History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2025-10-13 | 2025-10-09 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,800 | +0 | 0.00% | 29,916 |
| 2025-10-09 | 2025-10-06 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2025-10-08 | 2025-10-03 | 2.770 | 10,800 | +0 | 0.00% | 29,916 |
| 2025-10-06 | 2025-10-02 | 2.760 | 10,800 | +0 | 0.00% | 29,808 |
| 2025-10-03 | 2025-09-30 | 2.901 | 10,800 | +0 | 0.00% | 31,334 |
| 2025-10-02 | 2025-09-29 | 2.840 | 10,800 | +228 | 0.00% | 30,672 |
| 2025-09-30 | 2025-09-26 | 2.840 | 10,572 | +0 | 0.00% | 30,024 |
| 2025-09-29 | 2025-09-25 | 2.830 | 10,572 | +0 | 0.00% | 29,916 |
| 2025-09-26 | 2025-09-24 | 2.840 | 10,572 | +0 | 0.00% | 30,024 |
| 2025-09-25 | 2025-09-23 | 2.820 | 10,572 | +0 | 0.00% | 29,808 |
| 2025-09-24 | 2025-09-22 | 2.850 | 10,572 | +0 | 0.00% | 30,132 |
| 2025-09-23 | 2025-09-19 | 2.912 | 10,572 | +0 | 0.00% | 30,780 |
| 2025-09-22 | 2025-09-18 | 2.871 | 10,572 | +0 | 0.00% | 30,348 |
| 2025-09-19 | 2025-09-17 | 2.891 | 10,572 | +0 | 0.00% | 30,564 |
| 2025-09-18 | 2025-09-16 | 2.871 | 10,572 | +0 | 0.00% | 30,348 |
| 2025-09-17 | 2025-09-15 | 2.860 | 10,572 | +0 | 0.00% | 30,240 |
| 2025-09-16 | 2025-09-12 | 2.809 | 10,572 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 2.830 | 10,572 | +0 | 0.00% | 29,916 |
| 2025-09-12 | 2025-09-10 | 2.758 | 10,572 | +0 | 0.00% | 29,160 |
| 2025-09-11 | 2025-09-09 | 2.758 | 10,572 | +0 | 0.00% | 29,160 |
| 2025-09-10 | 2025-09-08 | 2.768 | 10,572 | +0 | 0.00% | 29,268 |
| 2025-09-09 | 2025-09-05 | 2.768 | 10,572 | +0 | 0.00% | 29,268 |
| 2025-09-08 | 2025-09-04 | 2.768 | 10,572 | +0 | 0.00% | 29,268 |
| 2025-09-05 | 2025-09-03 | 2.758 | 10,572 | +0 | 0.00% | 29,160 |
| 2025-09-04 | 2025-09-02 | 2.779 | 10,572 | +0 | 0.00% | 29,376 |
| 2025-09-03 | 2025-09-01 | 2.758 | 10,572 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 2.809 | 10,572 | +0 | 0.00% | 29,700 |
| 2025-09-01 | 2025-08-28 | 2.830 | 10,572 | +0 | 0.00% | 29,916 |
| 2025-08-29 | 2025-08-27 | 2.860 | 10,572 | +0 | 0.00% | 30,240 |
| 2025-08-28 | 2025-08-26 | 2.912 | 10,572 | +0 | 0.00% | 30,780 |
| 2025-08-27 | 2025-08-25 | 2.912 | 10,572 | +0 | 0.00% | 30,780 |
| 2025-08-26 | 2025-08-22 | 2.881 | 10,572 | +0 | 0.00% | 30,456 |
| 2025-08-25 | 2025-08-21 | 2.891 | 10,572 | +0 | 0.00% | 30,564 |
| 2025-08-22 | 2025-08-20 | 2.912 | 10,572 | +0 | 0.00% | 30,780 |
| 2025-08-21 | 2025-08-19 | 2.973 | 10,572 | +0 | 0.00% | 31,429 |
| 2025-08-20 | 2025-08-18 | 2.973 | 10,572 | +0 | 0.00% | 31,429 |
| 2025-08-19 | 2025-08-15 | 3.014 | 10,572 | +0 | 0.00% | 31,861 |
| 2025-08-18 | 2025-08-14 | 2.993 | 10,572 | +0 | 0.00% | 31,645 |
| 2025-08-15 | 2025-08-13 | 3.044 | 10,572 | +0 | 0.00% | 32,185 |
| 2025-08-14 | 2025-08-12 | 3.055 | 10,572 | +0 | 0.00% | 32,293 |
| 2025-08-13 | 2025-08-11 | 2.983 | 10,572 | +0 | 0.00% | 31,537 |
| 2025-08-12 | 2025-08-08 | 3.034 | 10,572 | +0 | 0.00% | 32,077 |
| 2025-08-11 | 2025-08-07 | 3.065 | 10,572 | +0 | 0.00% | 32,401 |
| 2025-08-08 | 2025-08-06 | 3.055 | 10,572 | +0 | 0.00% | 32,293 |
| 2025-08-07 | 2025-08-05 | 2.993 | 10,572 | +0 | 0.00% | 31,645 |
| 2025-08-06 | 2025-08-04 | 2.973 | 10,572 | +0 | 0.00% | 31,429 |
| 2025-08-05 | 2025-08-01 | 2.901 | 10,572 | +0 | 0.00% | 30,672 |
| 2025-08-04 | 2025-07-31 | 2.952 | 10,572 | +0 | 0.00% | 31,212 |
| 2025-08-01 | 2025-07-30 | 2.993 | 10,572 | +0 | 0.00% | 31,645 |
| 2025-07-31 | 2025-07-29 | 3.003 | 10,572 | +0 | 0.00% | 31,753 |
| 2025-07-30 | 2025-07-28 | 2.922 | 10,572 | +0 | 0.00% | 30,888 |
| 2025-07-29 | 2025-07-25 | 2.973 | 10,572 | +0 | 0.00% | 31,429 |
| 2025-07-28 | 2025-07-24 | 2.952 | 10,572 | +0 | 0.00% | 31,212 |
| 2025-07-25 | 2025-07-23 | 2.912 | 10,572 | +0 | 0.00% | 30,780 |
| 2025-07-24 | 2025-07-22 | 2.963 | 10,572 | +0 | 0.00% | 31,321 |
| 2025-07-23 | 2025-07-21 | 2.809 | 10,572 | +0 | 0.00% | 29,700 |
| 2025-07-22 | 2025-07-18 | 2.728 | 10,572 | +0 | 0.00% | 28,836 |
| 2025-07-21 | 2025-07-17 | 2.717 | 10,572 | +0 | 0.00% | 28,728 |
| 2025-07-18 | 2025-07-16 | 2.697 | 10,572 | +0 | 0.00% | 28,512 |
| 2025-07-17 | 2025-07-15 | 2.697 | 10,572 | +0 | 0.00% | 28,512 |
| 2025-07-16 | 2025-07-14 | 2.717 | 10,572 | +0 | 0.00% | 28,728 |
| 2025-07-15 | 2025-07-11 | 2.697 | 10,572 | +0 | 0.00% | 28,512 |
| 2025-07-14 | 2025-07-10 | 2.677 | 10,572 | +0 | 0.00% | 28,296 |
| 2025-07-11 | 2025-07-09 | 2.656 | 10,572 | +0 | 0.00% | 28,080 |
| 2025-07-10 | 2025-07-08 | 3.184 | 10,572 | +0 | 0.00% | 33,658 |
| 2025-07-09 | 2025-07-07 | 3.184 | 10,572 | +768 | 0.00% | 33,658 |
| 2025-07-08 | 2025-07-04 | 3.184 | 9,804 | +0 | 0.00% | 31,213 |
| 2025-07-07 | 2025-07-03 | 3.184 | 9,804 | +0 | 0.00% | 31,213 |
| 2025-07-04 | 2025-07-02 | 3.195 | 9,804 | +0 | 0.00% | 31,321 |
| 2025-07-03 | 2025-06-30 | 3.151 | 9,804 | +0 | 0.00% | 30,889 |
| 2025-07-02 | 2025-06-27 | 3.118 | 9,804 | +0 | 0.00% | 30,565 |
| 2025-06-30 | 2025-06-26 | 3.007 | 9,804 | +0 | 0.00% | 29,485 |
| 2025-06-27 | 2025-06-25 | 2.974 | 9,804 | +0 | 0.00% | 29,161 |
| 2025-06-26 | 2025-06-24 | 2.974 | 9,804 | +0 | 0.00% | 29,161 |
| 2025-06-25 | 2025-06-23 | 2.908 | 9,804 | +0 | 0.00% | 28,513 |
| 2025-06-24 | 2025-06-20 | 2.875 | 9,804 | +0 | 0.00% | 28,189 |
| 2025-06-23 | 2025-06-19 | 2.875 | 9,804 | +0 | 0.00% | 28,189 |
| 2025-06-20 | 2025-06-18 | 2.908 | 9,804 | +0 | 0.00% | 28,513 |
| 2025-06-19 | 2025-06-17 | 2.963 | 9,804 | +0 | 0.00% | 29,053 |
| 2025-06-18 | 2025-06-16 | 2.985 | 9,804 | +0 | 0.00% | 29,269 |
| 2025-06-17 | 2025-06-13 | 2.974 | 9,804 | +0 | 0.00% | 29,161 |
| 2025-06-16 | 2025-06-12 | 2.974 | 9,804 | +0 | 0.00% | 29,161 |
| 2025-06-13 | 2025-06-11 | 3.007 | 9,804 | +0 | 0.00% | 29,485 |
| 2025-06-12 | 2025-06-10 | 2.963 | 9,804 | +0 | 0.00% | 29,053 |
| 2025-06-11 | 2025-06-09 | 2.963 | 9,804 | +0 | 0.00% | 29,053 |
| 2025-06-10 | 2025-06-06 | 2.952 | 9,804 | +0 | 0.00% | 28,945 |
| 2025-06-09 | 2025-06-05 | 2.941 | 9,804 | +0 | 0.00% | 28,837 |
| 2025-06-06 | 2025-06-04 | 2.919 | 9,804 | +0 | 0.00% | 28,621 |
| 2025-06-05 | 2025-06-03 | 2.831 | 9,804 | +0 | 0.00% | 27,757 |
| 2025-06-04 | 2025-06-02 | 2.820 | 9,804 | +0 | 0.00% | 27,649 |
| 2025-06-03 | 2025-05-30 | 2.853 | 9,804 | +0 | 0.00% | 27,973 |
| 2025-06-02 | 2025-05-29 | 2.908 | 9,804 | +0 | 0.00% | 28,513 |
| 2025-05-30 | 2025-05-28 | 2.897 | 9,804 | +0 | 0.00% | 28,405 |
| 2025-05-29 | 2025-05-27 | 2.897 | 9,804 | +0 | 0.00% | 28,405 |
| 2025-05-28 | 2025-05-26 | 2.897 | 9,804 | +0 | 0.00% | 28,405 |
| 2025-05-27 | 2025-05-23 | 2.908 | 9,804 | +0 | 0.00% | 28,513 |
| 2025-05-26 | 2025-05-22 | 2.897 | 9,804 | +0 | 0.00% | 28,405 |
| 2025-05-23 | 2025-05-21 | 2.908 | 9,804 | +0 | 0.00% | 28,513 |
| 2025-05-22 | 2025-05-20 | 2.875 | 9,804 | +0 | 0.00% | 28,189 |
| 2025-05-21 | 2025-05-19 | 2.875 | 9,804 | +0 | 0.00% | 28,189 |
| 2025-05-20 | 2025-05-16 | 2.842 | 9,804 | +0 | 0.00% | 27,865 |
| 2025-05-19 | 2025-05-15 | 2.875 | 9,804 | +0 | 0.00% | 28,189 |
| 2025-05-16 | 2025-05-14 | 2.853 | 9,804 | +0 | 0.00% | 27,973 |
| 2025-05-15 | 2025-05-13 | 2.787 | 9,804 | +0 | 0.00% | 27,325 |
| 2025-05-14 | 2025-05-12 | 2.776 | 9,804 | +0 | 0.00% | 27,217 |
| 2025-05-13 | 2025-05-09 | 2.710 | 9,804 | +0 | 0.00% | 26,569 |
| 2025-05-12 | 2025-05-08 | 2.688 | 9,804 | +0 | 0.00% | 26,353 |
| 2025-05-09 | 2025-05-07 | 2.732 | 9,804 | +0 | 0.00% | 26,785 |
| 2025-05-08 | 2025-05-06 | 2.754 | 9,804 | +0 | 0.00% | 27,001 |
| 2025-05-07 | 2025-05-02 | 2.710 | 9,804 | +0 | 0.00% | 26,569 |
| 2025-05-06 | 2025-04-30 | 2.710 | 9,804 | +0 | 0.00% | 26,569 |
| 2025-05-02 | 2025-04-29 | 2.710 | 9,804 | +0 | 0.00% | 26,569 |
| 2025-04-30 | 2025-04-28 | 2.699 | 9,804 | +0 | 0.00% | 26,461 |
| 2025-04-29 | 2025-04-25 | 2.699 | 9,804 | +0 | 0.00% | 26,461 |
| 2025-04-28 | 2025-04-24 | 2.699 | 9,804 | +0 | 0.00% | 26,461 |
| 2025-04-25 | 2025-04-23 | 2.721 | 9,804 | +0 | 0.00% | 26,677 |
| 2025-04-24 | 2025-04-22 | 2.699 | 9,804 | +0 | 0.00% | 26,461 |
| 2025-04-23 | 2025-04-17 | 2.655 | 9,804 | +0 | 0.00% | 26,029 |
| 2025-04-22 | 2025-04-16 | 2.644 | 9,804 | +0 | 0.00% | 25,921 |
| 2025-04-17 | 2025-04-15 | 2.666 | 9,804 | +0 | 0.00% | 26,137 |
| 2025-04-16 | 2025-04-14 | 2.677 | 9,804 | +0 | 0.00% | 26,245 |
| 2025-04-15 | 2025-04-11 | 2.600 | 9,804 | +0 | 0.00% | 25,489 |
| 2025-04-14 | 2025-04-10 | 2.578 | 9,804 | -18,155 | 0.00% | 25,273 |
| 2025-04-10 | 2025-04-08 | 2.622 | 27,959 | -9,077 | 0.00% | 73,305 |
| 2025-04-02 | 2025-03-31 | 2.787 | 37,036 | +9,077 | 0.00% | 103,224 |
| 2025-03-20 | 2025-03-18 | 2.886 | 27,959 | +18,155 | 0.00% | 80,697 |
| 2025-01-16 | 2025-01-14 | 2.578 | 9,804 | -23,601 | 0.00% | 25,273 |
| 2025-01-14 | 2025-01-10 | 2.545 | 33,405 | +23,601 | 0.00% | 85,008 |
| 2024-12-27 | 2024-12-20 | 2.710 | 9,804 | -9,077 | 0.00% | 26,569 |
| 2024-12-13 | 2024-12-11 | 2.919 | 18,881 | +9,077 | 0.00% | 55,120 |
| 2024-10-10 | 2024-10-08 | 3.114 | 9,804 | +23 | 0.00% | 30,527 |
| 2024-10-03 | 2024-09-30 | 3.357 | 9,781 | +290 | 0.00% | 32,835 |
| 2024-06-07 | 2024-06-05 | 3.983 | 9,491 | +515 | 0.00% | 37,799 |
| 2023-09-28 | 2023-09-26 | 3.337 | 8,976 | +334 | 0.00% | 29,949 |
| 2023-09-22 | 2023-09-20 | 3.324 | 8,642 | -8,002 | 0.00% | 28,727 |
| 2023-09-21 | 2023-09-19 | 3.312 | 16,644 | +8,002 | 0.00% | 55,119 |
| 2023-09-07 | 2023-09-05 | 3.124 | 8,642 | -40,011 | 0.00% | 26,999 |
| 2023-08-09 | 2023-08-07 | 2.799 | 48,653 | +40,011 | 0.00% | 136,192 |
| 2023-08-08 | 2023-08-04 | 2.924 | 8,642 | -40,011 | 0.00% | 25,271 |
| 2023-06-28 | 2023-06-26 | 2.437 | 48,653 | -8,002 | 0.00% | 118,560 |
| 2023-06-27 | 2023-06-23 | 2.299 | 56,655 | +8,002 | 0.00% | 130,272 |
| 2023-06-09 | 2023-06-07 | 3.416 | 48,653 | +5,406 | 0.00% | 166,212 |
| 2023-06-07 | 2023-06-05 | 3.346 | 43,247 | +35,565 | 0.00% | 144,704 |
| 2023-04-03 | 2023-03-30 | 3.557 | 7,682 | -21,339 | 0.00% | 27,324 |
| 2023-03-30 | 2023-03-28 | 3.346 | 29,021 | +21,339 | 0.00% | 97,104 |
| 2022-12-19 | 2022-12-15 | 3.726 | 7,682 | +7,682 | 0.00% | 28,620 |
| 2021-12-06 | 2021-12-02 | 3.532 | 0 | -6,003 | ||
| 2021-09-29 | 2021-09-27 | 4.030 | 6,003 | +196 | 0.00% | 24,191 |
| 2021-09-06 | 2021-09-02 | 4.702 | 5,807 | -11,613 | 0.00% | 27,302 |
| 2021-09-03 | 2021-09-01 | 4.478 | 17,420 | +5,807 | 0.00% | 78,000 |
| 2021-07-09 | 2021-07-07 | 3.989 | 11,613 | +481 | 0.00% | 46,320 |
| 2021-06-11 | 2021-06-09 | 4.043 | 11,132 | -144,711 | 0.00% | 45,002 |
| 2021-05-28 | 2021-05-26 | 3.611 | 155,843 | +55,658 | 0.01% | 562,801 |
| 2021-05-14 | 2021-05-12 | 4.007 | 100,185 | +5,566 | 0.00% | 401,402 |
| 2021-02-26 | 2021-02-24 | 3.665 | 94,619 | +89,053 | 0.00% | 346,801 |
| 2020-11-13 | 2020-11-11 | 3.324 | 5,566 | -11,131 | 0.00% | 18,501 |
| 2020-09-29 | 2020-09-25 | 3.281 | 16,697 | +695 | 0.00% | 54,781 |
| 2020-09-16 | 2020-09-14 | 3.337 | 16,002 | +10,668 | 0.00% | 53,401 |
| 2020-06-16 | 2020-06-12 | 2.868 | 5,334 | -10,668 | 0.00% | 15,300 |
| 2020-06-05 | 2020-06-03 | 3.211 | 16,002 | +865 | 0.00% | 51,377 |
| 2020-02-27 | 2020-02-25 | 3.072 | 15,137 | -10,091 | 0.00% | 46,500 |
| 2020-02-24 | 2020-02-20 | 3.131 | 25,228 | -5,046 | 0.00% | 78,999 |
| 2020-02-21 | 2020-02-19 | 3.171 | 30,274 | -10,091 | 0.00% | 96,000 |
| 2020-02-03 | 2020-01-30 | 3.112 | 40,365 | +10,091 | 0.00% | 125,599 |
| 2020-01-10 | 2020-01-08 | 3.389 | 30,274 | -10,091 | 0.00% | 102,600 |
| 2019-12-18 | 2019-12-16 | 3.270 | 40,365 | +25,228 | 0.00% | 131,999 |
| 2019-12-17 | 2019-12-13 | 3.290 | 15,137 | +10,091 | 0.00% | 49,800 |
| 2019-12-03 | 2019-11-29 | 3.369 | 5,046 | -10,091 | 0.00% | 17,001 |
| 2019-11-29 | 2019-11-27 | 3.448 | 15,137 | +10,091 | 0.00% | 52,200 |
| 2019-11-27 | 2019-11-25 | 3.468 | 5,046 | -10,091 | 0.00% | 17,501 |
| 2019-11-25 | 2019-11-21 | 3.369 | 15,137 | +10,091 | 0.00% | 51,000 |
| 2019-11-21 | 2019-11-19 | 3.230 | 5,046 | -10,091 | 0.00% | 16,301 |
| 2019-10-15 | 2019-10-11 | 3.151 | 15,137 | +10,091 | 0.00% | 47,700 |
| 2019-10-11 | 2019-10-09 | 3.171 | 5,046 | -10,091 | 0.00% | 16,001 |
| 2019-09-19 | 2019-09-17 | 3.724 | 15,137 | +10,091 | 0.00% | 56,377 |
| 2019-09-18 | 2019-09-16 | 3.787 | 5,046 | +240 | 0.00% | 19,109 |
| 2019-07-04 | 2019-07-02 | 3.641 | 4,806 | -4,806 | 0.00% | 17,500 |
| 2019-07-03 | 2019-06-28 | 3.537 | 9,612 | -4,806 | 0.00% | 33,999 |
| 2019-05-31 | 2019-05-29 | 3.763 | 14,418 | +704 | 0.00% | 54,249 |
| 2019-04-18 | 2019-04-16 | 4.463 | 13,714 | -9,142 | 0.00% | 61,201 |
| 2019-03-01 | 2019-02-27 | 4.003 | 22,856 | +9,142 | 0.00% | 91,498 |
| 2018-12-11 | 2018-12-07 | 3.588 | 13,714 | -9,142 | 0.00% | 49,200 |
| 2018-11-27 | 2018-11-23 | 3.478 | 22,856 | +9,142 | 0.00% | 79,498 |
| 2018-10-25 | 2018-10-23 | 3.478 | 13,714 | -9,142 | 0.00% | 47,700 |
| 2018-10-24 | 2018-10-22 | 3.588 | 22,856 | +9,142 | 0.00% | 81,998 |
| 2018-09-27 | 2018-09-24 | 3.806 | 13,714 | -9,142 | 0.00% | 52,200 |
| 2018-09-26 | 2018-09-21 | 3.697 | 22,856 | +9,142 | 0.00% | 84,498 |
| 2018-09-14 | 2018-09-12 | 3.238 | 13,714 | -9,142 | 0.00% | 44,400 |
| 2018-09-10 | 2018-09-06 | 3.910 | 22,856 | +9,142 | 0.00% | 89,361 |
| 2018-09-07 | 2018-09-05 | 3.979 | 13,714 | +670 | 0.00% | 54,564 |
| 2018-07-17 | 2018-07-13 | 4.232 | 13,044 | -8,697 | 0.00% | 55,199 |
| 2018-07-16 | 2018-07-12 | 4.209 | 21,741 | +8,697 | 0.00% | 91,502 |
| 2018-07-04 | 2018-06-29 | 4.301 | 13,044 | -8,697 | 0.00% | 56,099 |
| 2018-07-03 | 2018-06-28 | 4.140 | 21,741 | +8,697 | 0.00% | 90,002 |
| 2018-06-21 | 2018-06-19 | 4.577 | 13,044 | -4,348 | 0.00% | 59,699 |
| 2018-06-11 | 2018-06-07 | 4.807 | 17,392 | +4,348 | 0.00% | 83,598 |
| 2018-06-05 | 2018-06-01 | 4.830 | 13,044 | -8,697 | 0.00% | 62,998 |
| 2018-05-31 | 2018-05-29 | 5.170 | 21,741 | +1,432 | 0.00% | 112,404 |
| 2018-05-29 | 2018-05-25 | 5.195 | 20,309 | -4,062 | 0.00% | 105,501 |
| 2018-05-28 | 2018-05-24 | 5.047 | 24,371 | +8,124 | 0.00% | 123,002 |
| 2018-05-15 | 2018-05-11 | 5.367 | 16,247 | +4,062 | 0.00% | 87,200 |
| 2018-03-27 | 2018-03-23 | 4.875 | 12,185 | +4,061 | 0.00% | 59,399 |
| 2018-03-20 | 2018-03-16 | 5.613 | 8,124 | +8,124 | 0.00% | 45,603 |
| 2018-02-21 | 2018-02-15 | 5.244 | 0 | -12,185 | ||
| 2018-02-12 | 2018-02-08 | 4.875 | 12,185 | +4,061 | 0.00% | 59,399 |
| 2018-02-09 | 2018-02-07 | 4.998 | 8,124 | -4,061 | 0.00% | 40,602 |
| 2018-02-08 | 2018-02-06 | 4.825 | 12,185 | -8,124 | 0.00% | 58,799 |
| 2018-02-07 | 2018-02-05 | 5.490 | 20,309 | +20,309 | 0.00% | 111,501 |
| 2018-02-06 | 2018-02-02 | 5.884 | 0 | -16,247 | ||
| 2018-02-05 | 2018-02-01 | 5.293 | 16,247 | +16,247 | 0.00% | 86,000 |
| 2018-01-10 | 2018-01-08 | 4.702 | 0 | -4,062 | ||
| 2018-01-09 | 2018-01-05 | 4.382 | 4,062 | -4,062 | 0.00% | 17,801 |
| 2018-01-08 | 2018-01-04 | 4.308 | 8,124 | +4,062 | 0.00% | 35,002 |
| 2017-12-15 | 2017-12-13 | 3.841 | 4,062 | -8,123 | 0.00% | 15,601 |
| 2017-12-12 | 2017-12-08 | 3.693 | 12,185 | +8,123 | 0.00% | 44,999 |
| 2017-12-11 | 2017-12-07 | 3.644 | 4,062 | -8,123 | 0.00% | 14,801 |
| 2017-11-17 | 2017-11-15 | 3.890 | 12,185 | +8,123 | 0.00% | 47,399 |
| 2017-11-02 | 2017-10-31 | 4.136 | 4,062 | -812 | 0.00% | 16,801 |
| 2017-11-01 | 2017-10-30 | 4.038 | 4,874 | +812 | 0.00% | 19,680 |
| 2017-10-16 | 2017-10-12 | 4.382 | 4,062 | -8,123 | 0.00% | 17,801 |
| 2017-10-12 | 2017-10-10 | 4.481 | 12,185 | +4,061 | 0.00% | 54,599 |
| 2017-10-09 | 2017-10-04 | 4.259 | 8,124 | +8,124 | 0.00% | 34,602 |
| 2017-09-22 | 2017-09-20 | 4.555 | 0 | -8,124 | ||
| 2017-09-19 | 2017-09-15 | 4.407 | 8,124 | +8,124 | 0.00% | 35,802 |
| 2017-07-14 | 2017-07-12 | 3.901 | 0 | -3,999 | ||
| 2017-07-05 | 2017-07-03 | 3.551 | 3,999 | +3,999 | 0.00% | 14,200 |
| 2017-07-03 | 2017-06-29 | 3.626 | 0 | -7,998 | ||
| 2017-06-21 | 2017-06-19 | 3.226 | 7,998 | -3,999 | 0.00% | 25,800 |
| 2017-06-01 | 2017-05-29 | 3.327 | 11,997 | +275 | 0.00% | 39,914 |
| 2017-03-28 | 2017-03-24 | 3.890 | 11,722 | +7,815 | 0.00% | 45,599 |
| 2017-01-04 | 2016-12-30 | 3.890 | 3,907 | -782 | 0.00% | 15,199 |
| 2016-12-16 | 2016-12-14 | 4.248 | 4,689 | -39,074 | 0.00% | 19,921 |
| 2016-11-15 | 2016-11-11 | 4.735 | 43,763 | -39,073 | 0.00% | 207,202 |
| 2016-10-12 | 2016-10-07 | 4.402 | 82,836 | +78,147 | 0.00% | 364,638 |
| 2016-09-09 | 2016-09-07 | 4.177 | 4,689 | +466 | 0.00% | 19,586 |
| 2016-07-04 | 2016-06-29 | 4.010 | 4,223 | +153 | 0.00% | 16,933 |
| 2015-09-16 | 2015-09-14 | 2.889 | 4,070 | -3,392 | 0.00% | 11,760 |
| 2015-09-14 | 2015-09-10 | 3.709 | 7,462 | +1,057 | 0.00% | 27,680 |
| 2015-09-02 | 2015-08-31 | 3.366 | 6,405 | +2,911 | 0.00% | 21,559 |
| 2015-05-29 | 2015-05-27 | 6.423 | 3,494 | -5,823 | 0.00% | 22,441 |
| 2015-05-27 | 2015-05-22 | 6.411 | 9,317 | +133 | 0.00% | 59,735 |
| 2015-04-15 | 2015-04-13 | 6.830 | 9,184 | +5,740 | 0.00% | 62,723 |
| 2014-11-19 | 2014-11-17 | 6.411 | 3,444 | -2,870 | 0.00% | 22,081 |
| 2014-11-11 | 2014-11-07 | 6.167 | 6,314 | +2,870 | 0.00% | 38,942 |
| 2014-09-12 | 2014-09-10 | 6.760 | 3,444 | +18 | 0.00% | 23,280 |
| 2014-09-08 | 2014-09-04 | 7.005 | 3,426 | -8,566 | 0.00% | 23,999 |
| 2014-09-04 | 2014-09-02 | 7.040 | 11,992 | -34,262 | 0.00% | 84,422 |
| 2014-08-11 | 2014-08-07 | 7.775 | 46,254 | -14,276 | 0.00% | 359,642 |
| 2014-08-04 | 2014-07-31 | 7.110 | 60,530 | -28,551 | 0.00% | 430,363 |
| 2014-07-18 | 2014-07-16 | 6.690 | 89,081 | -5,711 | 0.01% | 595,919 |
| 2014-07-17 | 2014-07-15 | 6.690 | 94,792 | -11,420 | 0.01% | 634,123 |
| 2014-07-16 | 2014-07-14 | 6.550 | 106,212 | +11,420 | 0.01% | 695,639 |
| 2014-07-08 | 2014-07-04 | 6.199 | 94,792 | -5,710 | 0.01% | 587,643 |
| 2014-07-07 | 2014-07-03 | 5.814 | 100,502 | -2,855 | 0.01% | 584,321 |
| 2014-07-03 | 2014-06-30 | 5.569 | 103,357 | -2,855 | 0.01% | 575,580 |
| 2014-07-02 | 2014-06-27 | 5.569 | 106,212 | +5,710 | 0.01% | 591,479 |
| 2014-06-24 | 2014-06-20 | 5.954 | 100,502 | +5,710 | 0.01% | 598,401 |
| 2014-06-20 | 2014-06-18 | 5.849 | 94,792 | -8,565 | 0.01% | 554,443 |
| 2014-06-19 | 2014-06-17 | 5.744 | 103,357 | +28,552 | 0.01% | 593,680 |
| 2014-06-12 | 2014-06-10 | 6.409 | 74,805 | +28,551 | 0.00% | 479,458 |
| 2014-06-10 | 2014-06-06 | 6.900 | 46,254 | +1,879 | 0.00% | 319,147 |
| 2014-06-06 | 2014-06-04 | 7.082 | 44,375 | +8,218 | 0.00% | 314,282 |
| 2014-06-04 | 2014-05-30 | 6.973 | 36,157 | +32,870 | 0.00% | 252,119 |
| 2013-09-12 | 2013-09-10 | 10.210 | 3,287 | +31 | 0.00% | 33,559 |
| 2013-06-21 | 2013-06-19 | 10.236 | 3,256 | +126 | 0.00% | 33,329 |
| 2013-05-16 | 2013-05-14 | 11.655 | 3,130 | -2,608 | 0.00% | 36,479 |
| 2013-05-10 | 2013-05-08 | 11.348 | 5,738 | +2,608 | 0.00% | 65,115 |
| 2013-04-03 | 2013-03-28 | 13.265 | 3,130 | -5,217 | 0.00% | 41,519 |
| 2013-03-22 | 2013-03-20 | 12.690 | 8,347 | +5,217 | 0.00% | 105,922 |
| 2013-03-18 | 2013-03-14 | 13.342 | 3,130 | -5,217 | 0.00% | 41,759 |
| 2013-01-08 | 2013-01-04 | 12.191 | 8,347 | -5,217 | 0.00% | 101,762 |
| 2012-11-20 | 2012-11-16 | 10.926 | 13,564 | -26,083 | 0.00% | 148,205 |
| 2012-11-19 | 2012-11-15 | 10.581 | 39,647 | +26,083 | 0.00% | 419,516 |
| 2012-11-15 | 2012-11-13 | 10.850 | 13,564 | -13,041 | 0.00% | 147,165 |
| 2012-11-14 | 2012-11-12 | 10.926 | 26,605 | -3,652 | 0.00% | 290,695 |
| 2012-11-13 | 2012-11-09 | 10.696 | 30,257 | +16,693 | 0.00% | 323,638 |
| 2012-11-01 | 2012-10-30 | 10.236 | 13,564 | +522 | 0.00% | 138,844 |
| 2012-10-18 | 2012-10-16 | 9.201 | 13,042 | -26,084 | 0.00% | 120,001 |
| 2012-10-17 | 2012-10-15 | 9.163 | 39,126 | -15,650 | 0.00% | 358,503 |
| 2012-10-16 | 2012-10-12 | 9.124 | 54,776 | -49,559 | 0.00% | 499,800 |
| 2012-10-15 | 2012-10-11 | 8.818 | 104,335 | -44,343 | 0.01% | 919,998 |
| 2012-10-12 | 2012-10-10 | 8.549 | 148,678 | -10,433 | 0.01% | 1,271,103 |
| 2012-10-10 | 2012-10-08 | 8.128 | 159,111 | -5,217 | 0.01% | 1,293,198 |
| 2012-10-09 | 2012-10-05 | 8.396 | 164,328 | +5,217 | 0.01% | 1,379,700 |
| 2012-10-05 | 2012-10-03 | 8.281 | 159,111 | -1,565 | 0.01% | 1,317,598 |
| 2012-10-04 | 2012-09-28 | 8.051 | 160,676 | +1,565 | 0.01% | 1,293,598 |
| 2012-09-28 | 2012-09-26 | 7.668 | 159,111 | +5,217 | 0.01% | 1,219,999 |
| 2012-09-24 | 2012-09-20 | 7.859 | 153,894 | +31,300 | 0.01% | 1,209,497 |
| 2012-09-21 | 2012-09-19 | 8.013 | 122,594 | +52,168 | 0.01% | 982,301 |
| 2012-09-20 | 2012-09-18 | 7.974 | 70,426 | +46,951 | 0.01% | 561,598 |
| 2012-09-19 | 2012-09-17 | 8.128 | 23,475 | +5,216 | 0.00% | 190,797 |
| 2012-09-18 | 2012-09-14 | 8.204 | 18,259 | -5,216 | 0.00% | 149,803 |
| 2012-09-17 | 2012-09-13 | 7.974 | 23,475 | +5,216 | 0.00% | 187,197 |
| 2012-09-14 | 2012-09-12 | 8.204 | 18,259 | -15,650 | 0.00% | 149,803 |
| 2012-09-13 | 2012-09-11 | 8.013 | 33,909 | +15,650 | 0.00% | 271,700 |
| 2012-09-11 | 2012-09-07 | 8.208 | 18,259 | +435 | 0.00% | 149,871 |
| 2012-08-16 | 2012-08-14 | 8.522 | 17,824 | +5,093 | 0.00% | 151,901 |
| 2012-07-30 | 2012-07-26 | 7.894 | 12,731 | -5,093 | 0.00% | 100,497 |
| 2012-07-24 | 2012-07-20 | 7.933 | 17,824 | -2,546 | 0.00% | 141,401 |
| 2012-07-19 | 2012-07-17 | 7.894 | 20,370 | -2,546 | 0.00% | 160,798 |
| 2012-07-12 | 2012-07-10 | 7.894 | 22,916 | +2,546 | 0.00% | 180,896 |
| 2012-07-10 | 2012-07-06 | 8.522 | 20,370 | -2,546 | 0.00% | 173,598 |
| 2012-07-09 | 2012-07-05 | 8.326 | 22,916 | +5,092 | 0.00% | 190,796 |
| 2012-07-04 | 2012-06-29 | 7.815 | 17,824 | -2,546 | 0.00% | 139,301 |
| 2012-07-03 | 2012-06-28 | 7.815 | 20,370 | +5,092 | 0.00% | 159,198 |
| 2012-06-29 | 2012-06-27 | 8.444 | 15,278 | +2,547 | 0.00% | 129,003 |
| 2012-06-26 | 2012-06-22 | 8.954 | 12,731 | -5,093 | 0.00% | 113,997 |
| 2012-06-21 | 2012-06-19 | 9.033 | 17,824 | +2,546 | 0.00% | 161,001 |
| 2012-06-20 | 2012-06-18 | 9.111 | 15,278 | +2,547 | 0.00% | 139,203 |
| 2012-06-15 | 2012-06-13 | 9.386 | 12,731 | -5,093 | 0.00% | 119,496 |
| 2012-06-11 | 2012-06-07 | 9.151 | 17,824 | +5,093 | 0.00% | 163,101 |
| 2012-06-05 | 2012-06-01 | 9.936 | 12,731 | -5,093 | 0.00% | 126,496 |
| 2012-06-04 | 2012-05-31 | 10.093 | 17,824 | +2,546 | 0.00% | 179,901 |
| 2012-05-31 | 2012-05-29 | 10.975 | 15,278 | +736 | 0.00% | 167,677 |
| 2012-05-29 | 2012-05-25 | 10.439 | 14,542 | +2,424 | 0.00% | 151,799 |
| 2012-05-04 | 2012-05-02 | 11.388 | 12,118 | -2,424 | 0.00% | 137,996 |
| 2012-04-24 | 2012-04-20 | 10.893 | 14,542 | -2,424 | 0.00% | 158,399 |
| 2012-04-23 | 2012-04-19 | 10.934 | 16,966 | -2,423 | 0.00% | 185,503 |
| 2012-04-19 | 2012-04-17 | 11.058 | 19,389 | -2,424 | 0.00% | 214,395 |
| 2012-04-17 | 2012-04-13 | 10.232 | 21,813 | +4,847 | 0.00% | 223,199 |
| 2012-04-12 | 2012-04-10 | 10.975 | 16,966 | +9,695 | 0.00% | 186,203 |
| 2012-03-29 | 2012-03-27 | 11.718 | 7,271 | -12,118 | 0.00% | 85,200 |
| 2012-03-27 | 2012-03-23 | 11.759 | 19,389 | +12,118 | 0.00% | 227,995 |
| 2012-03-22 | 2012-03-20 | 11.388 | 7,271 | -2,908 | 0.00% | 82,800 |
| 2012-03-19 | 2012-03-15 | 12.254 | 10,179 | +2,908 | 0.00% | 124,735 |
| 2012-01-30 | 2012-01-26 | 13.203 | 7,271 | -2,424 | 0.00% | 96,000 |
| 2012-01-26 | 2012-01-19 | 12.007 | 9,695 | -2,423 | 0.00% | 116,403 |
| 2012-01-18 | 2012-01-16 | 11.388 | 12,118 | +4,847 | 0.00% | 137,996 |
| 2011-12-12 | 2011-12-08 | 12.048 | 7,271 | -2,424 | 0.00% | 87,600 |
| 2011-11-14 | 2011-11-10 | 12.048 | 9,695 | -2,423 | 0.00% | 116,803 |
| 2011-11-10 | 2011-11-08 | 13.409 | 12,118 | +4,847 | 0.00% | 162,495 |
| 2011-11-09 | 2011-11-07 | 13.409 | 7,271 | +2,424 | 0.00% | 97,500 |
| 2011-10-18 | 2011-10-14 | 13.368 | 4,847 | -2,424 | 0.00% | 64,795 |
| 2011-10-17 | 2011-10-13 | 13.657 | 7,271 | +2,424 | 0.00% | 99,300 |
| 2011-10-10 | 2011-10-06 | 9.366 | 4,847 | -5,817 | 0.00% | 45,397 |
| 2011-10-07 | 2011-10-04 | 8.417 | 10,664 | +5,817 | 0.00% | 89,758 |
| 2011-10-03 | 2011-09-28 | 11.511 | 4,847 | -2,424 | 0.00% | 55,796 |
| 2011-09-30 | 2011-09-27 | 10.893 | 7,271 | +2,424 | 0.00% | 79,200 |
| 2011-09-08 | 2011-09-06 | 15.059 | 4,847 | +79 | 0.00% | 72,991 |
| 2011-08-26 | 2011-08-24 | 14.430 | 4,768 | -1,430 | 0.00% | 68,802 |
| 2011-08-25 | 2011-08-23 | 14.723 | 6,198 | +1,430 | 0.00% | 91,256 |
| 2011-08-24 | 2011-08-22 | 14.136 | 4,768 | -7,629 | 0.00% | 67,402 |
| 2011-08-23 | 2011-08-19 | 14.472 | 12,397 | +7,629 | 0.00% | 179,407 |
| 2011-08-22 | 2011-08-18 | 15.269 | 4,768 | -7,152 | 0.00% | 72,802 |
| 2011-08-19 | 2011-08-17 | 15.730 | 11,920 | +4,291 | 0.00% | 187,504 |
| 2011-08-18 | 2011-08-16 | 15.059 | 7,629 | +2,861 | 0.00% | 114,886 |
| 2011-08-17 | 2011-08-15 | 15.143 | 4,768 | -3,814 | 0.00% | 72,202 |
| 2011-08-16 | 2011-08-12 | 13.885 | 8,582 | +1,430 | 0.00% | 119,157 |
| 2011-08-11 | 2011-08-09 | 14.010 | 7,152 | +2,384 | 0.00% | 100,202 |
| 2011-06-22 | 2011-06-20 | 17.492 | 4,768 | -59,599 | 0.00% | 83,402 |
| 2011-06-20 | 2011-06-16 | 17.324 | 64,367 | +35,760 | 0.01% | 1,115,108 |
| 2011-06-17 | 2011-06-15 | 17.828 | 28,607 | +23,839 | 0.00% | 509,994 |
| 2011-06-03 | 2011-06-01 | 20.890 | 4,768 | -309,913 | 0.00% | 99,602 |
| 2011-06-02 | 2011-05-31 | 20.932 | 314,681 | +309,913 | 0.02% | 6,586,805 |
| 2011-06-01 | 2011-05-30 | 20.470 | 4,768 | -7,152 | 0.00% | 97,602 |
| 2011-05-31 | 2011-05-27 | 20.135 | 11,920 | -11,919 | 0.00% | 240,006 |
| 2011-05-27 | 2011-05-25 | 20.470 | 23,839 | +21,455 | 0.00% | 487,991 |
| 2011-05-25 | 2011-05-23 | 21.855 | 2,384 | +2,384 | 0.00% | 52,101 |
| 2011-05-18 | 2011-05-16 | 22.568 | 0 | -2,384 | ||
| 2011-05-17 | 2011-05-13 | 22.995 | 2,384 | +2,384 | 0.00% | 54,820 |
| 2011-05-06 | 2011-05-04 | 22.525 | 0 | -1,404 | ||
| 2011-04-27 | 2011-04-21 | 25.047 | 1,404 | +1,404 | 0.00% | 35,166 |
| 2011-04-04 | 2011-03-31 | 23.935 | 0 | -181,556 | ||
| 2011-03-31 | 2011-03-29 | 23.679 | 181,556 | +180,620 | 0.01% | 4,299,050 |
| 2011-03-09 | 2011-03-07 | 24.277 | 936 | +936 | 0.00% | 22,724 |
| 2011-03-01 | 2011-02-25 | 24.491 | 0 | -3,275 | ||
| 2011-02-22 | 2011-02-18 | 22.097 | 3,275 | +935 | 0.00% | 72,369 |
| 2011-01-27 | 2011-01-25 | 23.252 | 2,340 | +2,340 | 0.00% | 54,409 |
| 2011-01-07 | 2011-01-05 | 25.517 | 0 | -2,340 | ||
| 2011-01-06 | 2011-01-04 | 25.218 | 2,340 | +2,340 | 0.00% | 59,009 |
| 2010-12-30 | 2010-12-28 | 21.713 | 0 | -936 | ||
| 2010-12-28 | 2010-12-22 | 21.456 | 936 | -1,404 | 0.00% | 20,083 |
| 2010-12-17 | 2010-12-15 | 22.354 | 2,340 | +2,340 | 0.00% | 52,308 |
| 2010-12-16 | 2010-12-14 | 22.525 | 0 | -2,340 | ||
| 2010-12-13 | 2010-12-09 | 22.055 | 2,340 | +2,340 | 0.00% | 51,608 |
| 2010-11-29 | 2010-11-25 | 23.722 | 0 | -2,340 | ||
| 2010-11-18 | 2010-11-16 | 22.439 | 2,340 | +2,340 | 0.00% | 52,508 |
| 2010-11-12 | 2010-11-10 | 24.235 | 0 | -936 | ||
| 2010-11-09 | 2010-11-05 | 25.260 | 936 | -2,339 | 0.00% | 23,644 |
| 2010-11-05 | 2010-11-03 | 23.593 | 3,275 | -2,340 | 0.00% | 77,269 |
| 2010-11-04 | 2010-11-02 | 22.995 | 5,615 | +2,340 | 0.00% | 129,117 |
| 2010-10-29 | 2010-10-27 | 22.739 | 3,275 | +2,339 | 0.00% | 74,469 |
| 2010-10-18 | 2010-10-14 | 23.764 | 936 | +936 | 0.00% | 22,243 |
| 2010-10-05 | 2010-09-30 | 22.482 | 0 | -1,404 | ||
| 2010-09-30 | 2010-09-28 | 20.943 | 1,404 | -468 | 0.00% | 29,405 |
| 2010-09-29 | 2010-09-27 | 20.772 | 1,872 | -5,147 | 0.00% | 38,886 |
| 2010-09-22 | 2010-09-20 | 18.721 | 7,019 | +2,340 | 0.00% | 131,402 |
| 2010-09-14 | 2010-09-10 | 18.803 | 4,679 | +52 | 0.00% | 87,977 |
| 2010-08-27 | 2010-08-25 | 18.846 | 4,627 | +925 | 0.00% | 87,199 |
| 2010-08-05 | 2010-08-03 | 20.964 | 3,702 | -3,239 | 0.00% | 77,608 |
| 2010-08-04 | 2010-08-02 | 20.877 | 6,941 | +2,314 | 0.00% | 144,909 |
| 2010-06-28 | 2010-06-24 | 20.964 | 4,627 | +2,313 | 0.00% | 96,999 |
| 2010-06-25 | 2010-06-23 | 20.618 | 2,314 | -46,270 | 0.00% | 47,710 |
| 2010-06-24 | 2010-06-22 | 21.093 | 48,584 | +46,270 | 0.00% | 1,024,801 |
| 2010-06-17 | 2010-06-14 | 19.581 | 2,314 | +926 | 0.00% | 45,309 |
| 2010-06-15 | 2010-06-11 | 18.975 | 1,388 | -2,314 | 0.00% | 26,338 |
| 2010-06-14 | 2010-06-10 | 19.062 | 3,702 | +2,314 | 0.00% | 70,567 |
| 2010-06-03 | 2010-06-01 | 20.769 | 1,388 | +33 | 0.00% | 28,827 |
| 2010-05-31 | 2010-05-27 | 20.503 | 1,355 | -4,516 | 0.00% | 27,782 |
| 2010-05-25 | 2010-05-20 | 19.307 | 5,871 | -4,517 | 0.00% | 113,354 |
| 2010-05-18 | 2010-05-14 | 22.452 | 10,388 | -13,549 | 0.00% | 233,226 |
| 2010-05-17 | 2010-05-13 | 23.027 | 23,937 | +13,549 | 0.00% | 551,202 |
| 2010-05-03 | 2010-04-29 | 24.311 | 10,388 | -22,582 | 0.00% | 252,547 |
| 2010-04-27 | 2010-04-23 | 25.418 | 32,970 | +904 | 0.00% | 838,048 |
| 2010-04-23 | 2010-04-21 | 27.146 | 32,066 | -3,162 | 0.00% | 870,449 |
| 2010-04-22 | 2010-04-20 | 26.127 | 35,228 | +2,258 | 0.00% | 920,403 |
| 2010-04-20 | 2010-04-16 | 25.374 | 32,970 | +452 | 0.00% | 836,588 |
| 2010-04-15 | 2010-04-13 | 25.640 | 32,518 | -11,291 | 0.00% | 833,759 |
| 2010-04-08 | 2010-04-01 | 26.083 | 43,809 | +2,258 | 0.00% | 1,142,659 |
| 2010-04-07 | 2010-03-31 | 26.127 | 41,551 | +11,291 | 0.00% | 1,085,604 |
| 2010-04-01 | 2010-03-30 | 26.880 | 30,260 | +22,582 | 0.00% | 813,384 |
| 2010-03-31 | 2010-03-29 | 27.411 | 7,678 | -27,098 | 0.00% | 210,463 |
| 2010-03-30 | 2010-03-26 | 26.304 | 34,776 | +4,516 | 0.00% | 914,753 |
| 2010-03-29 | 2010-03-25 | 24.666 | 30,260 | +903 | 0.00% | 746,383 |
| 2010-03-25 | 2010-03-23 | 26.880 | 29,357 | -10,387 | 0.00% | 789,111 |
| 2010-03-16 | 2010-03-12 | 28.740 | 39,744 | -22,582 | 0.00% | 1,142,232 |
| 2010-03-15 | 2010-03-11 | 28.563 | 62,326 | +29,356 | 0.01% | 1,780,192 |
| 2010-03-03 | 2010-03-01 | 30.998 | 32,970 | -7,678 | 0.00% | 1,022,009 |
| 2010-03-02 | 2010-02-26 | 30.644 | 40,648 | +7,678 | 0.00% | 1,245,613 |
| 2010-02-09 | 2010-02-05 | 28.607 | 32,970 | +6,775 | 0.00% | 943,169 |
| 2010-02-03 | 2010-02-01 | 30.334 | 26,195 | +1,806 | 0.00% | 794,597 |
| 2010-02-02 | 2010-01-29 | 29.714 | 24,389 | +1,807 | 0.00% | 724,694 |
| 2010-01-19 | 2010-01-15 | 36.002 | 22,582 | -22,582 | 0.00% | 813,001 |
| 2010-01-11 | 2010-01-07 | 37.641 | 45,164 | +452 | 0.00% | 1,700,001 |
| 2010-01-08 | 2010-01-06 | 37.331 | 44,712 | +44,712 | 0.00% | 1,669,128 |
| 2009-12-18 | 2009-12-16 | 33.124 | 0 | -1,355 | ||
| 2009-12-17 | 2009-12-15 | 33.212 | 1,355 | +1,355 | 0.00% | 45,003 |
| 2009-12-15 | 2009-12-11 | 35.426 | 0 | -8,130 | ||
| 2009-12-14 | 2009-12-10 | 34.939 | 8,130 | +8,130 | 0.00% | 284,057 |
| 2009-11-19 | 2009-11-17 | 30.910 | 0 | -13,549 | ||
| 2009-11-18 | 2009-11-16 | 31.441 | 13,549 | +13,549 | 0.00% | 425,994 |
| 2009-11-10 | 2009-11-06 | 30.068 | 0 | -4,516 | ||
| 2009-11-09 | 2009-11-05 | 29.050 | 4,516 | -18,066 | 0.00% | 131,188 |
| 2009-11-06 | 2009-11-04 | 28.917 | 22,582 | +9,033 | 0.00% | 653,000 |
| 2009-11-05 | 2009-11-03 | 28.474 | 13,549 | +13,549 | 0.00% | 385,795 |
| 2009-10-28 | 2009-10-23 | 26.880 | 0 | -18,066 | ||
| 2009-10-06 | 2009-10-02 | 23.255 | 18,066 | +349 | 0.00% | 420,120 |
| 2009-10-05 | 2009-09-30 | 23.480 | 17,717 | +17,717 | 0.00% | 416,004 |
| 2009-09-18 | 2009-09-16 | 25.106 | 0 | -31,004 | ||
| 2009-09-17 | 2009-09-15 | 24.248 | 31,004 | -8,859 | 0.00% | 751,789 |
| 2009-09-16 | 2009-09-14 | 24.068 | 39,863 | +8,859 | 0.00% | 959,403 |
| 2009-09-14 | 2009-09-10 | 23.887 | 31,004 | -11,073 | 0.00% | 740,589 |
| 2009-09-11 | 2009-09-09 | 23.797 | 42,077 | +11,073 | 0.00% | 1,001,289 |
| 2009-09-08 | 2009-09-04 | 23.887 | 31,004 | -11,073 | 0.00% | 740,589 |
| 2009-09-07 | 2009-09-03 | 22.984 | 42,077 | -123,132 | 0.00% | 967,089 |
| 2009-09-04 | 2009-09-02 | 20.816 | 165,209 | +110,730 | 0.01% | 3,439,051 |
| 2009-09-03 | 2009-09-01 | 22.442 | 54,479 | +23,475 | 0.00% | 1,222,614 |
| 2009-08-11 | 2009-08-07 | 24.158 | 31,004 | -31,005 | 0.00% | 748,989 |
| 2009-07-29 | 2009-07-27 | 24.835 | 62,009 | -11,073 | 0.01% | 1,540,002 |
| 2009-07-03 | 2009-06-30 | 19.326 | 73,082 | -22,146 | 0.01% | 1,412,401 |
| 2009-07-02 | 2009-06-29 | 19.868 | 95,228 | +22,146 | 0.01% | 1,892,001 |
| 2009-06-30 | 2009-06-26 | 19.823 | 73,082 | -2,215 | 0.01% | 1,448,701 |
| 2009-06-29 | 2009-06-25 | 17.926 | 75,297 | -2,214 | 0.01% | 1,349,808 |
| 2009-06-26 | 2009-06-24 | 17.701 | 77,511 | +2,214 | 0.01% | 1,371,998 |
| 2009-06-22 | 2009-06-18 | 17.249 | 75,297 | -2,214 | 0.01% | 1,298,808 |
| 2009-06-19 | 2009-06-17 | 17.204 | 77,511 | -9,744 | 0.01% | 1,333,498 |
| 2009-06-18 | 2009-06-16 | 16.527 | 87,255 | +11,958 | 0.01% | 1,442,033 |
| 2009-06-16 | 2009-06-12 | 17.972 | 75,297 | -13,287 | 0.01% | 1,353,208 |
| 2009-06-12 | 2009-06-10 | 18.107 | 88,584 | -2,215 | 0.01% | 1,603,997 |
| 2009-06-11 | 2009-06-09 | 17.249 | 90,799 | -6,644 | 0.01% | 1,566,204 |
| 2009-06-05 | 2009-06-03 | 17.881 | 97,443 | -6,643 | 0.01% | 1,742,408 |
| 2009-06-04 | 2009-06-02 | 16.211 | 104,086 | +26,575 | 0.01% | 1,687,294 |
| 2009-06-03 | 2009-06-01 | 15.443 | 77,511 | -2,215 | 0.01% | 1,196,998 |
| 2009-06-02 | 2009-05-29 | 13.998 | 79,726 | +2,215 | 0.01% | 1,116,004 |
| 2009-05-26 | 2009-05-22 | 13.863 | 77,511 | +31,004 | 0.01% | 1,074,498 |
| 2009-05-21 | 2009-05-19 | 14.224 | 46,507 | +2,215 | 0.00% | 661,505 |
| 2009-05-20 | 2009-05-18 | 14.224 | 44,292 | -2,215 | 0.00% | 629,999 |
| 2009-05-19 | 2009-05-15 | 14.359 | 46,507 | -22,146 | 0.00% | 667,805 |
| 2009-05-18 | 2009-05-14 | 14.404 | 68,653 | +24,361 | 0.01% | 988,904 |
| 2009-05-15 | 2009-05-13 | 14.224 | 44,292 | -7,973 | 0.00% | 629,999 |
| 2009-05-13 | 2009-05-11 | 13.863 | 52,265 | +4,430 | 0.01% | 724,525 |
| 2009-05-11 | 2009-05-07 | 13.546 | 47,835 | -26,133 | 0.00% | 647,994 |
| 2009-05-08 | 2009-05-06 | 12.914 | 73,968 | -926,590 | 0.01% | 955,243 |
| 2009-05-07 | 2009-05-05 | 11.469 | 1,000,558 | -620,089 | 0.10% | 11,475,719 |
| 2009-05-06 | 2009-05-04 | 11.198 | 1,620,647 | -451,779 | 0.16% | 18,148,638 |
| 2009-05-05 | 2009-04-30 | 9.753 | 2,072,426 | +6,643 | 0.21% | 20,213,277 |
| 2009-05-04 | 2009-04-29 | 9.392 | 2,065,783 | +149,708 | 0.20% | 19,402,244 |
| 2009-04-30 | 2009-04-28 | 9.031 | 1,916,075 | +469,496 | 0.19% | 17,303,997 |
| 2009-04-29 | 2009-04-27 | 9.528 | 1,446,579 | -170,082 | 0.14% | 13,782,517 |
| 2009-04-28 | 2009-04-24 | 10.340 | 1,616,661 | +143,949 | 0.16% | 16,717,002 |
| 2009-04-27 | 2009-04-23 | 10.476 | 1,472,712 | -210,387 | 0.15% | 15,428,004 |
| 2009-04-24 | 2009-04-22 | 9.708 | 1,683,099 | +14,173 | 0.17% | 16,340,000 |
| 2009-04-23 | 2009-04-21 | 10.747 | 1,668,926 | +360,981 | 0.17% | 17,935,685 |
| 2009-04-22 | 2009-04-20 | 10.611 | 1,307,945 | -4,429 | 0.13% | 13,879,099 |
| 2009-04-21 | 2009-04-17 | 9.212 | 1,312,374 | -26,576 | 0.13% | 12,089,037 |
| 2009-04-20 | 2009-04-16 | 9.528 | 1,338,950 | +26,576 | 0.13% | 12,757,065 |
| 2009-04-17 | 2009-04-15 | 9.979 | 1,312,374 | +4,429 | 0.13% | 13,096,457 |
| 2009-04-08 | 2009-04-06 | 8.173 | 1,307,945 | -88,584 | 0.13% | 10,689,859 |
| 2009-04-07 | 2009-04-03 | 8.354 | 1,396,529 | +88,584 | 0.14% | 11,666,098 |
| 2009-03-26 | 2009-03-24 | 8.038 | 1,307,945 | +155,022 | 0.13% | 10,512,679 |
| 2009-03-25 | 2009-03-23 | 8.038 | 1,152,923 | +321,118 | 0.11% | 9,266,682 |
| 2009-03-23 | 2009-03-19 | 7.360 | 831,805 | -6,644 | 0.08% | 6,122,278 |
| 2009-03-20 | 2009-03-18 | 6.999 | 838,449 | -6,644 | 0.08% | 5,868,300 |
| 2009-03-19 | 2009-03-17 | 7.089 | 845,093 | +6,644 | 0.08% | 5,991,121 |
| 2009-03-18 | 2009-03-16 | 6.909 | 838,449 | +28,790 | 0.08% | 5,792,580 |
| 2009-03-17 | 2009-03-13 | 6.909 | 809,659 | +31,004 | 0.08% | 5,593,679 |
| 2009-03-16 | 2009-03-12 | 6.818 | 778,655 | -78,840 | 0.08% | 5,309,162 |
| 2009-03-13 | 2009-03-11 | 7.044 | 857,495 | -88,584 | 0.08% | 6,040,323 |
| 2009-03-12 | 2009-03-10 | 6.999 | 946,079 | +44,292 | 0.09% | 6,621,601 |
| 2009-03-10 | 2009-03-06 | 7.315 | 901,787 | +11,073 | 0.09% | 6,596,642 |
| 2009-03-06 | 2009-03-04 | 7.676 | 890,714 | +44,292 | 0.09% | 6,837,402 |
| 2009-02-17 | 2009-02-13 | 9.031 | 846,422 | -66,438 | 0.08% | 7,644,004 |
| 2009-02-13 | 2009-02-11 | 9.392 | 912,860 | -354,336 | 0.09% | 8,573,763 |
| 2009-02-12 | 2009-02-10 | 9.076 | 1,267,196 | -31,005 | 0.13% | 11,501,217 |
| 2009-02-11 | 2009-02-09 | 8.986 | 1,298,201 | +14,617 | 0.13% | 11,665,382 |
| 2009-02-10 | 2009-02-06 | 9.031 | 1,283,584 | -55,808 | 0.13% | 11,591,996 |
| 2009-02-06 | 2009-02-04 | 8.489 | 1,339,392 | -190,456 | 0.13% | 11,370,236 |
| 2009-01-22 | 2009-01-20 | 8.083 | 1,529,848 | +11,073 | 0.15% | 12,365,317 |
| 2009-01-13 | 2009-01-09 | 8.625 | 1,518,775 | -2,215 | 0.15% | 13,098,777 |
| 2009-01-12 | 2009-01-08 | 8.534 | 1,520,990 | +1,520,990 | 0.15% | 12,980,520 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -1,520,990 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 1,520,990 | +63,781 | 0.15% | 12,774,480 |
| 2009-01-07 | 2009-01-05 | 8.805 | 1,457,209 | +64,223 | 0.14% | 12,830,997 |
| 2009-01-05 | 2008-12-31 | 8.760 | 1,392,986 | +8,859 | 0.14% | 12,202,601 |
| 2009-01-02 | 2008-12-29 | 8.399 | 1,384,127 | +59,794 | 0.14% | 11,624,996 |
| 2008-12-30 | 2008-12-24 | 8.670 | 1,324,333 | +577,569 | 0.13% | 11,481,599 |
| 2008-12-29 | 2008-12-22 | 8.128 | 746,764 | +507,144 | 0.07% | 6,069,596 |
| 2008-12-22 | 2008-12-18 | 8.399 | 239,620 | -30,562 | 0.02% | 2,012,519 |
| 2008-12-18 | 2008-12-16 | 8.444 | 270,182 | +22,146 | 0.03% | 2,281,403 |
| 2008-12-17 | 2008-12-15 | 8.805 | 248,036 | +44,292 | 0.02% | 2,184,003 |
| 2008-11-18 | 2008-11-14 | 7.315 | 203,744 | -2,598,173 | 0.02% | 1,490,403 |
| 2008-11-03 | 2008-10-30 | 6.547 | 2,801,917 | +258,223 | 0.28% | 18,345,401 |
| 2008-10-29 | 2008-10-27 | 5.373 | 2,543,694 | +542,135 | 0.25% | 13,668,340 |
| 2008-10-28 | 2008-10-24 | 5.373 | 2,001,559 | +469,053 | 0.20% | 10,755,220 |
| 2008-10-27 | 2008-10-23 | 5.328 | 1,532,506 | +1,107,302 | 0.15% | 8,165,601 |
| 2008-10-23 | 2008-10-21 | 5.419 | 425,204 | +221,460 | 0.04% | 2,304,000 |
| 2008-10-21 | 2008-10-17 | 6.231 | 203,744 | -104,086 | 0.02% | 1,269,603 |
| 2008-10-15 | 2008-10-13 | 9.031 | 307,830 | +39,863 | 0.03% | 2,780,001 |
| 2008-10-14 | 2008-10-10 | 9.031 | 267,967 | +33,219 | 0.03% | 2,419,999 |
| 2008-10-13 | 2008-10-09 | 10.521 | 234,748 | +31,004 | 0.02% | 2,469,800 |
| 2008-10-08 | 2008-10-03 | 12.372 | 203,744 | -44,292 | 0.02% | 2,520,805 |
| 2008-10-06 | 2008-10-02 | 12.372 | 248,036 | +44,292 | 0.02% | 3,068,804 |
| 2008-09-25 | 2008-09-23 | 12.869 | 203,744 | -8,858 | 0.02% | 2,622,006 |
| 2008-09-24 | 2008-09-22 | 12.869 | 212,602 | +11,073 | 0.02% | 2,736,000 |
| 2008-09-22 | 2008-09-18 | 11.966 | 201,529 | -22,146 | 0.02% | 2,411,501 |
| 2008-09-19 | 2008-09-17 | 12.418 | 223,675 | -22,146 | 0.02% | 2,777,500 |
| 2008-09-18 | 2008-09-16 | 13.095 | 245,821 | +99,657 | 0.02% | 3,219,000 |
| 2008-09-17 | 2008-09-12 | 14.404 | 146,164 | +2,215 | 0.01% | 2,105,402 |
| 2008-09-16 | 2008-09-11 | 14.630 | 143,949 | +110,730 | 0.01% | 2,105,996 |
| 2008-09-09 | 2008-09-05 | 15.669 | 33,219 | +6,644 | 0.00% | 520,499 |
| 2008-08-27 | 2008-08-25 | 20.049 | 26,575 | +4,429 | 0.00% | 532,795 |
| 2008-08-11 | 2008-08-07 | 23.300 | 22,146 | -15,502 | 0.00% | 515,999 |
| 2008-08-08 | 2008-08-05 | 22.939 | 37,648 | +15,502 | 0.00% | 863,594 |
| 2008-08-05 | 2008-08-01 | 25.512 | 22,146 | -8,858 | 0.00% | 564,999 |
| 2008-08-04 | 2008-07-31 | 24.835 | 31,004 | +11,515 | 0.00% | 769,989 |
| 2008-08-01 | 2008-07-30 | 24.474 | 19,489 | -21,260 | 0.00% | 476,972 |
| 2008-07-31 | 2008-07-29 | 24.203 | 40,749 | +20,818 | 0.00% | 986,247 |
| 2008-07-28 | 2008-07-24 | 26.732 | 19,931 | -11,073 | 0.00% | 532,788 |
| 2008-07-23 | 2008-07-21 | 27.499 | 31,004 | +8,858 | 0.01% | 852,587 |
| 2008-07-21 | 2008-07-17 | 27.228 | 22,146 | -6,201 | 0.00% | 602,999 |
| 2008-07-16 | 2008-07-14 | 27.228 | 28,347 | +6,201 | 0.01% | 771,842 |
| 2008-07-11 | 2008-07-09 | 27.228 | 22,146 | -4,429 | 0.00% | 602,999 |
| 2008-07-08 | 2008-07-04 | 25.512 | 26,575 | +13,287 | 0.00% | 677,994 |
| 2008-07-02 | 2008-06-27 | 27.680 | 13,288 | -8,858 | 0.00% | 367,810 |
| 2008-06-30 | 2008-06-26 | 27.409 | 22,146 | -13,288 | 0.00% | 606,999 |
| 2008-06-23 | 2008-06-19 | 23.074 | 35,434 | -22,146 | 0.01% | 817,608 |
| 2008-06-20 | 2008-06-18 | 22.171 | 57,580 | -225,003 | 0.01% | 1,276,607 |
| 2008-06-17 | 2008-06-13 | 22.171 | 282,583 | +238,291 | 0.05% | 6,265,150 |
| 2008-06-16 | 2008-06-12 | 21.719 | 44,292 | +8,858 | 0.01% | 961,998 |
| 2008-06-11 | 2008-06-06 | 22.036 | 35,434 | -1,771 | 0.01% | 780,807 |
| 2008-06-10 | 2008-06-05 | 21.810 | 37,205 | -2,215 | 0.01% | 811,432 |
| 2008-06-06 | 2008-06-04 | 21.855 | 39,420 | -99,657 | 0.01% | 861,521 |
| 2008-06-03 | 2008-05-30 | 21.584 | 139,077 | -7,087 | 0.03% | 3,001,837 |
| 2008-06-02 | 2008-05-29 | 21.900 | 146,164 | -45,178 | 0.03% | 3,201,003 |
| 2008-05-30 | 2008-05-28 | 21.855 | 191,342 | -529,733 | 0.04% | 4,181,765 |
| 2008-05-27 | 2008-05-23 | 22.803 | 721,075 | -13,288 | 0.13% | 16,442,799 |
| 2008-05-26 | 2008-05-22 | 22.758 | 734,363 | -24,360 | 0.14% | 16,712,648 |
| 2008-05-05 | 2008-04-30 | 22.081 | 758,723 | -4,430 | 0.14% | 16,753,133 |
| 2008-04-21 | 2008-04-17 | 20.410 | 763,153 | +11,074 | 0.14% | 15,575,930 |
| 2008-04-16 | 2008-04-14 | 20.862 | 752,079 | -6,644 | 0.14% | 15,689,510 |
| 2008-04-15 | 2008-04-11 | 20.320 | 758,723 | -11,073 | 0.14% | 15,416,994 |
| 2008-03-31 | 2008-03-27 | 16.662 | 769,796 | +8,858 | 0.14% | 12,826,435 |
| 2008-03-20 | 2008-03-18 | 17.385 | 760,938 | +13,288 | 0.14% | 13,228,602 |
| 2008-03-05 | 2008-03-03 | 18.784 | 747,650 | -44,292 | 0.14% | 14,044,155 |
| 2008-03-03 | 2008-02-28 | 18.784 | 791,942 | -22,146 | 0.15% | 14,876,153 |
| 2008-02-29 | 2008-02-27 | 19.146 | 814,088 | +66,438 | 0.15% | 15,586,232 |
| 2008-02-22 | 2008-02-20 | 20.455 | 747,650 | -25,247 | 0.14% | 15,293,274 |
| 2008-02-21 | 2008-02-19 | 21.223 | 772,897 | +25,247 | 0.14% | 16,403,005 |
| 2008-01-30 | 2008-01-28 | 23.029 | 747,650 | -44,292 | 0.14% | 17,217,594 |
| 2008-01-29 | 2008-01-25 | 23.435 | 791,942 | +630,276 | 0.15% | 18,559,432 |
| 2008-01-28 | 2008-01-24 | 21.674 | 161,666 | -37,648 | 0.03% | 3,503,998 |
| 2008-01-25 | 2008-01-23 | 22.216 | 199,314 | +37,648 | 0.04% | 4,427,992 |
| 2008-01-18 | 2008-01-16 | 24.880 | 161,666 | +11,073 | 0.03% | 4,022,298 |
| 2008-01-03 | 2007-12-31 | 22.713 | 150,593 | -122,689 | 0.03% | 3,420,399 |
| 2007-12-19 | 2007-12-17 | 20.545 | 273,282 | -265,753 | 0.05% | 5,614,697 |
| 2007-12-18 | 2007-12-14 | 21.223 | 539,035 | +155,023 | 0.10% | 11,439,809 |
| 2007-12-17 | 2007-12-13 | 20.907 | 384,012 | +315,359 | 0.07% | 8,028,413 |
| 2007-12-14 | 2007-12-12 | 20.771 | 68,653 | -13,287 | 0.01% | 1,426,006 |
| 2007-12-13 | 2007-12-11 | 21.178 | 81,940 | +13,287 | 0.02% | 1,735,293 |
| 2007-12-12 | 2007-12-10 | 20.771 | 68,653 | -22,146 | 0.01% | 1,426,006 |
| 2007-11-26 | 2007-11-22 | 21.765 | 90,799 | -22,146 | 0.02% | 1,976,205 |
| 2007-11-23 | 2007-11-21 | 21.674 | 112,945 | -88,584 | 0.02% | 2,448,004 |
| 2007-11-20 | 2007-11-16 | 22.487 | 201,529 | +81,940 | 0.04% | 4,531,801 |
| 2007-11-19 | 2007-11-15 | 22.352 | 119,589 | +6,644 | 0.02% | 2,673,009 |
| 2007-11-16 | 2007-11-14 | 22.939 | 112,945 | +24,361 | 0.02% | 2,590,805 |
| 2007-11-15 | 2007-11-13 | 22.532 | 88,584 | -22,146 | 0.02% | 1,995,996 |
| 2007-11-08 | 2007-11-06 | 22.577 | 110,730 | -83,712 | 0.02% | 2,499,996 |
| 2007-11-06 | 2007-11-02 | 23.571 | 194,442 | +50,493 | 0.04% | 4,583,155 |
| 2007-10-30 | 2007-10-26 | 22.352 | 143,949 | -22,146 | 0.03% | 3,217,494 |
| 2007-10-26 | 2007-10-24 | 23.210 | 166,095 | +66,438 | 0.03% | 3,854,993 |
| 2007-10-25 | 2007-10-23 | 24.835 | 99,657 | -34,991 | 0.02% | 2,474,996 |
| 2007-10-23 | 2007-10-18 | 22.532 | 134,648 | +22,146 | 0.03% | 3,033,922 |
| 2007-10-18 | 2007-10-16 | 20.771 | 112,502 | +13,288 | 0.02% | 2,336,803 |
| 2007-10-11 | 2007-10-09 | 19.958 | 99,214 | -22,589 | 0.02% | 1,980,155 |
| 2007-10-10 | 2007-10-08 | 18.604 | 121,803 | +17,717 | 0.02% | 2,265,996 |
| 2007-10-09 | 2007-10-05 | 19.507 | 104,086 | +39,862 | 0.02% | 2,030,393 |
| 2007-09-27 | 2007-09-24 | 14.766 | 64,224 | -2,214 | 0.01% | 948,307 |
| 2007-09-21 | 2007-09-19 | 15.624 | 66,438 | -11,073 | 0.01% | 1,037,998 |
| 2007-09-20 | 2007-09-18 | 15.533 | 77,511 | -128,447 | 0.01% | 1,203,998 |
| 2007-09-19 | 2007-09-17 | 16.120 | 205,958 | -55,365 | 0.04% | 3,320,097 |
| 2007-09-18 | 2007-09-14 | 16.617 | 261,323 | -8,416 | 0.05% | 4,342,396 |
| 2007-09-17 | 2007-09-13 | 16.572 | 269,739 | -83,269 | 0.05% | 4,470,064 |
| 2007-09-14 | 2007-09-12 | 16.798 | 353,008 | +7,530 | 0.07% | 5,929,682 |
| 2007-09-13 | 2007-09-11 | 16.978 | 345,478 | -9,302 | 0.07% | 5,865,596 |
| 2007-09-12 | 2007-09-10 | 17.339 | 354,780 | +90,799 | 0.07% | 6,151,688 |
| 2007-09-11 | 2007-09-07 | 16.662 | 263,981 | +8,416 | 0.05% | 4,398,484 |
| 2007-09-10 | 2007-09-06 | 15.398 | 255,565 | +29,675 | 0.05% | 3,935,136 |
| 2007-09-07 | 2007-09-05 | 14.450 | 225,890 | +186,027 | 0.04% | 3,264,006 |
| 2007-09-05 | 2007-09-03 | 14.630 | 39,863 | -13,287 | 0.01% | 583,202 |
| 2007-09-04 | 2007-08-31 | 14.359 | 53,150 | -132,877 | 0.01% | 763,193 |
| 2007-08-31 | 2007-08-29 | 14.811 | 186,027 | +146,164 | 0.04% | 2,755,204 |
| 2007-08-30 | 2007-08-28 | 14.450 | 39,863 | -132,876 | 0.01% | 576,002 |
| 2007-08-29 | 2007-08-27 | 15.172 | 172,739 | +22,146 | 0.03% | 2,620,798 |
| 2007-08-24 | 2007-08-22 | 13.456 | 150,593 | +110,730 | 0.03% | 2,026,399 |
| 2007-08-08 | 2007-08-06 | 14.269 | 39,863 | -13,287 | 0.01% | 568,802 |
| 2007-07-27 | 2007-07-25 | 16.707 | 53,150 | -88,585 | 0.01% | 887,992 |
| 2007-07-26 | 2007-07-24 | 16.120 | 141,735 | +88,585 | 0.03% | 2,284,806 |
| 2007-07-17 | 2007-07-13 | 17.656 | 53,150 | +13,287 | 0.01% | 938,391 |
| 2007-07-12 | 2007-07-10 | 16.572 | 39,863 | -22,146 | 0.01% | 660,602 |
| 2007-07-06 | 2007-07-04 | 14.224 | 62,009 | -22,146 | 0.01% | 882,001 |
| 2007-07-03 | 2007-06-28 | 15.082 | 84,155 | +22,146 | 0.02% | 1,269,201 |
| 2007-06-26 | 2007-06-22 | 15.262 | 62,009 | 0.01% | 946,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy