03 | 2017-06-29 | 3.626 | 1,195,689 | -9,597 | 0.06% | 4,335,502 |
| 2017-06-27 | 2017-06-23 | 3.276 | 1,205,286 | -8,798 | 0.06% | 3,948,340 |
| 2017-06-20 | 2017-06-16 | 3.201 | 1,214,084 | +32,792 | 0.06% | 3,886,081 |
| 2017-06-19 | 2017-06-15 | 3.351 | 1,181,292 | -20,795 | 0.06% | 3,958,359 |
| 2017-06-16 | 2017-06-14 | 3.426 | 1,202,087 | -11,997 | 0.06% | 4,118,220 |
| 2017-06-15 | 2017-06-13 | 3.251 | 1,214,084 | -3,999 | 0.06% | 3,946,801 |
| 2017-06-05 | 2017-06-01 | 3.151 | 1,218,083 | +3,199 | 0.06% | 3,837,961 |
| 2017-06-01 | 2017-05-29 | 3.327 | 1,214,884 | +27,822 | 0.06% | 4,041,966 |
| 2017-05-29 | 2017-05-25 | 3.429 | 1,187,062 | +7,815 | 0.06% | 4,070,921 |
| 2017-05-22 | 2017-05-18 | 3.250 | 1,179,247 | -19,537 | 0.06% | 3,832,860 |
| 2017-05-19 | 2017-05-17 | 3.327 | 1,198,784 | -20,318 | 0.06% | 3,988,400 |
| 2017-05-16 | 2017-05-12 | 3.276 | 1,219,102 | +3,907 | 0.06% | 3,993,599 |
| 2017-05-11 | 2017-05-09 | 3.327 | 1,215,195 | +3,907 | 0.06% | 4,043,000 |
| 2017-05-09 | 2017-05-05 | 3.353 | 1,211,288 | +11,723 | 0.06% | 4,061,002 |
| 2017-04-27 | 2017-04-25 | 3.583 | 1,199,565 | -19,537 | 0.06% | 4,297,999 |
| 2017-04-26 | 2017-04-24 | 3.429 | 1,219,102 | -19,537 | 0.06% | 4,180,799 |
| 2017-04-25 | 2017-04-21 | 3.583 | 1,238,639 | +30,477 | 0.06% | 4,437,999 |
| 2017-04-24 | 2017-04-20 | 3.634 | 1,208,162 | +3,908 | 0.06% | 4,390,641 |
| 2017-04-18 | 2017-04-12 | 3.813 | 1,204,254 | -14,848 | 0.06% | 4,592,179 |
| 2017-04-13 | 2017-04-11 | 3.762 | 1,219,102 | +100,810 | 0.06% | 4,586,399 |
| 2017-04-12 | 2017-04-10 | 3.890 | 1,118,292 | +7,033 | 0.05% | 4,350,240 |
| 2017-04-11 | 2017-04-07 | 3.941 | 1,111,259 | +11,723 | 0.05% | 4,379,761 |
| 2017-04-07 | 2017-04-05 | 4.018 | 1,099,536 | -23,445 | 0.05% | 4,417,978 |
| 2017-04-05 | 2017-03-31 | 3.660 | 1,122,981 | +59,392 | 0.05% | 4,109,821 |
| 2017-03-31 | 2017-03-29 | 3.762 | 1,063,589 | +3,908 | 0.05% | 4,001,342 |
| 2017-03-29 | 2017-03-27 | 3.762 | 1,059,681 | +3,907 | 0.05% | 3,986,639 |
| 2017-03-28 | 2017-03-24 | 3.890 | 1,055,774 | -20,318 | 0.05% | 4,107,041 |
| 2017-03-27 | 2017-03-23 | 4.223 | 1,076,092 | -44,544 | 0.05% | 4,544,099 |
| 2017-03-24 | 2017-03-22 | 4.146 | 1,120,636 | +73,458 | 0.05% | 4,646,159 |
| 2017-03-23 | 2017-03-21 | 4.325 | 1,047,178 | +82,055 | 0.05% | 4,529,202 |
| 2017-03-22 | 2017-03-20 | 4.351 | 965,123 | -119,565 | 0.05% | 4,199,002 |
| 2017-03-21 | 2017-03-17 | 4.197 | 1,084,688 | -35,167 | 0.05% | 4,552,638 |
| 2017-03-20 | 2017-03-16 | 4.300 | 1,119,855 | +32,041 | 0.05% | 4,814,881 |
| 2017-03-17 | 2017-03-15 | 4.120 | 1,087,814 | +23,444 | 0.05% | 4,482,239 |
| 2017-03-16 | 2017-03-14 | 4.172 | 1,064,370 | +66,425 | 0.05% | 4,440,120 |
| 2017-03-15 | 2017-03-13 | 4.274 | 997,945 | -11,722 | 0.05% | 4,265,182 |
| 2017-03-14 | 2017-03-10 | 4.197 | 1,009,667 | +10,941 | 0.05% | 4,237,761 |
| 2017-03-13 | 2017-03-09 | 4.274 | 998,726 | +70,333 | 0.05% | 4,268,520 |
| 2017-03-10 | 2017-03-08 | 4.504 | 928,393 | -36,730 | 0.04% | 4,181,759 |
| 2017-03-09 | 2017-03-07 | 4.376 | 965,123 | -25,007 | 0.05% | 4,223,702 |
| 2017-03-08 | 2017-03-06 | 4.325 | 990,130 | -77,366 | 0.05% | 4,282,461 |
| 2017-03-07 | 2017-03-03 | 4.274 | 1,067,496 | +67,988 | 0.05% | 4,562,440 |
| 2017-03-06 | 2017-03-02 | 4.325 | 999,508 | -31,259 | 0.05% | 4,323,022 |
| 2017-03-03 | 2017-03-01 | 4.274 | 1,030,767 | +74,241 | 0.05% | 4,405,462 |
| 2017-03-02 | 2017-02-28 | 4.428 | 956,526 | +16,411 | 0.05% | 4,235,038 |
| 2017-03-01 | 2017-02-27 | 4.428 | 940,115 | -46,889 | 0.05% | 4,162,378 |
| 2017-02-28 | 2017-02-24 | 4.300 | 987,004 | +19,537 | 0.05% | 4,243,680 |
| 2017-02-27 | 2017-02-23 | 4.504 | 967,467 | -3,907 | 0.05% | 4,357,760 |
| 2017-02-24 | 2017-02-22 | 4.453 | 971,374 | +26,570 | 0.05% | 4,325,638 |
| 2017-02-22 | 2017-02-20 | 4.197 | 944,804 | -46,889 | 0.05% | 3,965,519 |
| 2017-02-21 | 2017-02-17 | 4.197 | 991,693 | +46,889 | 0.05% | 4,162,321 |
| 2017-02-17 | 2017-02-15 | 4.274 | 944,804 | -3,908 | 0.05% | 4,038,059 |
| 2017-02-16 | 2017-02-14 | 4.172 | 948,712 | -3,907 | 0.05% | 3,957,641 |
| 2017-02-15 | 2017-02-13 | 4.044 | 952,619 | -27,352 | 0.05% | 3,852,040 |
| 2017-02-14 | 2017-02-10 | 3.916 | 979,971 | -84,399 | 0.05% | 3,837,241 |
| 2017-02-13 | 2017-02-09 | 3.890 | 1,064,370 | -11,722 | 0.05% | 4,140,480 |
| 2017-02-10 | 2017-02-08 | 3.660 | 1,076,092 | -11,722 | 0.05% | 3,938,219 |
| 2017-02-09 | 2017-02-07 | 3.455 | 1,087,814 | +42,981 | 0.05% | 3,758,399 |
| 2017-02-08 | 2017-02-06 | 3.532 | 1,044,833 | +3,907 | 0.05% | 3,690,119 |
| 2017-02-07 | 2017-02-03 | 3.660 | 1,040,926 | +45,326 | 0.05% | 3,809,521 |
| 2017-02-03 | 2017-02-01 | 3.864 | 995,600 | +11,722 | 0.05% | 3,847,479 |
| 2017-02-02 | 2017-01-27 | 3.890 | 983,878 | -1,563 | 0.05% | 3,827,360 |
| 2017-02-01 | 2017-01-25 | 3.916 | 985,441 | -11,722 | 0.05% | 3,858,660 |
| 2017-01-23 | 2017-01-19 | 3.685 | 997,163 | +39,855 | 0.05% | 3,674,879 |
| 2017-01-20 | 2017-01-18 | 3.864 | 957,308 | +7,815 | 0.05% | 3,699,500 |
| 2017-01-19 | 2017-01-17 | 3.992 | 949,493 | +11,722 | 0.05% | 3,790,799 |
| 2017-01-16 | 2017-01-12 | 4.172 | 937,771 | -7,815 | 0.05% | 3,912,000 |
| 2017-01-13 | 2017-01-11 | 4.120 | 945,586 | +3,908 | 0.05% | 3,896,201 |
| 2017-01-12 | 2017-01-10 | 3.967 | 941,678 | -23,445 | 0.05% | 3,735,499 |
| 2017-01-11 | 2017-01-09 | 3.737 | 965,123 | +11,722 | 0.05% | 3,606,201 |
| 2017-01-05 | 2017-01-03 | 3.839 | 953,401 | +7,815 | 0.05% | 3,660,002 |
| 2016-12-28 | 2016-12-22 | 3.839 | 945,586 | +2,345 | 0.05% | 3,630,001 |
| 2016-12-23 | 2016-12-21 | 4.018 | 943,241 | +11,722 | 0.05% | 3,789,979 |
| 2016-12-16 | 2016-12-14 | 4.248 | 931,519 | +3,907 | 0.04% | 3,957,439 |
| 2016-12-13 | 2016-12-09 | 4.351 | 927,612 | +5,471 | 0.04% | 4,035,801 |
| 2016-12-12 | 2016-12-08 | 4.504 | 922,141 | +11,722 | 0.04% | 4,153,598 |
| 2016-12-09 | 2016-12-07 | 4.607 | 910,419 | -23,445 | 0.04% | 4,193,998 |
| 2016-12-08 | 2016-12-06 | 4.428 | 933,864 | -11,722 | 0.05% | 4,134,702 |
| 2016-12-06 | 2016-12-02 | 4.325 | 945,586 | -3,907 | 0.05% | 4,089,801 |
| 2016-12-02 | 2016-11-30 | 4.274 | 949,493 | +11,722 | 0.05% | 4,058,099 |
| 2016-12-01 | 2016-11-29 | 4.479 | 937,771 | +11,722 | 0.05% | 4,200,000 |
| 2016-11-30 | 2016-11-28 | 4.530 | 926,049 | +11,722 | 0.04% | 4,194,901 |
| 2016-11-28 | 2016-11-24 | 4.607 | 914,327 | -11,722 | 0.04% | 4,212,001 |
| 2016-11-22 | 2016-11-18 | 4.479 | 926,049 | +11,722 | 0.04% | 4,147,501 |
| 2016-11-17 | 2016-11-15 | 4.607 | 914,327 | -39,074 | 0.04% | 4,212,001 |
| 2016-11-09 | 2016-11-07 | 4.453 | 953,401 | -8,596 | 0.05% | 4,245,602 |
| 2016-11-07 | 2016-11-03 | 4.095 | 961,997 | -1,563 | 0.05% | 3,939,201 |
| 2016-11-03 | 2016-11-01 | 4.248 | 963,560 | -7,033 | 0.05% | 4,093,561 |
| 2016-10-31 | 2016-10-27 | 4.351 | 970,593 | +11,722 | 0.05% | 4,222,800 |
| 2016-10-24 | 2016-10-19 | 4.453 | 958,871 | -23,444 | 0.05% | 4,269,961 |
| 2016-10-20 | 2016-10-18 | 4.325 | 982,315 | +5,470 | 0.05% | 4,248,660 |
| 2016-10-19 | 2016-10-17 | 4.325 | 976,845 | -2,344 | 0.05% | 4,225,001 |
| 2016-10-17 | 2016-10-13 | 4.018 | 979,189 | -2,345 | 0.05% | 3,934,419 |
| 2016-10-13 | 2016-10-11 | 4.351 | 981,534 | +7,815 | 0.05% | 4,270,402 |
| 2016-10-12 | 2016-10-07 | 4.402 | 973,719 | -7,815 | 0.05% | 4,286,241 |
| 2016-10-11 | 2016-10-06 | 4.479 | 981,534 | +11,723 | 0.05% | 4,396,002 |
| 2016-10-05 | 2016-10-03 | 4.658 | 969,811 | -3,908 | 0.05% | 4,517,238 |
| 2016-10-03 | 2016-09-29 | 4.530 | 973,719 | -23,444 | 0.05% | 4,410,841 |
| 2016-09-30 | 2016-09-28 | 4.300 | 997,163 | -8,596 | 0.05% | 4,287,359 |
| 2016-09-29 | 2016-09-27 | 4.300 | 1,005,759 | -11,723 | 0.05% | 4,324,318 |
| 2016-09-22 | 2016-09-20 | 3.609 | 1,017,482 | -7,814 | 0.05% | 3,671,642 |
| 2016-09-13 | 2016-09-09 | 3.609 | 1,025,296 | -39,856 | 0.05% | 3,699,839 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,065,152 | -35,166 | 0.05% | 4,570,261 |
| 2016-09-09 | 2016-09-07 | 4.177 | 1,100,318 | +120,565 | 0.05% | 4,596,085 |
| 2016-09-08 | 2016-09-06 | 4.262 | 979,753 | -8,446 | 0.05% | 4,175,999 |
| 2016-09-07 | 2016-09-05 | 4.007 | 988,199 | +17,596 | 0.05% | 3,959,278 |
| 2016-09-06 | 2016-09-02 | 4.007 | 970,603 | -1,408 | 0.05% | 3,888,779 |
| 2016-09-05 | 2016-09-01 | 4.007 | 972,011 | +8,446 | 0.05% | 3,894,420 |
| 2016-09-02 | 2016-08-31 | 4.092 | 963,565 | +49,269 | 0.05% | 3,942,721 |
| 2016-08-16 | 2016-08-12 | 4.205 | 914,296 | -10,557 | 0.05% | 3,845,041 |
| 2016-08-15 | 2016-08-11 | 4.262 | 924,853 | -7,039 | 0.05% | 3,941,999 |
| 2016-07-14 | 2016-07-12 | 4.348 | 931,892 | -7,038 | 0.05% | 4,051,441 |
| 2016-07-05 | 2016-06-30 | 4.069 | 938,930 | -3,519 | 0.05% | 3,820,254 |
| 2016-07-04 | 2016-06-29 | 4.010 | 942,449 | +34,146 | 0.05% | 3,778,998 |
| 2016-06-27 | 2016-06-23 | 3.862 | 908,303 | -3,391 | 0.05% | 3,508,181 |
| 2016-06-08 | 2016-06-06 | 3.568 | 911,694 | -10,176 | 0.05% | 3,252,478 |
| 2016-06-07 | 2016-06-03 | 3.568 | 921,870 | -6,783 | 0.05% | 3,288,781 |
| 2016-05-18 | 2016-05-16 | 3.302 | 928,653 | +6,783 | 0.05% | 3,066,560 |
| 2016-04-20 | 2016-04-18 | 3.685 | 921,870 | -3,391 | 0.05% | 3,397,501 |
| 2016-04-18 | 2016-04-14 | 3.833 | 925,261 | -10,176 | 0.05% | 3,546,399 |
| 2016-04-14 | 2016-04-12 | 3.568 | 935,437 | -16,958 | 0.05% | 3,337,182 |
| 2016-04-13 | 2016-04-11 | 3.332 | 952,395 | -4,070 | 0.05% | 3,173,040 |
| 2016-03-16 | 2016-03-14 | 2.948 | 956,465 | +6,783 | 0.05% | 2,819,999 |
| 2016-03-10 | 2016-03-08 | 2.948 | 949,682 | -16,958 | 0.05% | 2,800,001 |
| 2016-03-04 | 2016-03-02 | 2.683 | 966,640 | -6,784 | 0.05% | 2,593,499 |
| 2016-02-17 | 2016-02-15 | 2.477 | 973,424 | +3,392 | 0.05% | 2,410,800 |
| 2016-01-07 | 2016-01-05 | 2.948 | 970,032 | -6,784 | 0.05% | 2,860,000 |
| 2015-12-07 | 2015-12-03 | 3.007 | 976,816 | -6,783 | 0.05% | 2,937,601 |
| 2015-12-02 | 2015-11-30 | 3.066 | 983,599 | +3,392 | 0.05% | 3,016,000 |
| 2015-11-13 | 2015-11-11 | 3.096 | 980,207 | +3,391 | 0.05% | 3,034,499 |
| 2015-10-20 | 2015-10-16 | 3.184 | 976,816 | -6,783 | 0.05% | 3,110,402 |
| 2015-10-15 | 2015-10-13 | 3.155 | 983,599 | +13,567 | 0.05% | 3,103,000 |
| 2015-10-09 | 2015-10-07 | 3.066 | 970,032 | -6,784 | 0.05% | 2,974,400 |
| 2015-09-30 | 2015-09-25 | 2.919 | 976,816 | +6,784 | 0.05% | 2,851,201 |
| 2015-09-22 | 2015-09-18 | 3.125 | 970,032 | -13,567 | 0.05% | 3,031,600 |
| 2015-09-16 | 2015-09-14 | 2.889 | 983,599 | -6,783 | 0.05% | 2,842,000 |
| 2015-09-15 | 2015-09-11 | 3.881 | 990,382 | +3,391 | 0.06% | 3,843,862 |
| 2015-09-14 | 2015-09-10 | 3.709 | 986,991 | +139,751 | 0.05% | 3,661,201 |
| 2015-09-11 | 2015-09-09 | 3.675 | 847,240 | -8,734 | 0.05% | 3,113,701 |
| 2015-09-02 | 2015-08-31 | 3.366 | 855,974 | +11,646 | 0.06% | 2,881,199 |
| 2015-09-01 | 2015-08-28 | 3.435 | 844,328 | +28,532 | 0.05% | 2,899,999 |
| 2015-08-27 | 2015-08-25 | 3.091 | 815,796 | -8,152 | 0.05% | 2,521,800 |
| 2015-08-18 | 2015-08-14 | 4.019 | 823,948 | +8,734 | 0.05% | 3,311,100 |
| 2015-08-17 | 2015-08-13 | 3.950 | 815,214 | +2,912 | 0.05% | 3,220,002 |
| 2015-08-14 | 2015-08-12 | 4.053 | 812,302 | +8,734 | 0.05% | 3,292,200 |
| 2015-08-13 | 2015-08-11 | 4.293 | 803,568 | +11,646 | 0.05% | 3,450,002 |
| 2015-08-10 | 2015-08-06 | 4.122 | 791,922 | +2,912 | 0.05% | 3,264,001 |
| 2015-08-06 | 2015-08-04 | 4.156 | 789,010 | +5,823 | 0.05% | 3,279,099 |
| 2015-07-29 | 2015-07-27 | 4.293 | 783,187 | +8,734 | 0.05% | 3,362,499 |
| 2015-07-24 | 2015-07-22 | 4.637 | 774,453 | +17,469 | 0.05% | 3,591,001 |
| 2015-07-21 | 2015-07-17 | 4.877 | 756,984 | +5,823 | 0.05% | 3,692,000 |
| 2015-07-13 | 2015-07-09 | 4.706 | 751,161 | -14,557 | 0.05% | 3,534,600 |
| 2015-07-10 | 2015-07-08 | 3.916 | 765,718 | +14,557 | 0.05% | 2,998,198 |
| 2015-07-08 | 2015-07-06 | 5.358 | 751,161 | -1,165 | 0.05% | 4,024,800 |
| 2015-06-26 | 2015-06-24 | 6.320 | 752,326 | -5,823 | 0.05% | 4,754,562 |
| 2015-06-25 | 2015-06-23 | 6.148 | 758,149 | -2,911 | 0.05% | 4,661,162 |
| 2015-06-19 | 2015-06-17 | 6.011 | 761,060 | -5,241 | 0.05% | 4,574,500 |
| 2015-06-09 | 2015-06-05 | 6.182 | 766,301 | +11,064 | 0.05% | 4,737,602 |
| 2015-06-03 | 2015-06-01 | 6.423 | 755,237 | -6,988 | 0.05% | 4,850,779 |
| 2015-05-29 | 2015-05-27 | 6.423 | 762,225 | +8,735 | 0.05% | 4,895,662 |
| 2015-05-28 | 2015-05-26 | 6.586 | 753,490 | +17,469 | 0.05% | 4,962,207 |
| 2015-05-27 | 2015-05-22 | 6.411 | 736,021 | +10,514 | 0.05% | 4,718,931 |
| 2015-05-22 | 2015-05-20 | 6.307 | 725,507 | +14,350 | 0.05% | 4,575,681 |
| 2015-05-21 | 2015-05-19 | 6.377 | 711,157 | +5,739 | 0.05% | 4,534,738 |
| 2015-05-19 | 2015-05-15 | 6.307 | 705,418 | +5,740 | 0.05% | 4,448,983 |
| 2015-05-12 | 2015-05-08 | 6.307 | 699,678 | +12,054 | 0.05% | 4,412,781 |
| 2015-05-06 | 2015-05-04 | 7.004 | 687,624 | +8,609 | 0.05% | 4,815,958 |
| 2015-05-05 | 2015-04-30 | 6.934 | 679,015 | -5,739 | 0.04% | 4,708,342 |
| 2015-05-04 | 2015-04-29 | 6.655 | 684,754 | -14,350 | 0.05% | 4,557,257 |
| 2015-04-30 | 2015-04-28 | 6.690 | 699,104 | -17,219 | 0.05% | 4,677,121 |
| 2015-04-27 | 2015-04-23 | 6.516 | 716,323 | -5,740 | 0.05% | 4,667,519 |
| 2015-04-24 | 2015-04-22 | 6.516 | 722,063 | +22,959 | 0.05% | 4,704,920 |
| 2015-04-23 | 2015-04-21 | 6.446 | 699,104 | +5,740 | 0.05% | 4,506,601 |
| 2015-04-16 | 2015-04-14 | 6.690 | 693,364 | -5,740 | 0.05% | 4,638,719 |
| 2015-04-15 | 2015-04-13 | 6.830 | 699,104 | -50,510 | 0.05% | 4,774,561 |
| 2015-04-14 | 2015-04-10 | 6.551 | 749,614 | +28,699 | 0.05% | 4,910,561 |
| 2015-04-10 | 2015-04-08 | 6.342 | 720,915 | -84,375 | 0.05% | 4,571,840 |
| 2015-04-09 | 2015-04-02 | 5.680 | 805,290 | -9,757 | 0.05% | 4,573,782 |
| 2015-04-08 | 2015-04-01 | 5.436 | 815,047 | -1,722 | 0.05% | 4,430,399 |
| 2015-04-02 | 2015-03-31 | 5.505 | 816,769 | -14,350 | 0.05% | 4,496,679 |
| 2015-04-01 | 2015-03-30 | 5.436 | 831,119 | -6,313 | 0.05% | 4,517,763 |
| 2015-03-30 | 2015-03-26 | 5.227 | 837,432 | +25,829 | 0.06% | 4,376,999 |
| 2015-03-27 | 2015-03-25 | 5.122 | 811,603 | +17,793 | 0.05% | 4,157,158 |
| 2015-03-24 | 2015-03-20 | 5.471 | 793,810 | +11,480 | 0.05% | 4,342,620 |
| 2015-03-20 | 2015-03-18 | 5.540 | 782,330 | -5,740 | 0.05% | 4,334,337 |
| 2015-03-09 | 2015-03-05 | 5.505 | 788,070 | +28,699 | 0.05% | 4,338,679 |
| 2015-03-06 | 2015-03-04 | 5.680 | 759,371 | -11,480 | 0.05% | 4,312,978 |
| 2015-03-03 | 2015-02-27 | 5.296 | 770,851 | -11,479 | 0.05% | 4,082,720 |
| 2015-02-03 | 2015-01-30 | 5.575 | 782,330 | +3,443 | 0.05% | 4,361,597 |
| 2015-01-29 | 2015-01-27 | 5.645 | 778,887 | +2,870 | 0.05% | 4,396,682 |
| 2015-01-28 | 2015-01-26 | 5.749 | 776,017 | +5,740 | 0.05% | 4,461,601 |
| 2015-01-21 | 2015-01-19 | 5.784 | 770,277 | -1,722 | 0.05% | 4,455,440 |
| 2015-01-19 | 2015-01-15 | 5.854 | 771,999 | +17,219 | 0.05% | 4,519,201 |
| 2015-01-14 | 2015-01-12 | 5.924 | 754,780 | +5,740 | 0.05% | 4,471,002 |
| 2015-01-13 | 2015-01-09 | 5.958 | 749,040 | +5,740 | 0.05% | 4,463,101 |
| 2015-01-08 | 2015-01-06 | 6.028 | 743,300 | +11,479 | 0.05% | 4,480,700 |
| 2015-01-07 | 2015-01-05 | 6.098 | 731,821 | -11,479 | 0.05% | 4,462,503 |
| 2015-01-05 | 2014-12-31 | 5.889 | 743,300 | +1,722 | 0.05% | 4,377,100 |
| 2014-12-17 | 2014-12-15 | 5.958 | 741,578 | +2,870 | 0.05% | 4,418,639 |
| 2014-12-11 | 2014-12-09 | 6.167 | 738,708 | -4,592 | 0.05% | 4,555,978 |
| 2014-12-03 | 2014-12-01 | 6.202 | 743,300 | +5,740 | 0.05% | 4,610,200 |
| 2014-11-17 | 2014-11-13 | 6.655 | 737,560 | -5,740 | 0.05% | 4,908,698 |
| 2014-11-11 | 2014-11-07 | 6.167 | 743,300 | +5,740 | 0.05% | 4,584,300 |
| 2014-11-07 | 2014-11-05 | 6.272 | 737,560 | -2,870 | 0.05% | 4,625,998 |
| 2014-11-06 | 2014-11-04 | 6.272 | 740,430 | +6,314 | 0.05% | 4,643,999 |
| 2014-10-31 | 2014-10-29 | 6.202 | 734,116 | -2,870 | 0.05% | 4,553,237 |
| 2014-10-28 | 2014-10-24 | 6.098 | 736,986 | +5,739 | 0.05% | 4,493,998 |
| 2014-10-13 | 2014-10-09 | 6.342 | 731,247 | -4,591 | 0.05% | 4,637,363 |
| 2014-09-29 | 2014-09-25 | 6.377 | 735,838 | +2,870 | 0.05% | 4,692,118 |
| 2014-09-26 | 2014-09-24 | 6.655 | 732,968 | +5,739 | 0.05% | 4,878,137 |
| 2014-09-23 | 2014-09-19 | 6.795 | 727,229 | -5,739 | 0.05% | 4,941,302 |
| 2014-09-18 | 2014-09-16 | 6.516 | 732,968 | +2,869 | 0.05% | 4,775,977 |
| 2014-09-16 | 2014-09-12 | 6.586 | 730,099 | +2,870 | 0.05% | 4,808,163 |
| 2014-09-15 | 2014-09-11 | 6.830 | 727,229 | +11,480 | 0.05% | 4,966,773 |
| 2014-09-12 | 2014-09-10 | 6.760 | 715,749 | +11,665 | 0.05% | 4,838,230 |
| 2014-09-11 | 2014-09-08 | 6.935 | 704,084 | +10,278 | 0.05% | 4,882,679 |
| 2014-09-08 | 2014-09-04 | 7.005 | 693,806 | +14,276 | 0.05% | 4,860,003 |
| 2014-09-05 | 2014-09-03 | 7.005 | 679,530 | +14,276 | 0.04% | 4,760,002 |
| 2014-09-04 | 2014-09-02 | 7.040 | 665,254 | +5,710 | 0.04% | 4,683,300 |
| 2014-09-03 | 2014-09-01 | 7.215 | 659,544 | +5,711 | 0.04% | 4,758,603 |
| 2014-08-25 | 2014-08-21 | 7.460 | 653,833 | -5,711 | 0.04% | 4,877,698 |
| 2014-08-22 | 2014-08-20 | 7.530 | 659,544 | -2,855 | 0.04% | 4,966,503 |
| 2014-08-21 | 2014-08-19 | 7.495 | 662,399 | +5,711 | 0.04% | 4,964,802 |
| 2014-08-20 | 2014-08-18 | 7.845 | 656,688 | -2,856 | 0.04% | 5,151,997 |
| 2014-08-19 | 2014-08-15 | 8.091 | 659,544 | -2,855 | 0.04% | 5,336,103 |
| 2014-08-18 | 2014-08-14 | 8.021 | 662,399 | -5,710 | 0.04% | 5,312,802 |
| 2014-08-15 | 2014-08-13 | 7.986 | 668,109 | -8,566 | 0.04% | 5,335,199 |
| 2014-08-14 | 2014-08-12 | 7.845 | 676,675 | -5,710 | 0.04% | 5,308,803 |
| 2014-08-13 | 2014-08-11 | 7.670 | 682,385 | -5,710 | 0.05% | 5,234,101 |
| 2014-08-12 | 2014-08-08 | 7.565 | 688,095 | +5,710 | 0.05% | 5,205,598 |
| 2014-08-11 | 2014-08-07 | 7.775 | 682,385 | -5,710 | 0.05% | 5,305,801 |
| 2014-08-08 | 2014-08-06 | 7.705 | 688,095 | -58,817 | 0.05% | 5,301,998 |
| 2014-08-07 | 2014-08-05 | 7.425 | 746,912 | -6,281 | 0.05% | 5,545,922 |
| 2014-08-05 | 2014-08-01 | 7.390 | 753,193 | -5,139 | 0.05% | 5,566,179 |
| 2014-08-04 | 2014-07-31 | 7.110 | 758,332 | -2,856 | 0.05% | 5,391,677 |
| 2014-08-01 | 2014-07-30 | 7.285 | 761,188 | +5,711 | 0.05% | 5,545,283 |
| 2014-07-31 | 2014-07-29 | 7.460 | 755,477 | -1,713 | 0.05% | 5,635,978 |
| 2014-07-30 | 2014-07-28 | 7.320 | 757,190 | +5,710 | 0.05% | 5,542,678 |
| 2014-07-29 | 2014-07-25 | 7.110 | 751,480 | +14,276 | 0.05% | 5,342,960 |
| 2014-07-28 | 2014-07-24 | 6.935 | 737,204 | -2,855 | 0.05% | 5,112,359 |
| 2014-07-25 | 2014-07-23 | 6.865 | 740,059 | -5,711 | 0.05% | 5,080,318 |
| 2014-07-24 | 2014-07-22 | 6.760 | 745,770 | -7,423 | 0.05% | 5,041,162 |
| 2014-07-22 | 2014-07-18 | 6.865 | 753,193 | -15,418 | 0.05% | 5,170,479 |
| 2014-07-21 | 2014-07-17 | 6.760 | 768,611 | -28,552 | 0.05% | 5,195,560 |
| 2014-07-17 | 2014-07-15 | 6.690 | 797,163 | -13,133 | 0.05% | 5,332,722 |
| 2014-07-16 | 2014-07-14 | 6.550 | 810,296 | -14,276 | 0.05% | 5,307,057 |
| 2014-07-11 | 2014-07-09 | 6.444 | 824,572 | +2,855 | 0.05% | 5,313,918 |
| 2014-07-09 | 2014-07-07 | 6.374 | 821,717 | -5,710 | 0.05% | 5,237,959 |
| 2014-07-08 | 2014-07-04 | 6.199 | 827,427 | +3,426 | 0.05% | 5,129,457 |
| 2014-07-07 | 2014-07-03 | 5.814 | 824,001 | +5,710 | 0.05% | 4,790,759 |
| 2014-07-03 | 2014-06-30 | 5.569 | 818,291 | +5,710 | 0.05% | 4,556,941 |
| 2014-06-30 | 2014-06-26 | 5.639 | 812,581 | -2,855 | 0.05% | 4,582,063 |
| 2014-06-27 | 2014-06-25 | 5.534 | 815,436 | +2,855 | 0.05% | 4,512,482 |
| 2014-06-24 | 2014-06-20 | 5.954 | 812,581 | -6,281 | 0.05% | 4,838,203 |
| 2014-06-23 | 2014-06-19 | 6.059 | 818,862 | +2,284 | 0.05% | 4,961,640 |
| 2014-06-19 | 2014-06-17 | 5.744 | 816,578 | +2,855 | 0.05% | 4,690,401 |
| 2014-06-18 | 2014-06-16 | 6.024 | 813,723 | +14,276 | 0.05% | 4,902,002 |
| 2014-06-17 | 2014-06-13 | 6.304 | 799,447 | -5,710 | 0.05% | 5,040,001 |
| 2014-06-16 | 2014-06-12 | 6.304 | 805,157 | -5,710 | 0.05% | 5,075,999 |
| 2014-06-13 | 2014-06-11 | 6.339 | 810,867 | +2,855 | 0.05% | 5,140,397 |
| 2014-06-12 | 2014-06-10 | 6.409 | 808,012 | +1,713 | 0.05% | 5,178,898 |
| 2014-06-11 | 2014-06-09 | 7.009 | 806,299 | +14,276 | 0.05% | 5,651,678 |
| 2014-06-10 | 2014-06-06 | 6.900 | 792,023 | +48,063 | 0.05% | 5,464,868 |
| 2014-06-09 | 2014-06-05 | 6.790 | 743,960 | +5,478 | 0.05% | 5,051,759 |
| 2014-06-06 | 2014-06-04 | 7.082 | 738,482 | -16,435 | 0.05% | 5,230,241 |
| 2014-06-05 | 2014-06-03 | 7.155 | 754,917 | +8,765 | 0.05% | 5,401,761 |
| 2014-06-04 | 2014-05-30 | 6.973 | 746,152 | +52,593 | 0.05% | 5,202,843 |
| 2014-05-30 | 2014-05-28 | 7.338 | 693,559 | +4,382 | 0.05% | 5,089,317 |
| 2014-05-29 | 2014-05-27 | 7.301 | 689,177 | +16,435 | 0.05% | 5,032,002 |
| 2014-05-28 | 2014-05-26 | 7.301 | 672,742 | +18,079 | 0.05% | 4,912,003 |
| 2014-05-27 | 2014-05-23 | 7.740 | 654,663 | +9,861 | 0.05% | 5,066,800 |
| 2014-05-26 | 2014-05-22 | 8.032 | 644,802 | +7,122 | 0.04% | 5,178,800 |
| 2014-05-22 | 2014-05-20 | 7.849 | 637,680 | -2,191 | 0.04% | 5,005,199 |
| 2014-05-20 | 2014-05-16 | 7.849 | 639,871 | +6,574 | 0.04% | 5,022,396 |
| 2014-05-19 | 2014-05-15 | 8.068 | 633,297 | +7,669 | 0.04% | 5,109,516 |
| 2014-04-14 | 2014-04-10 | 8.835 | 625,628 | -16,435 | 0.04% | 5,527,282 |
| 2014-03-31 | 2014-03-27 | 8.543 | 642,063 | -5,478 | 0.04% | 5,484,961 |
| 2014-03-24 | 2014-03-20 | 8.032 | 647,541 | -13,696 | 0.04% | 5,200,799 |
| 2014-03-12 | 2014-03-10 | 7.959 | 661,237 | -2,191 | 0.05% | 5,262,519 |
| 2014-03-11 | 2014-03-07 | 8.287 | 663,428 | +9,861 | 0.05% | 5,497,937 |
| 2014-03-04 | 2014-02-28 | 7.521 | 653,567 | -2,740 | 0.05% | 4,915,157 |
| 2014-02-25 | 2014-02-21 | 7.959 | 656,307 | +2,740 | 0.05% | 5,223,284 |
| 2014-02-17 | 2014-02-13 | 8.068 | 653,567 | -4,931 | 0.05% | 5,273,057 |
| 2014-02-14 | 2014-02-12 | 7.886 | 658,498 | -2,739 | 0.05% | 5,192,641 |
| 2014-02-12 | 2014-02-10 | 7.886 | 661,237 | -548 | 0.05% | 5,214,239 |
| 2014-02-11 | 2014-02-07 | 7.740 | 661,785 | -10,957 | 0.05% | 5,121,921 |
| 2014-02-05 | 2014-01-30 | 7.813 | 672,742 | +4,931 | 0.05% | 5,255,843 |
| 2014-02-04 | 2014-01-28 | 7.886 | 667,811 | -2,739 | 0.05% | 5,266,079 |
| 2014-01-29 | 2014-01-27 | 8.068 | 670,550 | -5,479 | 0.05% | 5,410,078 |
| 2014-01-28 | 2014-01-24 | 8.251 | 676,029 | +2,740 | 0.05% | 5,577,683 |
| 2014-01-27 | 2014-01-23 | 8.251 | 673,289 | +6,574 | 0.05% | 5,555,076 |
| 2014-01-21 | 2014-01-17 | 8.944 | 666,715 | +7,121 | 0.05% | 5,963,296 |
| 2014-01-20 | 2014-01-16 | 8.908 | 659,594 | +5,479 | 0.05% | 5,875,524 |
| 2014-01-16 | 2014-01-14 | 8.871 | 654,115 | +2,739 | 0.05% | 5,802,838 |
| 2014-01-15 | 2014-01-13 | 9.163 | 651,376 | +10,957 | 0.04% | 5,968,780 |
| 2014-01-14 | 2014-01-10 | 8.835 | 640,419 | +14,791 | 0.04% | 5,657,957 |
| 2014-01-13 | 2014-01-09 | 9.492 | 625,628 | +9,861 | 0.04% | 5,938,402 |
| 2014-01-09 | 2014-01-07 | 9.857 | 615,767 | -5,478 | 0.04% | 6,069,603 |
| 2014-01-08 | 2014-01-06 | 9.820 | 621,245 | +5,478 | 0.04% | 6,100,919 |
| 2014-01-02 | 2013-12-27 | 10.003 | 615,767 | -4,382 | 0.04% | 6,159,523 |
| 2013-12-23 | 2013-12-19 | 9.528 | 620,149 | -10,957 | 0.04% | 5,909,036 |
| 2013-12-12 | 2013-12-10 | 9.967 | 631,106 | -9,861 | 0.04% | 6,289,919 |
| 2013-12-06 | 2013-12-04 | 10.295 | 640,967 | -13,696 | 0.04% | 6,598,798 |
| 2013-12-05 | 2013-12-03 | 10.076 | 654,663 | -10,957 | 0.05% | 6,596,400 |
| 2013-12-03 | 2013-11-29 | 9.930 | 665,620 | +13,696 | 0.05% | 6,609,603 |
| 2013-11-29 | 2013-11-27 | 9.893 | 651,924 | -7,670 | 0.04% | 6,449,801 |
| 2013-11-26 | 2013-11-22 | 10.003 | 659,594 | +5,479 | 0.05% | 6,597,924 |
| 2013-11-25 | 2013-11-21 | 9.967 | 654,115 | -8,218 | 0.05% | 6,519,238 |
| 2013-11-22 | 2013-11-20 | 9.893 | 662,333 | -2,739 | 0.05% | 6,552,783 |
| 2013-11-21 | 2013-11-19 | 9.967 | 665,072 | +5,478 | 0.05% | 6,628,441 |
| 2013-11-20 | 2013-11-18 | 9.857 | 659,594 | -8,217 | 0.05% | 6,501,604 |
| 2013-11-07 | 2013-11-05 | 9.492 | 667,811 | +5,478 | 0.05% | 6,338,799 |
| 2013-10-30 | 2013-10-28 | 9.601 | 662,333 | +5,479 | 0.05% | 6,359,343 |
| 2013-10-28 | 2013-10-24 | 9.601 | 656,854 | +8,217 | 0.05% | 6,306,736 |
| 2013-10-25 | 2013-10-23 | 9.565 | 648,637 | +5,478 | 0.04% | 6,204,161 |
| 2013-10-24 | 2013-10-22 | 9.419 | 643,159 | +7,122 | 0.04% | 6,057,845 |
| 2013-10-21 | 2013-10-17 | 9.711 | 636,037 | -12,052 | 0.04% | 6,176,523 |
| 2013-10-18 | 2013-10-16 | 9.747 | 648,089 | -8,218 | 0.04% | 6,317,220 |
| 2013-10-17 | 2013-10-15 | 9.455 | 656,307 | -5,478 | 0.05% | 6,205,644 |
| 2013-10-16 | 2013-10-11 | 9.200 | 661,785 | +2,739 | 0.05% | 6,088,321 |
| 2013-10-15 | 2013-10-10 | 9.309 | 659,046 | +8,218 | 0.05% | 6,135,303 |
| 2013-10-11 | 2013-10-09 | 9.419 | 650,828 | +6,574 | 0.04% | 6,130,078 |
| 2013-10-09 | 2013-10-07 | 9.492 | 644,254 | +5,478 | 0.04% | 6,115,198 |
| 2013-10-08 | 2013-10-04 | 9.601 | 638,776 | +5,479 | 0.04% | 6,133,162 |
| 2013-10-07 | 2013-10-03 | 9.565 | 633,297 | +5,478 | 0.04% | 6,057,435 |
| 2013-09-26 | 2013-09-24 | 10.113 | 627,819 | -2,739 | 0.04% | 6,348,839 |
| 2013-09-24 | 2013-09-19 | 9.893 | 630,558 | -6,574 | 0.04% | 6,238,417 |
| 2013-09-23 | 2013-09-18 | 9.857 | 637,132 | +12,052 | 0.04% | 6,280,197 |
| 2013-09-16 | 2013-09-12 | 10.624 | 625,080 | -3,835 | 0.04% | 6,640,621 |
| 2013-09-13 | 2013-09-11 | 10.468 | 628,915 | +5,479 | 0.04% | 6,583,229 |
| 2013-09-12 | 2013-09-10 | 10.210 | 623,436 | +5,927 | 0.04% | 6,365,028 |
| 2013-09-05 | 2013-09-03 | 10.210 | 617,509 | -24,419 | 0.04% | 6,304,516 |
| 2013-09-04 | 2013-09-02 | 9.841 | 641,928 | -2,713 | 0.04% | 6,317,224 |
| 2013-08-30 | 2013-08-28 | 9.583 | 644,641 | -2,713 | 0.04% | 6,177,602 |
| 2013-08-29 | 2013-08-27 | 9.546 | 647,354 | -2,713 | 0.05% | 6,179,741 |
| 2013-08-26 | 2013-08-22 | 9.583 | 650,067 | -10,310 | 0.05% | 6,229,600 |
| 2013-08-21 | 2013-08-19 | 9.399 | 660,377 | +8,139 | 0.05% | 6,206,701 |
| 2013-08-20 | 2013-08-16 | 9.509 | 652,238 | +4,884 | 0.05% | 6,202,325 |
| 2013-08-16 | 2013-08-13 | 9.620 | 647,354 | +3,799 | 0.05% | 6,227,461 |
| 2013-08-15 | 2013-08-12 | 9.730 | 643,555 | +542 | 0.04% | 6,262,075 |
| 2013-08-13 | 2013-08-09 | 9.178 | 643,013 | -8,139 | 0.04% | 5,901,301 |
| 2013-08-12 | 2013-08-08 | 8.588 | 651,152 | +8,139 | 0.05% | 5,591,998 |
| 2013-08-08 | 2013-08-06 | 9.067 | 643,013 | +2,713 | 0.04% | 5,830,201 |
| 2013-08-05 | 2013-08-01 | 9.288 | 640,300 | +16,279 | 0.04% | 5,947,202 |
| 2013-07-29 | 2013-07-25 | 9.730 | 624,021 | +8,139 | 0.04% | 6,072,001 |
| 2013-07-22 | 2013-07-18 | 10.136 | 615,882 | -5,426 | 0.04% | 6,242,505 |
| 2013-07-19 | 2013-07-17 | 9.878 | 621,308 | +5,426 | 0.04% | 6,137,202 |
| 2013-07-18 | 2013-07-16 | 9.878 | 615,882 | +2,171 | 0.04% | 6,083,605 |
| 2013-07-09 | 2013-07-05 | 10.504 | 613,711 | -8,139 | 0.04% | 6,446,700 |
| 2013-07-03 | 2013-06-28 | 11.094 | 621,850 | -2,171 | 0.04% | 6,898,915 |
| 2013-06-27 | 2013-06-25 | 9.804 | 624,021 | -2,713 | 0.04% | 6,118,001 |
| 2013-06-25 | 2013-06-21 | 9.841 | 626,734 | -5,426 | 0.04% | 6,167,699 |
| 2013-06-21 | 2013-06-19 | 10.236 | 632,160 | +37,449 | 0.04% | 6,470,940 |
| 2013-06-17 | 2013-06-13 | 10.965 | 594,711 | +2,609 | 0.04% | 6,520,803 |
| 2013-06-07 | 2013-06-05 | 11.731 | 592,102 | +2,608 | 0.04% | 6,946,196 |
| 2013-06-06 | 2013-06-04 | 12.000 | 589,494 | -2,608 | 0.04% | 7,073,801 |
| 2013-06-03 | 2013-05-30 | 12.000 | 592,102 | -7,825 | 0.04% | 7,105,096 |
| 2013-05-31 | 2013-05-29 | 11.923 | 599,927 | +2,608 | 0.04% | 7,152,995 |
| 2013-05-30 | 2013-05-28 | 12.422 | 597,319 | -8,347 | 0.04% | 7,419,599 |
| 2013-05-23 | 2013-05-21 | 12.076 | 605,666 | -2,608 | 0.04% | 7,314,301 |
| 2013-05-16 | 2013-05-14 | 11.655 | 608,274 | +2,608 | 0.04% | 7,089,277 |
| 2013-05-14 | 2013-05-10 | 11.348 | 605,666 | +2,608 | 0.04% | 6,873,121 |
| 2013-05-09 | 2013-05-07 | 11.271 | 603,058 | -2,608 | 0.04% | 6,797,286 |
| 2013-05-07 | 2013-05-03 | 11.271 | 605,666 | +2,608 | 0.04% | 6,826,681 |
| 2013-05-03 | 2013-04-30 | 11.616 | 603,058 | +5,217 | 0.04% | 7,005,366 |
| 2013-05-02 | 2013-04-29 | 11.425 | 597,841 | +2,087 | 0.04% | 6,830,163 |
| 2013-04-29 | 2013-04-25 | 11.923 | 595,754 | +3,130 | 0.04% | 7,103,239 |
| 2013-04-26 | 2013-04-24 | 11.770 | 592,624 | +5,217 | 0.04% | 6,975,040 |
| 2013-04-24 | 2013-04-22 | 12.268 | 587,407 | -522 | 0.04% | 7,206,397 |
| 2013-04-23 | 2013-04-19 | 12.422 | 587,929 | +9,912 | 0.04% | 7,302,961 |
| 2013-04-19 | 2013-04-17 | 12.652 | 578,017 | -4,695 | 0.04% | 7,312,799 |
| 2013-04-18 | 2013-04-16 | 12.537 | 582,712 | +4,695 | 0.04% | 7,305,178 |
| 2013-04-12 | 2013-04-10 | 12.767 | 578,017 | +522 | 0.04% | 7,379,279 |
| 2013-04-09 | 2013-04-05 | 12.422 | 577,495 | -2,609 | 0.04% | 7,173,355 |
| 2013-04-03 | 2013-03-28 | 13.265 | 580,104 | -12,520 | 0.04% | 7,695,043 |
| 2013-04-02 | 2013-03-27 | 12.690 | 592,624 | +6,782 | 0.04% | 7,520,320 |
| 2013-03-26 | 2013-03-22 | 12.422 | 585,842 | +2,608 | 0.04% | 7,277,038 |
| 2013-03-25 | 2013-03-21 | 12.613 | 583,234 | +5,217 | 0.04% | 7,356,442 |
| 2013-03-22 | 2013-03-20 | 12.690 | 578,017 | +7,825 | 0.04% | 7,334,959 |
| 2013-03-21 | 2013-03-19 | 13.188 | 570,192 | -4,695 | 0.04% | 7,519,841 |
| 2013-03-20 | 2013-03-18 | 13.303 | 574,887 | -7,825 | 0.04% | 7,647,880 |
| 2013-03-19 | 2013-03-15 | 13.572 | 582,712 | -9,912 | 0.04% | 7,908,358 |
| 2013-03-14 | 2013-03-12 | 12.690 | 592,624 | +2,608 | 0.04% | 7,520,320 |
| 2013-03-13 | 2013-03-11 | 12.652 | 590,016 | -5,216 | 0.04% | 7,464,605 |
| 2013-03-12 | 2013-03-08 | 13.112 | 595,232 | -7,826 | 0.04% | 7,804,435 |
| 2013-03-07 | 2013-03-05 | 12.345 | 603,058 | +10,434 | 0.04% | 7,444,646 |
| 2013-03-06 | 2013-03-04 | 12.345 | 592,624 | -6,260 | 0.04% | 7,315,840 |
| 2013-03-05 | 2013-03-01 | 12.958 | 598,884 | +5,217 | 0.04% | 7,760,479 |
| 2013-03-01 | 2013-02-27 | 12.422 | 593,667 | +5,216 | 0.04% | 7,374,236 |
| 2013-02-28 | 2013-02-26 | 12.613 | 588,451 | -2,608 | 0.04% | 7,422,245 |
| 2013-02-26 | 2013-02-22 | 13.150 | 591,059 | -2,608 | 0.04% | 7,772,381 |
| 2013-02-25 | 2013-02-21 | 13.342 | 593,667 | -5,217 | 0.04% | 7,920,475 |
| 2013-02-22 | 2013-02-20 | 13.303 | 598,884 | -3,130 | 0.04% | 7,967,119 |
| 2013-02-21 | 2013-02-19 | 13.073 | 602,014 | +7,825 | 0.04% | 7,870,278 |
| 2013-02-20 | 2013-02-18 | 13.495 | 594,189 | +2,608 | 0.04% | 8,018,560 |
| 2013-02-19 | 2013-02-15 | 13.840 | 591,581 | -15,128 | 0.04% | 8,187,485 |
| 2013-02-18 | 2013-02-14 | 13.380 | 606,709 | -13,042 | 0.04% | 8,117,737 |
| 2013-02-14 | 2013-02-07 | 12.613 | 619,751 | +5,217 | 0.04% | 7,817,038 |
| 2013-02-08 | 2013-02-06 | 12.460 | 614,534 | -2,609 | 0.04% | 7,656,995 |
| 2013-02-07 | 2013-02-05 | 12.575 | 617,143 | -5,217 | 0.04% | 7,760,483 |
| 2013-02-06 | 2013-02-04 | 12.920 | 622,360 | -6,781 | 0.05% | 8,040,826 |
| 2013-02-04 | 2013-01-31 | 12.767 | 629,141 | -7,825 | 0.05% | 8,031,956 |
| 2013-01-29 | 2013-01-25 | 12.306 | 636,966 | -7,826 | 0.05% | 7,838,814 |
| 2013-01-28 | 2013-01-24 | 12.460 | 644,792 | +5,217 | 0.05% | 8,034,005 |
| 2013-01-25 | 2013-01-23 | 12.422 | 639,575 | -5,217 | 0.05% | 7,944,482 |
| 2013-01-24 | 2013-01-22 | 12.498 | 644,792 | +5,217 | 0.05% | 8,058,725 |
| 2013-01-23 | 2013-01-21 | 12.767 | 639,575 | -4,695 | 0.05% | 8,165,162 |
| 2013-01-22 | 2013-01-18 | 12.575 | 644,270 | -7,825 | 0.05% | 8,101,601 |
| 2013-01-21 | 2013-01-17 | 12.537 | 652,095 | -2,608 | 0.05% | 8,174,999 |
| 2013-01-17 | 2013-01-15 | 12.537 | 654,703 | -13,042 | 0.05% | 8,207,695 |
| 2013-01-16 | 2013-01-14 | 12.191 | 667,745 | +5,216 | 0.05% | 8,140,796 |
| 2013-01-15 | 2013-01-11 | 12.115 | 662,529 | +26,084 | 0.05% | 8,026,405 |
| 2013-01-14 | 2013-01-10 | 12.882 | 636,445 | -5,217 | 0.05% | 8,198,403 |
| 2013-01-11 | 2013-01-09 | 12.422 | 641,662 | +2,609 | 0.05% | 7,970,406 |
| 2013-01-10 | 2013-01-08 | 12.652 | 639,053 | +5,217 | 0.05% | 8,084,998 |
| 2013-01-09 | 2013-01-07 | 12.652 | 633,836 | -10,434 | 0.05% | 8,018,995 |
| 2013-01-08 | 2013-01-04 | 12.191 | 644,270 | -8,868 | 0.05% | 7,854,601 |
| 2013-01-07 | 2013-01-03 | 11.846 | 653,138 | -6,261 | 0.05% | 7,737,355 |
| 2013-01-03 | 2012-12-31 | 10.926 | 659,399 | +8,869 | 0.05% | 7,204,805 |
| 2012-12-28 | 2012-12-24 | 11.156 | 650,530 | -2,608 | 0.05% | 7,257,540 |
| 2012-12-27 | 2012-12-20 | 11.310 | 653,138 | -4,174 | 0.05% | 7,386,795 |
| 2012-12-21 | 2012-12-19 | 11.233 | 657,312 | +5,217 | 0.05% | 7,383,602 |
| 2012-12-19 | 2012-12-17 | 11.233 | 652,095 | -2,608 | 0.05% | 7,324,999 |
| 2012-12-18 | 2012-12-14 | 11.310 | 654,703 | +4,173 | 0.05% | 7,404,495 |
| 2012-12-17 | 2012-12-13 | 11.310 | 650,530 | -5,217 | 0.05% | 7,357,300 |
| 2012-12-14 | 2012-12-12 | 11.271 | 655,747 | -13,563 | 0.05% | 7,391,162 |
| 2012-12-13 | 2012-12-11 | 11.195 | 669,310 | -7,826 | 0.05% | 7,492,716 |
| 2012-12-12 | 2012-12-10 | 11.041 | 677,136 | +10,956 | 0.05% | 7,476,485 |
| 2012-12-11 | 2012-12-07 | 11.195 | 666,180 | +2,608 | 0.05% | 7,457,677 |
| 2012-12-07 | 2012-12-05 | 11.156 | 663,572 | -2,608 | 0.05% | 7,403,041 |
| 2012-12-06 | 2012-12-04 | 11.080 | 666,180 | -2,609 | 0.05% | 7,381,057 |
| 2012-12-04 | 2012-11-30 | 11.080 | 668,789 | +2,609 | 0.05% | 7,409,963 |
| 2012-12-03 | 2012-11-29 | 11.080 | 666,180 | -5,217 | 0.05% | 7,381,057 |
| 2012-11-30 | 2012-11-28 | 10.696 | 671,397 | +5,217 | 0.05% | 7,181,459 |
| 2012-11-29 | 2012-11-27 | 11.118 | 666,180 | +2,608 | 0.05% | 7,406,597 |
| 2012-11-28 | 2012-11-26 | 11.041 | 663,572 | +2,608 | 0.05% | 7,326,721 |
| 2012-11-23 | 2012-11-21 | 11.310 | 660,964 | -11,476 | 0.05% | 7,475,305 |
| 2012-11-20 | 2012-11-16 | 10.926 | 672,440 | -5,217 | 0.05% | 7,347,295 |
| 2012-11-19 | 2012-11-15 | 10.581 | 677,657 | +2,608 | 0.05% | 7,170,478 |
| 2012-11-16 | 2012-11-14 | 11.156 | 675,049 | -52,167 | 0.05% | 7,531,082 |
| 2012-11-15 | 2012-11-13 | 10.850 | 727,216 | -5,217 | 0.05% | 7,890,036 |
| 2012-11-09 | 2012-11-07 | 11.118 | 732,433 | +7,825 | 0.05% | 8,143,198 |
| 2012-11-07 | 2012-11-05 | 11.118 | 724,608 | +8,608 | 0.05% | 8,056,200 |
| 2012-11-06 | 2012-11-02 | 11.041 | 716,000 | -5,217 | 0.05% | 7,905,596 |
| 2012-11-05 | 2012-11-01 | 10.773 | 721,217 | -11,999 | 0.05% | 7,769,649 |
| 2012-11-02 | 2012-10-31 | 10.390 | 733,216 | +7,825 | 0.05% | 7,617,813 |
| 2012-10-30 | 2012-10-26 | 10.390 | 725,391 | -2,086 | 0.05% | 7,536,515 |
| 2012-10-29 | 2012-10-25 | 10.428 | 727,477 | -14,607 | 0.05% | 7,586,077 |
| 2012-10-26 | 2012-10-24 | 10.236 | 742,084 | +1,565 | 0.05% | 7,596,148 |
| 2012-10-25 | 2012-10-22 | 10.045 | 740,519 | -5,217 | 0.05% | 7,438,179 |
| 2012-10-22 | 2012-10-18 | 9.623 | 745,736 | -2,608 | 0.05% | 7,176,091 |
| 2012-10-19 | 2012-10-17 | 9.239 | 748,344 | -2,609 | 0.05% | 6,914,287 |
| 2012-10-17 | 2012-10-15 | 9.163 | 750,953 | +2,609 | 0.05% | 6,880,813 |
| 2012-10-16 | 2012-10-12 | 9.124 | 748,344 | -5,217 | 0.05% | 6,828,217 |
| 2012-10-15 | 2012-10-11 | 8.818 | 753,561 | -93,902 | 0.05% | 6,644,700 |
| 2012-10-12 | 2012-10-10 | 8.549 | 847,463 | -27,127 | 0.06% | 7,245,272 |
| 2012-10-11 | 2012-10-09 | 8.243 | 874,590 | -2,608 | 0.06% | 7,208,951 |
| 2012-10-10 | 2012-10-08 | 8.128 | 877,198 | -10,955 | 0.06% | 7,129,558 |
| 2012-10-09 | 2012-10-05 | 8.396 | 888,153 | -2,609 | 0.06% | 7,456,946 |
| 2012-10-08 | 2012-10-04 | 8.089 | 890,762 | +5,739 | 0.06% | 7,205,651 |
| 2012-10-03 | 2012-09-27 | 8.013 | 885,023 | -2,609 | 0.06% | 7,091,367 |
| 2012-09-27 | 2012-09-25 | 7.898 | 887,632 | +5,217 | 0.06% | 7,010,182 |
| 2012-09-21 | 2012-09-19 | 8.013 | 882,415 | +7,825 | 0.06% | 7,070,470 |
| 2012-09-20 | 2012-09-18 | 7.974 | 874,590 | +2,608 | 0.06% | 6,974,241 |
| 2012-09-18 | 2012-09-14 | 8.204 | 871,982 | -2,608 | 0.06% | 7,154,024 |
| 2012-09-17 | 2012-09-13 | 7.974 | 874,590 | +5,217 | 0.06% | 6,974,241 |
| 2012-09-14 | 2012-09-12 | 8.204 | 869,373 | -104,335 | 0.06% | 7,132,619 |
| 2012-09-11 | 2012-09-07 | 8.208 | 973,708 | +21,655 | 0.07% | 7,992,259 |
| 2012-09-10 | 2012-09-06 | 7.855 | 952,053 | +2,547 | 0.07% | 7,478,003 |
| 2012-09-03 | 2012-08-30 | 8.012 | 949,506 | +73,842 | 0.07% | 7,607,158 |
| 2012-08-31 | 2012-08-29 | 8.130 | 875,664 | +2,546 | 0.06% | 7,118,728 |
| 2012-08-24 | 2012-08-22 | 8.208 | 873,118 | -764 | 0.06% | 7,166,610 |
| 2012-08-17 | 2012-08-15 | 8.444 | 873,882 | +509 | 0.06% | 7,378,801 |
| 2012-08-15 | 2012-08-13 | 8.601 | 873,373 | -1,018 | 0.06% | 7,511,703 |
| 2012-08-14 | 2012-08-10 | 8.836 | 874,391 | -2,546 | 0.06% | 7,726,499 |
| 2012-08-10 | 2012-08-08 | 8.915 | 876,937 | -2,547 | 0.06% | 7,817,876 |
| 2012-08-08 | 2012-08-06 | 8.679 | 879,484 | +4,074 | 0.07% | 7,633,343 |
| 2012-08-03 | 2012-08-01 | 8.719 | 875,410 | -2,546 | 0.06% | 7,632,363 |
| 2012-08-01 | 2012-07-30 | 8.287 | 877,956 | +1,019 | 0.07% | 7,275,280 |
| 2012-07-31 | 2012-07-27 | 8.404 | 876,937 | -2,547 | 0.06% | 7,370,156 |
| 2012-07-27 | 2012-07-25 | 7.737 | 879,484 | +1,528 | 0.07% | 6,804,382 |
| 2012-07-20 | 2012-07-18 | 7.776 | 877,956 | -2,546 | 0.07% | 6,827,040 |
| 2012-07-19 | 2012-07-17 | 7.894 | 880,502 | +1,018 | 0.07% | 6,950,578 |
| 2012-07-18 | 2012-07-16 | 7.815 | 879,484 | +4,074 | 0.07% | 6,873,462 |
| 2012-07-17 | 2012-07-13 | 7.855 | 875,410 | +2,547 | 0.06% | 6,876,003 |
| 2012-07-16 | 2012-07-12 | 7.855 | 872,863 | +4,074 | 0.06% | 6,855,997 |
| 2012-07-13 | 2012-07-11 | 7.894 | 868,789 | +5,092 | 0.06% | 6,858,117 |
| 2012-07-12 | 2012-07-10 | 7.894 | 863,697 | +2,546 | 0.06% | 6,817,922 |
| 2012-07-10 | 2012-07-06 | 8.522 | 861,151 | -7,638 | 0.06% | 7,338,944 |
| 2012-07-09 | 2012-07-05 | 8.326 | 868,789 | -2,547 | 0.06% | 7,233,437 |
| 2012-07-06 | 2012-07-04 | 8.326 | 871,336 | -2,546 | 0.06% | 7,254,643 |
| 2012-07-04 | 2012-06-29 | 7.815 | 873,882 | +7,639 | 0.06% | 6,829,681 |
| 2012-07-03 | 2012-06-28 | 7.815 | 866,243 | +10,185 | 0.06% | 6,769,979 |
| 2012-06-29 | 2012-06-27 | 8.444 | 856,058 | +2,546 | 0.06% | 7,228,300 |
| 2012-06-26 | 2012-06-22 | 8.954 | 853,512 | -2,037 | 0.06% | 7,642,563 |
| 2012-06-25 | 2012-06-21 | 9.111 | 855,549 | +8,658 | 0.06% | 7,795,203 |
| 2012-06-22 | 2012-06-20 | 9.268 | 846,891 | +16,296 | 0.06% | 7,849,357 |
| 2012-06-21 | 2012-06-19 | 9.033 | 830,595 | -5,093 | 0.06% | 7,502,598 |
| 2012-06-20 | 2012-06-18 | 9.111 | 835,688 | +8,148 | 0.06% | 7,614,242 |
| 2012-06-15 | 2012-06-13 | 9.386 | 827,540 | +2,547 | 0.06% | 7,767,503 |
| 2012-06-11 | 2012-06-07 | 9.151 | 824,993 | +51,944 | 0.06% | 7,549,196 |
| 2012-06-06 | 2012-06-04 | 9.308 | 773,049 | +50,925 | 0.06% | 7,195,317 |
| 2012-06-05 | 2012-06-01 | 9.936 | 722,124 | -53,472 | 0.05% | 7,175,081 |
| 2012-06-04 | 2012-05-31 | 10.093 | 775,596 | -71,295 | 0.06% | 7,828,224 |
| 2012-06-01 | 2012-05-30 | 11.140 | 846,891 | +6,111 | 0.06% | 9,434,447 |
| 2012-05-31 | 2012-05-29 | 10.975 | 840,780 | +55,024 | 0.06% | 9,227,609 |
| 2012-05-23 | 2012-05-21 | 10.191 | 785,756 | +24,237 | 0.06% | 8,007,738 |
| 2012-05-22 | 2012-05-18 | 9.531 | 761,519 | -1,939 | 0.06% | 7,258,016 |
| 2012-05-21 | 2012-05-17 | 9.861 | 763,458 | +26,660 | 0.06% | 7,528,496 |
| 2012-05-18 | 2012-05-16 | 10.026 | 736,798 | +2,424 | 0.06% | 7,387,201 |
| 2012-05-17 | 2012-05-15 | 10.274 | 734,374 | +2,423 | 0.06% | 7,544,697 |
| 2012-05-15 | 2012-05-11 | 10.397 | 731,951 | +2,424 | 0.06% | 7,610,404 |
| 2012-05-14 | 2012-05-10 | 10.521 | 729,527 | +4,847 | 0.06% | 7,675,501 |
| 2012-05-07 | 2012-05-03 | 11.346 | 724,680 | +2,424 | 0.06% | 8,222,505 |
| 2012-05-04 | 2012-05-02 | 11.388 | 722,256 | -39,263 | 0.06% | 8,224,801 |
| 2012-05-03 | 2012-04-30 | 11.223 | 761,519 | +2,423 | 0.06% | 8,546,235 |
| 2012-05-02 | 2012-04-27 | 11.181 | 759,096 | -24,237 | 0.06% | 8,487,722 |
| 2012-04-30 | 2012-04-26 | 11.181 | 783,333 | -12,118 | 0.06% | 8,758,725 |
| 2012-04-25 | 2012-04-23 | 10.686 | 795,451 | +4,847 | 0.06% | 8,500,381 |
| 2012-04-24 | 2012-04-20 | 10.893 | 790,604 | -2,423 | 0.06% | 8,611,684 |
| 2012-04-23 | 2012-04-19 | 10.934 | 793,027 | -12,119 | 0.06% | 8,670,797 |
| 2012-04-20 | 2012-04-18 | 10.934 | 805,146 | -7,271 | 0.06% | 8,803,304 |
| 2012-04-19 | 2012-04-17 | 11.058 | 812,417 | -7,271 | 0.06% | 8,983,363 |
| 2012-04-18 | 2012-04-16 | 11.058 | 819,688 | -47,504 | 0.06% | 9,063,763 |
| 2012-04-17 | 2012-04-13 | 10.232 | 867,192 | +63,985 | 0.07% | 8,873,442 |
| 2012-04-16 | 2012-04-12 | 10.439 | 803,207 | +8,726 | 0.06% | 8,384,423 |
| 2012-04-13 | 2012-04-11 | 10.769 | 794,481 | +8,725 | 0.06% | 8,555,575 |
| 2012-04-12 | 2012-04-10 | 10.975 | 785,756 | +22,298 | 0.06% | 8,623,717 |
| 2012-04-11 | 2012-04-05 | 11.511 | 763,458 | +2,423 | 0.06% | 8,788,495 |
| 2012-04-10 | 2012-04-03 | 11.759 | 761,035 | -24,236 | 0.06% | 8,949,003 |
| 2012-04-05 | 2012-04-02 | 11.016 | 785,271 | +14,542 | 0.06% | 8,650,795 |
| 2012-04-03 | 2012-03-30 | 10.851 | 770,729 | +12,118 | 0.06% | 8,363,395 |
| 2012-04-02 | 2012-03-29 | 10.934 | 758,611 | +7,271 | 0.06% | 8,294,499 |
| 2012-03-30 | 2012-03-28 | 11.346 | 751,340 | +34,901 | 0.06% | 8,525,000 |
| 2012-03-29 | 2012-03-27 | 11.718 | 716,439 | -2,424 | 0.05% | 8,395,039 |
| 2012-03-28 | 2012-03-26 | 11.635 | 718,863 | +7,271 | 0.06% | 8,364,123 |
| 2012-03-27 | 2012-03-23 | 11.759 | 711,592 | -2,423 | 0.05% | 8,367,603 |
| 2012-03-21 | 2012-03-19 | 11.594 | 714,015 | -4,848 | 0.05% | 8,278,256 |
| 2012-03-20 | 2012-03-16 | 11.800 | 718,863 | +19,390 | 0.06% | 8,482,763 |
| 2012-03-19 | 2012-03-15 | 12.254 | 699,473 | +7,271 | 0.05% | 8,571,416 |
| 2012-03-16 | 2012-03-14 | 12.295 | 692,202 | -4,848 | 0.05% | 8,510,877 |
| 2012-03-13 | 2012-03-09 | 12.213 | 697,050 | +7,756 | 0.05% | 8,512,964 |
| 2012-03-12 | 2012-03-08 | 12.130 | 689,294 | +45,565 | 0.05% | 8,361,362 |
| 2012-03-09 | 2012-03-07 | 12.007 | 643,729 | +14,058 | 0.05% | 7,728,963 |
| 2012-03-08 | 2012-03-06 | 12.419 | 629,671 | -1,455 | 0.05% | 7,819,975 |
| 2012-03-07 | 2012-03-05 | 12.832 | 631,126 | -2,423 | 0.05% | 8,098,445 |
| 2012-03-06 | 2012-03-02 | 13.244 | 633,549 | +2,423 | 0.05% | 8,390,936 |
| 2012-03-05 | 2012-03-01 | 13.121 | 631,126 | +9,210 | 0.05% | 8,280,725 |
| 2012-03-01 | 2012-02-28 | 13.739 | 621,916 | -2,423 | 0.05% | 8,544,785 |
| 2012-02-29 | 2012-02-27 | 13.533 | 624,339 | +2,423 | 0.05% | 8,449,276 |
| 2012-02-28 | 2012-02-24 | 13.781 | 621,916 | +12,119 | 0.05% | 8,570,445 |
| 2012-02-27 | 2012-02-23 | 13.286 | 609,797 | +11,633 | 0.05% | 8,101,517 |
| 2012-02-22 | 2012-02-20 | 13.451 | 598,164 | -2,423 | 0.05% | 8,045,685 |
| 2012-02-21 | 2012-02-17 | 13.822 | 600,587 | +7,271 | 0.05% | 8,301,296 |
| 2012-02-13 | 2012-02-09 | 14.235 | 593,316 | +13,572 | 0.05% | 8,445,597 |
| 2012-02-10 | 2012-02-08 | 14.358 | 579,744 | -2,423 | 0.04% | 8,324,165 |
| 2012-02-08 | 2012-02-06 | 13.781 | 582,167 | -13,088 | 0.04% | 8,022,675 |
| 2012-02-07 | 2012-02-03 | 13.079 | 595,255 | -7,271 | 0.05% | 7,785,518 |
| 2012-02-06 | 2012-02-02 | 12.997 | 602,526 | +3,393 | 0.05% | 7,830,897 |
| 2012-02-03 | 2012-02-01 | 12.667 | 599,133 | +2,424 | 0.05% | 7,589,039 |
| 2012-01-31 | 2012-01-27 | 13.038 | 596,709 | -5,332 | 0.05% | 7,779,915 |
| 2012-01-30 | 2012-01-26 | 13.203 | 602,041 | -7,272 | 0.05% | 7,948,794 |
| 2012-01-27 | 2012-01-20 | 12.172 | 609,313 | -12,118 | 0.05% | 7,416,306 |
| 2012-01-26 | 2012-01-19 | 12.007 | 621,431 | +2,424 | 0.05% | 7,461,241 |
| 2012-01-20 | 2012-01-18 | 12.048 | 619,007 | -4,848 | 0.05% | 7,457,677 |
| 2012-01-18 | 2012-01-16 | 11.388 | 623,855 | +4,848 | 0.05% | 7,104,245 |
| 2012-01-16 | 2012-01-12 | 12.089 | 619,007 | +485 | 0.05% | 7,483,217 |
| 2012-01-13 | 2012-01-11 | 12.213 | 618,522 | -8,241 | 0.05% | 7,553,914 |
| 2012-01-10 | 2012-01-06 | 10.851 | 626,763 | -2,424 | 0.05% | 6,801,180 |
| 2012-01-09 | 2012-01-05 | 11.058 | 629,187 | -12,118 | 0.05% | 6,957,284 |
| 2012-01-05 | 2012-01-03 | 11.099 | 641,305 | +7,271 | 0.05% | 7,117,739 |
| 2011-12-29 | 2011-12-23 | 11.264 | 634,034 | +8,240 | 0.05% | 7,141,680 |
| 2011-12-22 | 2011-12-20 | 10.562 | 625,794 | +4,848 | 0.05% | 6,609,925 |
| 2011-12-19 | 2011-12-15 | 11.099 | 620,946 | -2,424 | 0.05% | 6,891,778 |
| 2011-12-16 | 2011-12-14 | 11.346 | 623,370 | +4,363 | 0.05% | 7,073,002 |
| 2011-12-15 | 2011-12-13 | 11.470 | 619,007 | -970 | 0.05% | 7,100,117 |
| 2011-12-14 | 2011-12-12 | 11.718 | 619,977 | +5,817 | 0.05% | 7,264,724 |
| 2011-12-12 | 2011-12-08 | 12.048 | 614,160 | +2,424 | 0.05% | 7,399,282 |
| 2011-12-09 | 2011-12-07 | 12.213 | 611,736 | +2,423 | 0.05% | 7,471,038 |
| 2011-12-08 | 2011-12-06 | 11.965 | 609,313 | -3,877 | 0.05% | 7,290,606 |
| 2011-12-07 | 2011-12-05 | 12.378 | 613,190 | +7,271 | 0.05% | 7,589,995 |
| 2011-12-06 | 2011-12-02 | 12.873 | 605,919 | +2,423 | 0.05% | 7,799,995 |
| 2011-12-05 | 2011-12-01 | 13.162 | 603,496 | -5,817 | 0.05% | 7,943,104 |
| 2011-12-02 | 2011-11-30 | 12.337 | 609,313 | -7,271 | 0.05% | 7,516,866 |
| 2011-12-01 | 2011-11-29 | 12.089 | 616,584 | +7,271 | 0.05% | 7,453,925 |
| 2011-11-28 | 2011-11-24 | 11.842 | 609,313 | -2,423 | 0.05% | 7,215,186 |
| 2011-11-25 | 2011-11-23 | 11.511 | 611,736 | +2,423 | 0.05% | 7,041,958 |
| 2011-11-18 | 2011-11-16 | 12.378 | 609,313 | +7,272 | 0.05% | 7,542,006 |
| 2011-11-17 | 2011-11-15 | 12.708 | 602,041 | +4,847 | 0.05% | 7,650,714 |
| 2011-11-16 | 2011-11-14 | 12.832 | 597,194 | -7,271 | 0.05% | 7,663,038 |
| 2011-11-15 | 2011-11-11 | 12.130 | 604,465 | +15,996 | 0.05% | 7,332,358 |
| 2011-11-14 | 2011-11-10 | 12.048 | 588,469 | -6,301 | 0.05% | 7,089,761 |
| 2011-11-11 | 2011-11-09 | 13.409 | 594,770 | +2,423 | 0.05% | 7,975,494 |
| 2011-11-10 | 2011-11-08 | 13.409 | 592,347 | +29,084 | 0.05% | 7,943,003 |
| 2011-11-09 | 2011-11-07 | 13.409 | 563,263 | +5,817 | 0.04% | 7,553,005 |
| 2011-11-08 | 2011-11-04 | 14.152 | 557,446 | -485 | 0.04% | 7,889,003 |
| 2011-11-07 | 2011-11-03 | 13.286 | 557,931 | -2,423 | 0.04% | 7,412,446 |
| 2011-11-03 | 2011-11-01 | 13.162 | 560,354 | +2,423 | 0.04% | 7,375,277 |
| 2011-11-02 | 2011-10-31 | 13.451 | 557,931 | +7,271 | 0.04% | 7,504,526 |
| 2011-11-01 | 2011-10-28 | 14.400 | 550,660 | -11,148 | 0.04% | 7,929,287 |
| 2011-10-31 | 2011-10-27 | 14.070 | 561,808 | +4,847 | 0.04% | 7,904,374 |
| 2011-10-28 | 2011-10-26 | 13.492 | 556,961 | +2,424 | 0.04% | 7,514,459 |
| 2011-10-27 | 2011-10-25 | 13.203 | 554,537 | -12,119 | 0.04% | 7,321,595 |
| 2011-10-25 | 2011-10-21 | 11.965 | 566,656 | +2,424 | 0.04% | 6,780,202 |
| 2011-10-21 | 2011-10-19 | 12.295 | 564,232 | +7,271 | 0.04% | 6,937,439 |
| 2011-10-20 | 2011-10-18 | 12.172 | 556,961 | +2,424 | 0.04% | 6,779,099 |
| 2011-10-19 | 2011-10-17 | 14.070 | 554,537 | +3,877 | 0.04% | 7,802,074 |
| 2011-10-18 | 2011-10-14 | 13.368 | 550,660 | -16,965 | 0.04% | 7,361,286 |
| 2011-10-17 | 2011-10-13 | 13.657 | 567,625 | -4,848 | 0.04% | 7,752,016 |
| 2011-10-14 | 2011-10-12 | 12.172 | 572,473 | -14,542 | 0.04% | 6,967,905 |
| 2011-10-12 | 2011-10-10 | 10.274 | 587,015 | +2,424 | 0.05% | 6,030,783 |
| 2011-10-04 | 2011-09-30 | 10.893 | 584,591 | -2,424 | 0.04% | 6,367,680 |
| 2011-10-03 | 2011-09-28 | 11.511 | 587,015 | -2,423 | 0.05% | 6,757,384 |
| 2011-09-30 | 2011-09-27 | 10.893 | 589,438 | +4,847 | 0.05% | 6,420,476 |
| 2011-09-22 | 2011-09-20 | 12.956 | 584,591 | +26,660 | 0.04% | 7,573,680 |
| 2011-09-19 | 2011-09-15 | 13.409 | 557,931 | +2,424 | 0.04% | 7,481,506 |
| 2011-09-16 | 2011-09-14 | 13.657 | 555,507 | +4,847 | 0.04% | 7,586,522 |
| 2011-09-15 | 2011-09-12 | 14.482 | 550,660 | -2,423 | 0.04% | 7,974,727 |
| 2011-09-09 | 2011-09-07 | 15.353 | 553,083 | +2,423 | 0.04% | 8,491,319 |
| 2011-09-08 | 2011-09-06 | 15.059 | 550,660 | +9,028 | 0.04% | 8,292,429 |
| 2011-09-07 | 2011-09-05 | 14.891 | 541,632 | -1,907 | 0.04% | 8,065,595 |
| 2011-09-06 | 2011-09-02 | 15.856 | 543,539 | -4,768 | 0.04% | 8,618,393 |
| 2011-09-05 | 2011-09-01 | 15.898 | 548,307 | -4,768 | 0.04% | 8,716,994 |
| 2011-09-02 | 2011-08-31 | 15.437 | 553,075 | -2,384 | 0.04% | 8,537,596 |
| 2011-08-30 | 2011-08-26 | 14.472 | 555,459 | -2,384 | 0.04% | 8,038,497 |
| 2011-08-25 | 2011-08-23 | 14.723 | 557,843 | -23,840 | 0.04% | 8,213,398 |
| 2011-08-24 | 2011-08-22 | 14.136 | 581,683 | +2,861 | 0.05% | 8,222,806 |
| 2011-08-19 | 2011-08-17 | 15.730 | 578,822 | -8,105 | 0.05% | 9,105,002 |
| 2011-08-18 | 2011-08-16 | 15.059 | 586,927 | +3,814 | 0.05% | 8,838,576 |
| 2011-08-17 | 2011-08-15 | 15.143 | 583,113 | +2,384 | 0.05% | 8,830,061 |
| 2011-08-15 | 2011-08-11 | 13.633 | 580,729 | +2,384 | 0.05% | 7,917,000 |
| 2011-08-12 | 2011-08-10 | 13.843 | 578,345 | +4,768 | 0.05% | 8,005,799 |
| 2011-08-11 | 2011-08-09 | 14.010 | 573,577 | +3,337 | 0.04% | 8,036,037 |
| 2011-08-10 | 2011-08-08 | 15.646 | 570,240 | +2,861 | 0.04% | 8,922,165 |
| 2011-08-09 | 2011-08-05 | 16.653 | 567,379 | +24,316 | 0.04% | 9,448,601 |
| 2011-08-08 | 2011-08-04 | 17.576 | 543,063 | +232,673 | 0.04% | 9,544,826 |
| 2011-08-05 | 2011-08-03 | 17.492 | 310,390 | +15,734 | 0.02% | 5,429,346 |
| 2011-08-04 | 2011-08-02 | 17.995 | 294,656 | +8,583 | 0.02% | 5,302,447 |
| 2011-08-03 | 2011-08-01 | 18.876 | 286,073 | +9,059 | 0.02% | 5,399,992 |
| 2011-08-02 | 2011-07-29 | 18.457 | 277,014 | +2,384 | 0.02% | 5,112,792 |
| 2011-08-01 | 2011-07-28 | 19.128 | 274,630 | +14,780 | 0.02% | 5,253,111 |
| 2011-07-29 | 2011-07-27 | 19.338 | 259,850 | +4,291 | 0.02% | 5,024,900 |
| 2011-07-28 | 2011-07-26 | 19.883 | 255,559 | +7,152 | 0.02% | 5,081,282 |
| 2011-07-27 | 2011-07-25 | 19.464 | 248,407 | +8,105 | 0.02% | 4,834,879 |
| 2011-07-26 | 2011-07-22 | 19.757 | 240,302 | +25,270 | 0.02% | 4,747,687 |
| 2011-07-25 | 2011-07-21 | 19.086 | 215,032 | +13,350 | 0.02% | 4,104,103 |
| 2011-07-22 | 2011-07-20 | 19.086 | 201,682 | +9,059 | 0.02% | 3,849,305 |
| 2011-07-21 | 2011-07-19 | 18.625 | 192,623 | +11,443 | 0.02% | 3,587,524 |
| 2011-07-20 | 2011-07-18 | 18.583 | 181,180 | +11,920 | 0.01% | 3,366,803 |
| 2011-07-15 | 2011-07-13 | 19.422 | 169,260 | +21,455 | 0.01% | 3,287,298 |
| 2011-07-14 | 2011-07-12 | 18.708 | 147,805 | -6,198 | 0.01% | 2,765,208 |
| 2011-07-13 | 2011-07-11 | 19.841 | 154,003 | +3,814 | 0.01% | 3,055,583 |
| 2011-07-12 | 2011-07-08 | 20.470 | 150,189 | +2,384 | 0.01% | 3,074,409 |
| 2011-07-08 | 2011-07-06 | 20.638 | 147,805 | -1,430 | 0.01% | 3,050,408 |
| 2011-07-07 | 2011-07-05 | 20.638 | 149,235 | +7,152 | 0.01% | 3,079,921 |
| 2011-07-06 | 2011-07-04 | 20.722 | 142,083 | +2,384 | 0.01% | 2,944,237 |
| 2011-07-05 | 2011-06-30 | 19.925 | 139,699 | +9,536 | 0.01% | 2,783,496 |
| 2011-07-04 | 2011-06-29 | 19.757 | 130,163 | +17,641 | 0.01% | 2,571,652 |
| 2011-06-30 | 2011-06-28 | 19.799 | 112,522 | +11,920 | 0.01% | 2,227,836 |
| 2011-06-28 | 2011-06-24 | 19.044 | 100,602 | -5,722 | 0.01% | 1,915,871 |
| 2011-06-27 | 2011-06-23 | 18.079 | 106,324 | +954 | 0.01% | 1,922,261 |
| 2011-06-24 | 2011-06-22 | 18.163 | 105,370 | +3,814 | 0.01% | 1,913,853 |
| 2011-06-22 | 2011-06-20 | 17.492 | 101,556 | +21,455 | 0.01% | 1,776,419 |
| 2011-06-21 | 2011-06-17 | 18.037 | 80,101 | +32,899 | 0.01% | 1,444,808 |
| 2011-06-20 | 2011-06-16 | 17.324 | 47,202 | +34,329 | 0.00% | 817,738 |
| 2011-06-16 | 2011-06-14 | 18.247 | 12,873 | +8,582 | 0.00% | 234,894 |
| 2011-06-13 | 2011-06-09 | 19.128 | 4,291 | +2,384 | 0.00% | 82,078 |
| 2011-05-27 | 2011-05-25 | 20.470 | 1,907 | +1,430 | 0.00% | 39,037 |
| 2011-05-16 | 2011-05-12 | 22.995 | 477 | +9 | 0.00% | 10,969 |
| 2011-05-13 | 2011-05-11 | 23.764 | 468 | -2,340 | 0.00% | 11,122 |
| 2011-05-09 | 2011-05-05 | 22.653 | 2,808 | +2,340 | 0.00% | 63,610 |
| 2011-04-26 | 2011-04-20 | 25.132 | 468 | +468 | 0.00% | 11,762 |
| 2011-03-01 | 2011-02-25 | 24.491 | 0 | -1,404 | ||
| 2011-02-24 | 2011-02-22 | 21.414 | 1,404 | +1,404 | 0.00% | 30,065 |
| 2010-09-29 | 2010-09-27 | 20.772 | 0 | -2,340 | ||
| 2010-09-14 | 2010-09-10 | 18.803 | 2,340 | +26 | 0.00% | 43,998 |
| 2010-07-02 | 2010-06-29 | 19.235 | 2,314 | +2,314 | 0.00% | 44,509 |
| 2010-06-24 | 2010-06-22 | 21.093 | 0 | -2,314 | ||
| 2010-06-03 | 2010-06-01 | 20.769 | 2,314 | +56 | 0.00% | 48,059 |
| 2010-05-19 | 2010-05-17 | 20.503 | 2,258 | +2,258 | 0.00% | 46,296 |
| 2010-03-30 | 2010-03-26 | 26.304 | 0 | -4,516 | ||
| 2010-03-29 | 2010-03-25 | 24.666 | 4,516 | +4,516 | 0.00% | 111,390 |
| 2009-10-27 | 2009-10-22 | 26.526 | 0 | -903 | ||
| 2009-10-23 | 2009-10-21 | 25.153 | 903 | -904 | 0.00% | 22,713 |
| 2009-10-06 | 2009-10-02 | 23.255 | 1,807 | +35 | 0.00% | 42,021 |
| 2009-08-19 | 2009-08-17 | 24.338 | 1,772 | +886 | 0.00% | 43,128 |
| 2009-08-14 | 2009-08-12 | 24.474 | 886 | +886 | 0.00% | 21,684 |
| 2009-08-03 | 2009-07-30 | 23.119 | 0 | -22,146 | ||
| 2009-07-30 | 2009-07-28 | 24.790 | 22,146 | +11,073 | 0.00% | 548,999 |
| 2009-07-29 | 2009-07-27 | 24.835 | 11,073 | -33,219 | 0.00% | 275,000 |
| 2009-07-28 | 2009-07-24 | 22.713 | 44,292 | +44,292 | 0.00% | 1,005,998 |
| 2009-05-08 | 2009-05-06 | 12.914 | 0 | -2,215 | ||
| 2009-05-06 | 2009-05-04 | 11.198 | 2,215 | -2,214 | 0.00% | 24,804 |
| 2009-04-27 | 2009-04-23 | 10.476 | 4,429 | +2,214 | 0.00% | 46,398 |
| 2009-04-23 | 2009-04-21 | 10.747 | 2,215 | +2,215 | 0.00% | 23,804 |
| 2007-10-29 | 2007-10-25 | 22.036 | 0 | -443 | ||
| 2007-10-17 | 2007-10-15 | 20.320 | 443 | +443 | 0.00% | 9,002 |
| 2007-09-12 | 2007-09-10 | 17.339 | 0 | -1,329 | ||
| 2007-07-11 | 2007-07-09 | 15.759 | 1,329 | +1,329 | 0.00% | 20,944 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy