History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,558,975 | +0 | 0.07% | 10,107,489 |
| 2025-10-13 | 2025-10-09 | 2.840 | 3,558,975 | +0 | 0.07% | 10,107,489 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,558,975 | -10,000 | 0.07% | 9,858,361 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,568,975 | -10,000 | 0.07% | 9,921,750 |
| 2025-10-08 | 2025-10-03 | 2.770 | 3,578,975 | -26,000 | 0.07% | 9,913,761 |
| 2025-10-06 | 2025-10-02 | 2.760 | 3,604,975 | +6,000 | 0.07% | 9,949,731 |
| 2025-10-03 | 2025-09-30 | 2.901 | 3,598,975 | -130,000 | 0.07% | 10,441,688 |
| 2025-10-02 | 2025-09-29 | 2.840 | 3,728,975 | +164,922 | 0.07% | 10,590,289 |
| 2025-09-30 | 2025-09-26 | 2.840 | 3,564,053 | +46,986 | 0.07% | 10,121,911 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,517,067 | +13,704 | 0.07% | 9,952,541 |
| 2025-09-26 | 2025-09-24 | 2.840 | 3,503,363 | +29,366 | 0.07% | 9,949,551 |
| 2025-09-25 | 2025-09-23 | 2.820 | 3,473,997 | -52,859 | 0.07% | 9,795,172 |
| 2025-09-24 | 2025-09-22 | 2.850 | 3,526,856 | +1,958 | 0.07% | 10,052,301 |
| 2025-09-23 | 2025-09-19 | 2.912 | 3,524,898 | -56,775 | 0.07% | 10,262,779 |
| 2025-09-22 | 2025-09-18 | 2.871 | 3,581,673 | +50,902 | 0.07% | 10,281,721 |
| 2025-09-19 | 2025-09-17 | 2.891 | 3,530,771 | -9,789 | 0.07% | 10,207,738 |
| 2025-09-18 | 2025-09-16 | 2.871 | 3,540,560 | -66,563 | 0.07% | 10,163,700 |
| 2025-09-17 | 2025-09-15 | 2.860 | 3,607,123 | -58,733 | 0.07% | 10,317,929 |
| 2025-09-15 | 2025-09-11 | 2.830 | 3,665,856 | -19,577 | 0.07% | 10,373,581 |
| 2025-09-11 | 2025-09-09 | 2.758 | 3,685,433 | +29,366 | 0.07% | 10,165,432 |
| 2025-09-10 | 2025-09-08 | 2.768 | 3,656,067 | -58,732 | 0.07% | 10,121,782 |
| 2025-09-09 | 2025-09-05 | 2.768 | 3,714,799 | +127,253 | 0.07% | 10,284,381 |
| 2025-09-08 | 2025-09-04 | 2.768 | 3,587,546 | -29,366 | 0.07% | 9,932,082 |
| 2025-09-04 | 2025-09-02 | 2.779 | 3,616,912 | -39,155 | 0.07% | 10,050,332 |
| 2025-09-03 | 2025-09-01 | 2.758 | 3,656,067 | +88,099 | 0.07% | 10,084,432 |
| 2025-09-02 | 2025-08-29 | 2.809 | 3,567,968 | +23,492 | 0.07% | 10,023,680 |
| 2025-09-01 | 2025-08-28 | 2.830 | 3,544,476 | +39,155 | 0.07% | 10,030,102 |
| 2025-08-29 | 2025-08-27 | 2.860 | 3,505,321 | +19,578 | 0.07% | 10,026,731 |
| 2025-08-28 | 2025-08-26 | 2.912 | 3,485,743 | -19,578 | 0.07% | 10,148,778 |
| 2025-08-27 | 2025-08-25 | 2.912 | 3,505,321 | -78,309 | 0.07% | 10,205,780 |
| 2025-08-26 | 2025-08-22 | 2.881 | 3,583,630 | -232,972 | 0.07% | 10,323,948 |
| 2025-08-25 | 2025-08-21 | 2.891 | 3,816,602 | +137,042 | 0.08% | 11,034,098 |
| 2025-08-22 | 2025-08-20 | 2.912 | 3,679,560 | +225,141 | 0.07% | 10,713,079 |
| 2025-08-21 | 2025-08-19 | 2.973 | 3,454,419 | +19,577 | 0.07% | 10,269,317 |
| 2025-08-20 | 2025-08-18 | 2.973 | 3,434,842 | -58,732 | 0.07% | 10,211,118 |
| 2025-08-19 | 2025-08-15 | 3.014 | 3,493,574 | +19,577 | 0.07% | 10,528,476 |
| 2025-08-18 | 2025-08-14 | 2.993 | 3,473,997 | +107,676 | 0.07% | 10,398,498 |
| 2025-08-15 | 2025-08-13 | 3.044 | 3,366,321 | +68,522 | 0.07% | 10,248,147 |
| 2025-08-14 | 2025-08-12 | 3.055 | 3,297,799 | -48,944 | 0.07% | 10,073,234 |
| 2025-08-13 | 2025-08-11 | 2.983 | 3,346,743 | -68,521 | 0.07% | 9,983,407 |
| 2025-08-12 | 2025-08-08 | 3.034 | 3,415,264 | +29,366 | 0.07% | 10,362,255 |
| 2025-08-11 | 2025-08-07 | 3.065 | 3,385,898 | +97,887 | 0.07% | 10,376,925 |
| 2025-08-08 | 2025-08-06 | 3.055 | 3,288,011 | -39,155 | 0.07% | 10,043,336 |
| 2025-08-07 | 2025-08-05 | 2.993 | 3,327,166 | -9,788 | 0.07% | 9,958,998 |
| 2025-08-06 | 2025-08-04 | 2.973 | 3,336,954 | -133,127 | 0.07% | 9,920,116 |
| 2025-08-05 | 2025-08-01 | 2.901 | 3,470,081 | +29,366 | 0.07% | 10,067,729 |
| 2025-08-04 | 2025-07-31 | 2.952 | 3,440,715 | +48,944 | 0.07% | 10,158,278 |
| 2025-08-01 | 2025-07-30 | 2.993 | 3,391,771 | -48,944 | 0.07% | 10,152,376 |
| 2025-07-31 | 2025-07-29 | 3.003 | 3,440,715 | -97,887 | 0.07% | 10,334,027 |
| 2025-07-30 | 2025-07-28 | 2.922 | 3,538,602 | +105,718 | 0.07% | 10,338,828 |
| 2025-07-28 | 2025-07-24 | 2.952 | 3,432,884 | -43,070 | 0.07% | 10,135,158 |
| 2025-07-25 | 2025-07-23 | 2.912 | 3,475,954 | +146,831 | 0.07% | 10,120,278 |
| 2025-07-24 | 2025-07-22 | 2.963 | 3,329,123 | +19,577 | 0.07% | 9,862,826 |
| 2025-07-23 | 2025-07-21 | 2.809 | 3,309,546 | -40,460 | 0.07% | 9,297,681 |
| 2025-07-22 | 2025-07-18 | 2.728 | 3,350,006 | -39,155 | 0.07% | 9,137,563 |
| 2025-07-21 | 2025-07-17 | 2.717 | 3,389,161 | -29,366 | 0.07% | 9,209,740 |
| 2025-07-17 | 2025-07-15 | 2.697 | 3,418,527 | +39,155 | 0.07% | 9,219,694 |
| 2025-07-16 | 2025-07-14 | 2.717 | 3,379,372 | -58,732 | 0.07% | 9,183,140 |
| 2025-07-15 | 2025-07-11 | 2.697 | 3,438,104 | +39,155 | 0.07% | 9,272,492 |
| 2025-07-14 | 2025-07-10 | 2.677 | 3,398,949 | +127,253 | 0.07% | 9,097,446 |
| 2025-07-11 | 2025-07-09 | 2.656 | 3,271,696 | +93,972 | 0.07% | 8,690,001 |
| 2025-07-10 | 2025-07-08 | 3.184 | 3,177,724 | -68,521 | 0.06% | 10,116,973 |
| 2025-07-09 | 2025-07-07 | 3.184 | 3,246,245 | +263,118 | 0.07% | 10,335,125 |
| 2025-07-08 | 2025-07-04 | 3.184 | 2,983,127 | +18,155 | 0.06% | 9,497,432 |
| 2025-07-07 | 2025-07-03 | 3.184 | 2,964,972 | +16,340 | 0.06% | 9,439,631 |
| 2025-07-03 | 2025-06-30 | 3.151 | 2,948,632 | -18,155 | 0.06% | 9,290,160 |
| 2025-06-30 | 2025-06-26 | 3.007 | 2,966,787 | -79,882 | 0.06% | 8,922,480 |
| 2025-06-26 | 2025-06-24 | 2.974 | 3,046,669 | -88,959 | 0.07% | 9,062,033 |
| 2025-06-25 | 2025-06-23 | 2.908 | 3,135,628 | -36,309 | 0.07% | 9,119,375 |
| 2025-06-23 | 2025-06-19 | 2.875 | 3,171,937 | +76,250 | 0.07% | 9,120,143 |
| 2025-06-20 | 2025-06-18 | 2.908 | 3,095,687 | +36,310 | 0.07% | 9,003,214 |
| 2025-06-17 | 2025-06-13 | 2.974 | 3,059,377 | -18,155 | 0.07% | 9,099,832 |
| 2025-06-16 | 2025-06-12 | 2.974 | 3,077,532 | -29,048 | 0.07% | 9,153,832 |
| 2025-06-13 | 2025-06-11 | 3.007 | 3,106,580 | -19,970 | 0.07% | 9,342,902 |
| 2025-06-12 | 2025-06-10 | 2.963 | 3,126,550 | -9,078 | 0.07% | 9,265,188 |
| 2025-06-11 | 2025-06-09 | 2.963 | 3,135,628 | +9,078 | 0.07% | 9,292,090 |
| 2025-06-09 | 2025-06-05 | 2.941 | 3,126,550 | +9,077 | 0.07% | 9,196,302 |
| 2025-06-06 | 2025-06-04 | 2.919 | 3,117,473 | +147,055 | 0.07% | 9,100,917 |
| 2025-06-04 | 2025-06-02 | 2.820 | 2,970,418 | +18,155 | 0.06% | 8,377,108 |
| 2025-06-03 | 2025-05-30 | 2.853 | 2,952,263 | +36,310 | 0.06% | 8,423,477 |
| 2025-06-02 | 2025-05-29 | 2.908 | 2,915,953 | -18,155 | 0.06% | 8,480,492 |
| 2025-05-30 | 2025-05-28 | 2.897 | 2,934,108 | +18,155 | 0.06% | 8,500,969 |
| 2025-05-29 | 2025-05-27 | 2.897 | 2,915,953 | +18,154 | 0.06% | 8,448,369 |
| 2025-05-28 | 2025-05-26 | 2.897 | 2,897,799 | +36,310 | 0.06% | 8,395,771 |
| 2025-05-26 | 2025-05-22 | 2.897 | 2,861,489 | +27,233 | 0.06% | 8,290,571 |
| 2025-05-23 | 2025-05-21 | 2.908 | 2,834,256 | -9,078 | 0.06% | 8,242,892 |
| 2025-05-22 | 2025-05-20 | 2.875 | 2,843,334 | +9,078 | 0.06% | 8,175,324 |
| 2025-05-21 | 2025-05-19 | 2.875 | 2,834,256 | +9,077 | 0.06% | 8,149,222 |
| 2025-05-20 | 2025-05-16 | 2.842 | 2,825,179 | +9,077 | 0.06% | 8,029,755 |
| 2025-05-19 | 2025-05-15 | 2.875 | 2,816,102 | +18,155 | 0.06% | 8,097,025 |
| 2025-05-14 | 2025-05-12 | 2.776 | 2,797,947 | -81,697 | 0.06% | 7,767,417 |
| 2025-05-13 | 2025-05-09 | 2.710 | 2,879,644 | -9,077 | 0.06% | 7,803,879 |
| 2025-05-12 | 2025-05-08 | 2.688 | 2,888,721 | +34,494 | 0.06% | 7,764,831 |
| 2025-05-09 | 2025-05-07 | 2.732 | 2,854,227 | +98,037 | 0.06% | 7,797,884 |
| 2025-05-08 | 2025-05-06 | 2.754 | 2,756,190 | -36,310 | 0.06% | 7,590,769 |
| 2025-04-29 | 2025-04-25 | 2.699 | 2,792,500 | +18,155 | 0.06% | 7,536,954 |
| 2025-04-25 | 2025-04-23 | 2.721 | 2,774,345 | +18,155 | 0.06% | 7,549,080 |
| 2025-04-23 | 2025-04-17 | 2.655 | 2,756,190 | +9,077 | 0.06% | 7,317,501 |
| 2025-04-22 | 2025-04-16 | 2.644 | 2,747,113 | -9,077 | 0.06% | 7,263,139 |
| 2025-04-17 | 2025-04-15 | 2.666 | 2,756,190 | +9,077 | 0.06% | 7,347,864 |
| 2025-04-16 | 2025-04-14 | 2.677 | 2,747,113 | -18,155 | 0.06% | 7,353,928 |
| 2025-04-15 | 2025-04-11 | 2.600 | 2,765,268 | -45,387 | 0.06% | 7,189,287 |
| 2025-04-14 | 2025-04-10 | 2.578 | 2,810,655 | +137,977 | 0.06% | 7,245,360 |
| 2025-04-11 | 2025-04-09 | 2.589 | 2,672,678 | -32,679 | 0.06% | 6,919,124 |
| 2025-04-10 | 2025-04-08 | 2.622 | 2,705,357 | -199,704 | 0.06% | 7,093,133 |
| 2025-04-09 | 2025-04-07 | 2.479 | 2,905,061 | +5,447 | 0.06% | 7,200,694 |
| 2025-04-08 | 2025-04-03 | 2.787 | 2,899,614 | +18,155 | 0.06% | 8,081,599 |
| 2025-04-07 | 2025-04-02 | 2.820 | 2,881,459 | +36,310 | 0.06% | 8,126,228 |
| 2025-04-03 | 2025-04-01 | 2.853 | 2,845,149 | -245,091 | 0.06% | 8,117,857 |
| 2025-04-02 | 2025-03-31 | 2.787 | 3,090,240 | +54,464 | 0.07% | 8,612,898 |
| 2025-04-01 | 2025-03-28 | 2.853 | 3,035,776 | -168,840 | 0.07% | 8,661,759 |
| 2025-03-28 | 2025-03-26 | 2.864 | 3,204,616 | -49,018 | 0.07% | 9,178,801 |
| 2025-03-27 | 2025-03-25 | 2.831 | 3,253,634 | +36,310 | 0.07% | 9,211,671 |
| 2025-03-26 | 2025-03-24 | 2.886 | 3,217,324 | +58,095 | 0.07% | 9,286,086 |
| 2025-03-25 | 2025-03-21 | 2.897 | 3,159,229 | -36,310 | 0.07% | 9,153,210 |
| 2025-03-24 | 2025-03-20 | 2.919 | 3,195,539 | -72,619 | 0.07% | 9,328,817 |
| 2025-03-19 | 2025-03-17 | 2.820 | 3,268,158 | -36,310 | 0.07% | 9,216,788 |
| 2025-03-18 | 2025-03-14 | 2.754 | 3,304,468 | -136,162 | 0.07% | 9,100,770 |
| 2025-03-17 | 2025-03-13 | 2.765 | 3,440,630 | -172,471 | 0.07% | 9,513,674 |
| 2025-03-14 | 2025-03-12 | 2.754 | 3,613,101 | +36,310 | 0.08% | 9,950,770 |
| 2025-03-13 | 2025-03-11 | 2.765 | 3,576,791 | +18,155 | 0.08% | 9,890,173 |
| 2025-03-12 | 2025-03-10 | 2.721 | 3,558,636 | -36,310 | 0.08% | 9,683,160 |
| 2025-03-11 | 2025-03-07 | 2.644 | 3,594,946 | -426,640 | 0.08% | 9,504,739 |
| 2025-03-07 | 2025-03-05 | 2.479 | 4,021,586 | -108,929 | 0.09% | 9,968,194 |
| 2025-03-06 | 2025-03-04 | 2.479 | 4,130,515 | -161,275 | 0.09% | 10,238,193 |
| 2025-03-05 | 2025-03-03 | 2.523 | 4,291,790 | +63,542 | 0.09% | 10,827,060 |
| 2025-03-03 | 2025-02-27 | 2.644 | 4,228,248 | -45,387 | 0.09% | 11,179,137 |
| 2025-02-28 | 2025-02-26 | 2.611 | 4,273,635 | -36,310 | 0.09% | 11,157,897 |
| 2025-02-27 | 2025-02-25 | 2.556 | 4,309,945 | -36,310 | 0.09% | 11,015,299 |
| 2025-02-26 | 2025-02-24 | 2.534 | 4,346,255 | +18,155 | 0.09% | 11,012,341 |
| 2025-02-25 | 2025-02-21 | 2.545 | 4,328,100 | -145,239 | 0.09% | 11,014,020 |
| 2025-02-24 | 2025-02-20 | 2.600 | 4,473,339 | -27,232 | 0.10% | 11,630,019 |
| 2025-02-21 | 2025-02-19 | 2.589 | 4,500,571 | -67,173 | 0.10% | 11,651,238 |
| 2025-02-20 | 2025-02-18 | 2.611 | 4,567,744 | +9,077 | 0.10% | 11,925,777 |
| 2025-02-19 | 2025-02-17 | 2.633 | 4,558,667 | -9,077 | 0.10% | 12,002,518 |
| 2025-02-18 | 2025-02-14 | 2.633 | 4,567,744 | -217,859 | 0.10% | 12,026,417 |
| 2025-02-17 | 2025-02-13 | 2.567 | 4,785,603 | -1,360 | 0.10% | 12,283,699 |
| 2025-02-12 | 2025-02-10 | 2.644 | 4,786,963 | -9,077 | 0.10% | 12,656,333 |
| 2025-02-10 | 2025-02-06 | 2.644 | 4,796,040 | +9,077 | 0.10% | 12,680,332 |
| 2025-02-07 | 2025-02-05 | 2.644 | 4,786,963 | -9,077 | 0.10% | 12,656,333 |
| 2025-02-06 | 2025-02-04 | 2.622 | 4,796,040 | -18,155 | 0.10% | 12,574,663 |
| 2025-02-05 | 2025-02-03 | 2.611 | 4,814,195 | -36,310 | 0.10% | 12,569,228 |
| 2025-02-04 | 2025-01-28 | 2.622 | 4,850,505 | +30,863 | 0.10% | 12,717,464 |
| 2025-02-03 | 2025-01-24 | 2.644 | 4,819,642 | +9,078 | 0.10% | 12,742,734 |
| 2025-01-24 | 2025-01-22 | 2.644 | 4,810,564 | -18,155 | 0.10% | 12,718,732 |
| 2025-01-23 | 2025-01-21 | 2.611 | 4,828,719 | +54,465 | 0.10% | 12,607,149 |
| 2025-01-21 | 2025-01-17 | 2.688 | 4,774,254 | -18,155 | 0.10% | 12,833,111 |
| 2025-01-20 | 2025-01-16 | 2.633 | 4,792,409 | -55,373 | 0.10% | 12,617,937 |
| 2025-01-17 | 2025-01-15 | 2.589 | 4,847,782 | -143,423 | 0.10% | 12,550,110 |
| 2025-01-16 | 2025-01-14 | 2.578 | 4,991,205 | -272,323 | 0.11% | 12,866,424 |
| 2025-01-15 | 2025-01-13 | 2.512 | 5,263,528 | -36,310 | 0.11% | 13,220,515 |
| 2025-01-14 | 2025-01-10 | 2.545 | 5,299,838 | +6,698 | 0.11% | 13,486,870 |
| 2025-01-13 | 2025-01-09 | 2.666 | 5,293,140 | +38,689 | 0.11% | 14,111,245 |
| 2025-01-09 | 2025-01-07 | 2.688 | 5,254,451 | -27,232 | 0.11% | 14,123,872 |
| 2025-01-07 | 2025-01-03 | 2.776 | 5,281,683 | +36,309 | 0.11% | 14,662,549 |
| 2025-01-03 | 2024-12-31 | 2.765 | 5,245,374 | +54,465 | 0.11% | 14,503,966 |
| 2025-01-02 | 2024-12-27 | 2.809 | 5,190,909 | -36,310 | 0.11% | 14,582,104 |
| 2024-12-30 | 2024-12-24 | 2.776 | 5,227,219 | -177,917 | 0.11% | 14,511,350 |
| 2024-12-27 | 2024-12-20 | 2.710 | 5,405,136 | -12,709 | 0.12% | 14,648,000 |
| 2024-12-23 | 2024-12-19 | 2.798 | 5,417,845 | -90,774 | 0.12% | 15,159,919 |
| 2024-12-20 | 2024-12-18 | 2.831 | 5,508,619 | +27,232 | 0.12% | 15,595,972 |
| 2024-12-19 | 2024-12-17 | 2.842 | 5,481,387 | -181,549 | 0.12% | 15,579,258 |
| 2024-12-18 | 2024-12-16 | 2.864 | 5,662,936 | +90,775 | 0.12% | 16,220,028 |
| 2024-12-16 | 2024-12-12 | 2.952 | 5,572,161 | -30,864 | 0.12% | 16,451,104 |
| 2024-12-13 | 2024-12-11 | 2.919 | 5,603,025 | +18,155 | 0.12% | 16,357,052 |
| 2024-12-12 | 2024-12-10 | 2.941 | 5,584,870 | -36,310 | 0.12% | 16,427,101 |
| 2024-12-11 | 2024-12-09 | 2.952 | 5,621,180 | +90,775 | 0.12% | 16,595,826 |
| 2024-12-09 | 2024-12-05 | 2.930 | 5,530,405 | +27,232 | 0.12% | 16,205,975 |
| 2024-12-06 | 2024-12-04 | 2.974 | 5,503,173 | -27,232 | 0.12% | 16,368,675 |
| 2024-12-05 | 2024-12-03 | 2.963 | 5,530,405 | +7,262 | 0.12% | 16,388,749 |
| 2024-12-04 | 2024-12-02 | 2.919 | 5,523,143 | -18,155 | 0.12% | 16,123,850 |
| 2024-12-03 | 2024-11-29 | 2.897 | 5,541,298 | +9,077 | 0.12% | 16,054,761 |
| 2024-12-02 | 2024-11-28 | 2.886 | 5,532,221 | -36,309 | 0.12% | 15,967,518 |
| 2024-11-29 | 2024-11-27 | 2.908 | 5,568,530 | -18,155 | 0.12% | 16,195,005 |
| 2024-11-28 | 2024-11-26 | 2.864 | 5,586,685 | -18,155 | 0.12% | 16,001,626 |
| 2024-11-27 | 2024-11-25 | 2.886 | 5,604,840 | +208,781 | 0.12% | 16,177,116 |
| 2024-11-26 | 2024-11-22 | 2.941 | 5,396,059 | -18,155 | 0.12% | 15,871,740 |
| 2024-11-25 | 2024-11-21 | 2.985 | 5,414,214 | -45,387 | 0.12% | 16,163,719 |
| 2024-11-22 | 2024-11-20 | 2.996 | 5,459,601 | -27,232 | 0.12% | 16,359,363 |
| 2024-11-20 | 2024-11-18 | 2.952 | 5,486,833 | -103,483 | 0.12% | 16,199,184 |
| 2024-11-19 | 2024-11-15 | 2.919 | 5,590,316 | +90,774 | 0.12% | 16,319,950 |
| 2024-11-18 | 2024-11-14 | 2.941 | 5,499,542 | -1,365,753 | 0.12% | 16,176,121 |
| 2024-11-15 | 2024-11-13 | 3.007 | 6,865,295 | +63,542 | 0.15% | 20,647,071 |
| 2024-11-13 | 2024-11-11 | 3.041 | 6,801,753 | +1,601,591 | 0.15% | 20,680,762 |
| 2024-11-12 | 2024-11-08 | 3.151 | 5,200,162 | +18,155 | 0.12% | 16,383,983 |
| 2024-11-11 | 2024-11-07 | 3.217 | 5,182,007 | +18,155 | 0.12% | 16,669,303 |
| 2024-11-08 | 2024-11-06 | 3.184 | 5,163,852 | -72,619 | 0.12% | 16,440,243 |
| 2024-11-07 | 2024-11-05 | 3.140 | 5,236,471 | +36,309 | 0.12% | 16,440,694 |
| 2024-11-06 | 2024-11-04 | 3.118 | 5,200,162 | -81,696 | 0.12% | 16,212,123 |
| 2024-11-05 | 2024-11-01 | 3.118 | 5,281,858 | +72,619 | 0.12% | 16,466,820 |
| 2024-11-04 | 2024-10-31 | 3.096 | 5,209,239 | -27,232 | 0.12% | 16,125,649 |
| 2024-11-01 | 2024-10-30 | 3.085 | 5,236,471 | -118,007 | 0.12% | 16,152,261 |
| 2024-10-31 | 2024-10-29 | 3.085 | 5,354,478 | +90,774 | 0.12% | 16,516,262 |
| 2024-10-30 | 2024-10-28 | 3.118 | 5,263,704 | -108,929 | 0.12% | 16,410,223 |
| 2024-10-29 | 2024-10-25 | 3.085 | 5,372,633 | +63,542 | 0.12% | 16,572,262 |
| 2024-10-28 | 2024-10-24 | 3.085 | 5,309,091 | -99,852 | 0.12% | 16,376,263 |
| 2024-10-25 | 2024-10-23 | 3.107 | 5,408,943 | +54,465 | 0.12% | 16,803,436 |
| 2024-10-23 | 2024-10-21 | 3.085 | 5,354,478 | +19,970 | 0.12% | 16,516,262 |
| 2024-10-22 | 2024-10-18 | 3.151 | 5,334,508 | -90,774 | 0.12% | 16,807,263 |
| 2024-10-21 | 2024-10-17 | 3.085 | 5,425,282 | +317,710 | 0.12% | 16,734,662 |
| 2024-10-18 | 2024-10-16 | 3.118 | 5,107,572 | +139,793 | 0.11% | 15,923,463 |
| 2024-10-17 | 2024-10-15 | 3.096 | 4,967,779 | +789,737 | 0.11% | 15,378,189 |
| 2024-10-16 | 2024-10-14 | 3.184 | 4,178,042 | +36,310 | 0.09% | 13,301,703 |
| 2024-10-15 | 2024-10-10 | 3.239 | 4,141,732 | +148,870 | 0.09% | 13,414,235 |
| 2024-10-14 | 2024-10-09 | 3.092 | 3,992,862 | -143,424 | 0.09% | 12,344,706 |
| 2024-10-10 | 2024-10-08 | 3.114 | 4,136,286 | -171,599 | 0.09% | 12,879,473 |
| 2024-10-09 | 2024-10-07 | 3.335 | 4,307,885 | -72,457 | 0.10% | 14,365,127 |
| 2024-10-08 | 2024-10-04 | 3.368 | 4,380,342 | +9,085 | 0.10% | 14,751,843 |
| 2024-10-04 | 2024-10-02 | 3.448 | 4,371,257 | -16,301 | 0.10% | 15,072,410 |
| 2024-10-03 | 2024-09-30 | 3.357 | 4,387,558 | +207,653 | 0.10% | 14,729,181 |
| 2024-10-02 | 2024-09-27 | 3.243 | 4,179,905 | -70,300 | 0.10% | 13,556,419 |
| 2024-09-30 | 2024-09-26 | 3.141 | 4,250,205 | -130,055 | 0.10% | 13,349,121 |
| 2024-09-27 | 2024-09-25 | 3.038 | 4,380,260 | +179,265 | 0.10% | 13,308,983 |
| 2024-09-26 | 2024-09-24 | 3.095 | 4,200,995 | -281,200 | 0.10% | 13,003,336 |
| 2024-09-25 | 2024-09-23 | 2.913 | 4,482,195 | -35,150 | 0.10% | 13,057,632 |
| 2024-09-24 | 2024-09-20 | 2.902 | 4,517,345 | +184,538 | 0.10% | 13,108,626 |
| 2024-09-23 | 2024-09-19 | 2.913 | 4,332,807 | +17,575 | 0.10% | 12,622,432 |
| 2024-09-20 | 2024-09-17 | 2.879 | 4,315,232 | +43,937 | 0.10% | 12,423,913 |
| 2024-09-19 | 2024-09-16 | 2.845 | 4,271,295 | +43,938 | 0.10% | 12,151,595 |
| 2024-09-17 | 2024-09-13 | 2.890 | 4,227,357 | +26,362 | 0.10% | 12,219,020 |
| 2024-09-16 | 2024-09-12 | 2.879 | 4,200,995 | +35,150 | 0.10% | 12,095,015 |
| 2024-09-13 | 2024-09-11 | 2.845 | 4,165,845 | +10,545 | 0.10% | 11,851,596 |
| 2024-09-12 | 2024-09-10 | 2.925 | 4,155,300 | +43,938 | 0.10% | 12,152,601 |
| 2024-09-11 | 2024-09-09 | 2.982 | 4,111,362 | -96,663 | 0.09% | 12,258,031 |
| 2024-09-10 | 2024-09-05 | 2.936 | 4,208,025 | +26,363 | 0.10% | 12,354,687 |
| 2024-09-09 | 2024-09-04 | 2.982 | 4,181,662 | +36,907 | 0.10% | 12,467,631 |
| 2024-09-05 | 2024-09-03 | 3.038 | 4,144,755 | -22,847 | 0.10% | 12,593,425 |
| 2024-09-04 | 2024-09-02 | 3.004 | 4,167,602 | -43,938 | 0.10% | 12,520,564 |
| 2024-09-03 | 2024-08-30 | 2.970 | 4,211,540 | -28,120 | 0.10% | 12,508,786 |
| 2024-09-02 | 2024-08-29 | 2.947 | 4,239,660 | -26,362 | 0.10% | 12,495,813 |
| 2024-08-30 | 2024-08-28 | 2.902 | 4,266,022 | +29,877 | 0.10% | 12,379,326 |
| 2024-08-29 | 2024-08-27 | 3.004 | 4,236,145 | -21,090 | 0.10% | 12,726,485 |
| 2024-08-28 | 2024-08-26 | 2.936 | 4,257,235 | +47,453 | 0.10% | 12,499,167 |
| 2024-08-27 | 2024-08-23 | 3.004 | 4,209,782 | +35,150 | 0.10% | 12,647,284 |
| 2024-08-26 | 2024-08-22 | 3.038 | 4,174,632 | +43,937 | 0.10% | 12,684,203 |
| 2024-08-23 | 2024-08-21 | 3.073 | 4,130,695 | -70,300 | 0.10% | 12,691,724 |
| 2024-08-22 | 2024-08-20 | 3.061 | 4,200,995 | +175,751 | 0.10% | 12,859,917 |
| 2024-08-21 | 2024-08-19 | 3.152 | 4,025,244 | -84,361 | 0.09% | 12,688,366 |
| 2024-08-20 | 2024-08-16 | 3.118 | 4,109,605 | -28,120 | 0.09% | 12,813,990 |
| 2024-08-19 | 2024-08-15 | 3.118 | 4,137,725 | +86,118 | 0.10% | 12,901,669 |
| 2024-08-15 | 2024-08-13 | 3.141 | 4,051,607 | +43,938 | 0.09% | 12,725,361 |
| 2024-08-14 | 2024-08-12 | 3.164 | 4,007,669 | -70,300 | 0.09% | 12,678,573 |
| 2024-08-13 | 2024-08-09 | 3.129 | 4,077,969 | -86,118 | 0.09% | 12,761,753 |
| 2024-08-12 | 2024-08-08 | 3.084 | 4,164,087 | +77,330 | 0.10% | 12,841,709 |
| 2024-08-09 | 2024-08-07 | 3.107 | 4,086,757 | -52,725 | 0.09% | 12,696,242 |
| 2024-08-06 | 2024-08-02 | 3.016 | 4,139,482 | +96,663 | 0.10% | 12,483,190 |
| 2024-08-02 | 2024-07-31 | 3.129 | 4,042,819 | +35,150 | 0.09% | 12,651,753 |
| 2024-08-01 | 2024-07-30 | 3.095 | 4,007,669 | -5,273 | 0.09% | 12,404,934 |
| 2024-07-31 | 2024-07-29 | 3.129 | 4,012,942 | -38,665 | 0.09% | 12,558,255 |
| 2024-07-26 | 2024-07-24 | 3.220 | 4,051,607 | -8,787 | 0.09% | 13,048,106 |
| 2024-07-25 | 2024-07-23 | 3.186 | 4,060,394 | +175,750 | 0.09% | 12,937,785 |
| 2024-07-24 | 2024-07-22 | 3.243 | 3,884,644 | +43,938 | 0.09% | 12,598,818 |
| 2024-07-23 | 2024-07-19 | 3.243 | 3,840,706 | -52,726 | 0.09% | 12,456,317 |
| 2024-07-22 | 2024-07-18 | 3.346 | 3,893,432 | +8,788 | 0.09% | 13,026,077 |
| 2024-07-18 | 2024-07-16 | 3.482 | 3,884,644 | -35,150 | 0.09% | 13,527,152 |
| 2024-07-17 | 2024-07-15 | 3.482 | 3,919,794 | +26,362 | 0.09% | 13,649,552 |
| 2024-07-16 | 2024-07-12 | 3.505 | 3,893,432 | +70,301 | 0.09% | 13,646,367 |
| 2024-07-15 | 2024-07-11 | 3.516 | 3,823,131 | +43,937 | 0.09% | 13,443,470 |
| 2024-07-12 | 2024-07-10 | 3.505 | 3,779,194 | -17,575 | 0.09% | 13,245,966 |
| 2024-07-11 | 2024-07-09 | 3.653 | 3,796,769 | +8,788 | 0.09% | 13,869,249 |
| 2024-07-09 | 2024-07-05 | 3.733 | 3,787,981 | -21,090 | 0.09% | 14,138,891 |
| 2024-07-08 | 2024-07-04 | 3.687 | 3,809,071 | +17,575 | 0.09% | 14,044,226 |
| 2024-07-05 | 2024-07-03 | 3.653 | 3,791,496 | +8,787 | 0.09% | 13,849,987 |
| 2024-07-04 | 2024-07-02 | 3.653 | 3,782,709 | -26,362 | 0.09% | 13,817,889 |
| 2024-07-03 | 2024-06-28 | 3.642 | 3,809,071 | -70,301 | 0.09% | 13,870,840 |
| 2024-07-02 | 2024-06-27 | 3.482 | 3,879,372 | +26,363 | 0.09% | 13,508,794 |
| 2024-06-28 | 2024-06-26 | 3.550 | 3,853,009 | +43,938 | 0.09% | 13,680,071 |
| 2024-06-27 | 2024-06-25 | 3.596 | 3,809,071 | +26,362 | 0.09% | 13,697,455 |
| 2024-06-26 | 2024-06-24 | 3.562 | 3,782,709 | +26,363 | 0.09% | 13,473,518 |
| 2024-06-25 | 2024-06-21 | 3.664 | 3,756,346 | +8,787 | 0.09% | 13,764,333 |
| 2024-06-21 | 2024-06-19 | 3.744 | 3,747,559 | -35,150 | 0.09% | 14,030,660 |
| 2024-06-17 | 2024-06-13 | 3.619 | 3,782,709 | +10,545 | 0.09% | 13,688,750 |
| 2024-06-14 | 2024-06-12 | 3.607 | 3,772,164 | -89,632 | 0.09% | 13,607,663 |
| 2024-06-13 | 2024-06-11 | 3.528 | 3,861,796 | +26,362 | 0.09% | 13,623,376 |
| 2024-06-11 | 2024-06-06 | 3.995 | 3,835,434 | +87,875 | 0.09% | 15,321,270 |
| 2024-06-07 | 2024-06-05 | 3.983 | 3,747,559 | +357,767 | 0.09% | 14,925,148 |
| 2024-06-05 | 2024-06-03 | 4.247 | 3,389,792 | -8,311 | 0.08% | 14,397,594 |
| 2024-06-04 | 2024-05-31 | 4.295 | 3,398,103 | +16,622 | 0.08% | 14,596,439 |
| 2024-06-03 | 2024-05-30 | 4.211 | 3,381,481 | -16,622 | 0.08% | 14,240,235 |
| 2024-05-30 | 2024-05-28 | 4.259 | 3,398,103 | -131,315 | 0.08% | 14,473,780 |
| 2024-05-28 | 2024-05-24 | 4.103 | 3,529,418 | -23,271 | 0.09% | 14,481,036 |
| 2024-05-27 | 2024-05-23 | 4.127 | 3,552,689 | -1,662 | 0.09% | 14,662,009 |
| 2024-05-24 | 2024-05-22 | 4.187 | 3,554,351 | -99,733 | 0.09% | 14,882,700 |
| 2024-05-23 | 2024-05-21 | 3.886 | 3,654,084 | +14,960 | 0.09% | 14,201,140 |
| 2024-05-22 | 2024-05-20 | 3.983 | 3,639,124 | -54,853 | 0.09% | 14,493,291 |
| 2024-05-21 | 2024-05-17 | 3.874 | 3,693,977 | +66,488 | 0.09% | 14,311,733 |
| 2024-05-17 | 2024-05-14 | 3.802 | 3,627,489 | +246,008 | 0.09% | 13,792,257 |
| 2024-05-16 | 2024-05-13 | 4.019 | 3,381,481 | -166,221 | 0.08% | 13,589,253 |
| 2024-05-14 | 2024-05-10 | 3.910 | 3,547,702 | +182,844 | 0.09% | 13,873,072 |
| 2024-05-13 | 2024-05-09 | 3.886 | 3,364,858 | -41,556 | 0.08% | 13,077,099 |
| 2024-05-10 | 2024-05-08 | 3.754 | 3,406,414 | -179,519 | 0.08% | 12,787,751 |
| 2024-05-07 | 2024-05-03 | 3.537 | 3,585,933 | -8,311 | 0.09% | 12,685,035 |
| 2024-05-06 | 2024-05-02 | 3.453 | 3,594,244 | +83,111 | 0.09% | 12,411,710 |
| 2024-05-03 | 2024-04-30 | 3.598 | 3,511,133 | -91,422 | 0.09% | 12,631,666 |
| 2024-05-02 | 2024-04-29 | 3.525 | 3,602,555 | +83,110 | 0.09% | 12,700,488 |
| 2024-04-30 | 2024-04-26 | 3.513 | 3,519,445 | -41,555 | 0.09% | 12,365,144 |
| 2024-04-29 | 2024-04-25 | 3.549 | 3,561,000 | +124,666 | 0.09% | 12,639,682 |
| 2024-04-26 | 2024-04-24 | 3.489 | 3,436,334 | +16,622 | 0.08% | 11,990,451 |
| 2024-04-25 | 2024-04-23 | 3.513 | 3,419,712 | +33,245 | 0.08% | 12,014,745 |
| 2024-04-24 | 2024-04-22 | 3.586 | 3,386,467 | +174,533 | 0.08% | 12,142,421 |
| 2024-04-23 | 2024-04-19 | 3.754 | 3,211,934 | -24,934 | 0.08% | 12,057,669 |
| 2024-04-22 | 2024-04-18 | 3.742 | 3,236,868 | -49,866 | 0.08% | 12,112,326 |
| 2024-04-19 | 2024-04-17 | 3.682 | 3,286,734 | -24,933 | 0.08% | 12,101,192 |
| 2024-04-18 | 2024-04-16 | 3.586 | 3,311,667 | -66,489 | 0.08% | 11,874,220 |
| 2024-04-17 | 2024-04-15 | 3.646 | 3,378,156 | +16,622 | 0.08% | 12,315,853 |
| 2024-04-16 | 2024-04-12 | 3.549 | 3,361,534 | -24,933 | 0.08% | 11,931,682 |
| 2024-04-15 | 2024-04-11 | 3.574 | 3,386,467 | +58,177 | 0.08% | 12,101,674 |
| 2024-04-12 | 2024-04-10 | 3.586 | 3,328,290 | +24,934 | 0.08% | 11,933,823 |
| 2024-04-11 | 2024-04-09 | 3.598 | 3,303,356 | -24,934 | 0.08% | 11,884,167 |
| 2024-04-10 | 2024-04-08 | 3.525 | 3,328,290 | +83,111 | 0.08% | 11,733,591 |
| 2024-04-09 | 2024-04-05 | 3.405 | 3,245,179 | +49,867 | 0.08% | 11,050,127 |
| 2024-04-08 | 2024-04-03 | 3.465 | 3,195,312 | +41,555 | 0.08% | 11,072,557 |
| 2024-04-05 | 2024-04-02 | 3.297 | 3,153,757 | +8,311 | 0.08% | 10,397,309 |
| 2024-04-03 | 2024-03-28 | 3.225 | 3,145,446 | +282,577 | 0.08% | 10,142,831 |
| 2024-04-02 | 2024-03-27 | 3.333 | 2,862,869 | +132,978 | 0.07% | 9,541,648 |
| 2024-03-28 | 2024-03-26 | 3.357 | 2,729,891 | +124,666 | 0.07% | 9,164,139 |
| 2024-03-27 | 2024-03-25 | 3.513 | 2,605,225 | +8,311 | 0.06% | 9,153,143 |
| 2024-03-26 | 2024-03-22 | 3.562 | 2,596,914 | +124,666 | 0.06% | 9,248,929 |
| 2024-03-25 | 2024-03-21 | 3.574 | 2,472,248 | +124,667 | 0.06% | 8,834,676 |
| 2024-03-22 | 2024-03-20 | 3.549 | 2,347,581 | -83,111 | 0.06% | 8,332,681 |
| 2024-03-21 | 2024-03-19 | 3.549 | 2,430,692 | -16,622 | 0.06% | 8,627,682 |
| 2024-03-20 | 2024-03-18 | 3.513 | 2,447,314 | +181,181 | 0.06% | 8,598,342 |
| 2024-03-19 | 2024-03-15 | 3.598 | 2,266,133 | -49,866 | 0.06% | 8,152,649 |
| 2024-03-18 | 2024-03-14 | 3.706 | 2,315,999 | +19,946 | 0.06% | 8,582,844 |
| 2024-03-15 | 2024-03-13 | 3.850 | 2,296,053 | +83,111 | 0.06% | 8,840,443 |
| 2024-03-14 | 2024-03-12 | 3.826 | 2,212,942 | -83,111 | 0.05% | 8,467,190 |
| 2024-03-13 | 2024-03-11 | 3.826 | 2,296,053 | -58,177 | 0.06% | 8,785,191 |
| 2024-03-12 | 2024-03-08 | 3.971 | 2,354,230 | +141,288 | 0.06% | 9,347,705 |
| 2024-03-11 | 2024-03-07 | 3.995 | 2,212,942 | -44,880 | 0.05% | 8,839,959 |
| 2024-03-07 | 2024-03-05 | 3.983 | 2,257,822 | -16,622 | 0.06% | 8,992,074 |
| 2024-03-01 | 2024-02-28 | 3.874 | 2,274,444 | -96,408 | 0.06% | 8,811,975 |
| 2024-02-28 | 2024-02-26 | 3.838 | 2,370,852 | +24,933 | 0.06% | 9,099,914 |
| 2024-02-27 | 2024-02-23 | 3.862 | 2,345,919 | +99,733 | 0.06% | 9,060,668 |
| 2024-02-26 | 2024-02-22 | 4.055 | 2,246,186 | -29,920 | 0.05% | 9,107,890 |
| 2024-02-23 | 2024-02-21 | 3.742 | 2,276,106 | +39,893 | 0.06% | 8,517,164 |
| 2024-02-22 | 2024-02-20 | 3.754 | 2,236,213 | -66,488 | 0.05% | 8,394,792 |
| 2024-02-21 | 2024-02-19 | 3.802 | 2,302,701 | -91,422 | 0.06% | 8,755,215 |
| 2024-02-20 | 2024-02-16 | 3.634 | 2,394,123 | +78,124 | 0.06% | 8,699,525 |
| 2024-02-19 | 2024-02-15 | 3.586 | 2,315,999 | +16,622 | 0.06% | 8,304,181 |
| 2024-02-16 | 2024-02-14 | 3.658 | 2,299,377 | +29,920 | 0.06% | 8,410,580 |
| 2024-02-15 | 2024-02-09 | 3.682 | 2,269,457 | +8,311 | 0.06% | 8,355,752 |
| 2024-02-14 | 2024-02-07 | 3.742 | 2,261,146 | -24,933 | 0.06% | 8,461,184 |
| 2024-02-08 | 2024-02-06 | 3.742 | 2,286,079 | +16,622 | 0.06% | 8,554,483 |
| 2024-02-07 | 2024-02-05 | 3.622 | 2,269,457 | +8,311 | 0.06% | 8,219,220 |
| 2024-02-02 | 2024-01-31 | 3.718 | 2,261,146 | -16,622 | 0.06% | 8,406,772 |
| 2024-02-01 | 2024-01-30 | 3.694 | 2,277,768 | +24,933 | 0.06% | 8,413,758 |
| 2024-01-31 | 2024-01-29 | 3.874 | 2,252,835 | -49,866 | 0.06% | 8,728,255 |
| 2024-01-30 | 2024-01-26 | 3.898 | 2,302,701 | +91,422 | 0.06% | 8,976,866 |
| 2024-01-29 | 2024-01-25 | 3.874 | 2,211,279 | +174,532 | 0.05% | 8,567,253 |
| 2024-01-26 | 2024-01-24 | 3.766 | 2,036,747 | -24,933 | 0.05% | 7,670,498 |
| 2024-01-24 | 2024-01-22 | 3.525 | 2,061,680 | +23,271 | 0.05% | 7,268,270 |
| 2024-01-23 | 2024-01-19 | 3.586 | 2,038,409 | +8,311 | 0.05% | 7,308,862 |
| 2024-01-22 | 2024-01-18 | 3.658 | 2,030,098 | +6,649 | 0.05% | 7,425,620 |
| 2024-01-19 | 2024-01-17 | 3.634 | 2,023,449 | -257,644 | 0.05% | 7,352,607 |
| 2024-01-18 | 2024-01-16 | 3.802 | 2,281,093 | +6,649 | 0.06% | 8,673,058 |
| 2024-01-17 | 2024-01-15 | 3.802 | 2,274,444 | -24,933 | 0.06% | 8,647,777 |
| 2024-01-10 | 2024-01-08 | 3.574 | 2,299,377 | +16,622 | 0.06% | 8,216,915 |
| 2024-01-08 | 2024-01-04 | 3.658 | 2,282,755 | +24,933 | 0.06% | 8,349,780 |
| 2024-01-05 | 2024-01-03 | 3.730 | 2,257,822 | -43,217 | 0.06% | 8,421,580 |
| 2024-01-02 | 2023-12-28 | 3.441 | 2,301,039 | -16,622 | 0.06% | 7,918,304 |
| 2023-12-21 | 2023-12-19 | 3.309 | 2,317,661 | -83,111 | 0.06% | 7,668,753 |
| 2023-12-15 | 2023-12-13 | 3.225 | 2,400,772 | -166,222 | 0.06% | 7,741,549 |
| 2023-12-11 | 2023-12-07 | 3.333 | 2,566,994 | -8,311 | 0.06% | 8,555,527 |
| 2023-12-08 | 2023-12-06 | 3.381 | 2,575,305 | -8,311 | 0.06% | 8,707,173 |
| 2023-12-07 | 2023-12-05 | 3.357 | 2,583,616 | -8,311 | 0.06% | 8,673,099 |
| 2023-12-06 | 2023-12-04 | 3.357 | 2,591,927 | +8,311 | 0.06% | 8,700,999 |
| 2023-12-04 | 2023-11-30 | 3.393 | 2,583,616 | -8,311 | 0.06% | 8,766,359 |
| 2023-11-30 | 2023-11-28 | 3.405 | 2,591,927 | +24,933 | 0.06% | 8,825,745 |
| 2023-11-29 | 2023-11-27 | 3.381 | 2,566,994 | -99,733 | 0.06% | 8,679,073 |
| 2023-11-22 | 2023-11-20 | 3.189 | 2,666,727 | -49,867 | 0.07% | 8,502,891 |
| 2023-11-21 | 2023-11-17 | 3.201 | 2,716,594 | +24,934 | 0.07% | 8,694,579 |
| 2023-11-20 | 2023-11-16 | 3.201 | 2,691,660 | -24,934 | 0.07% | 8,614,776 |
| 2023-11-17 | 2023-11-15 | 3.140 | 2,716,594 | -9,973 | 0.07% | 8,531,147 |
| 2023-11-16 | 2023-11-14 | 3.104 | 2,726,567 | -24,933 | 0.07% | 8,464,046 |
| 2023-11-15 | 2023-11-13 | 3.092 | 2,751,500 | -41,556 | 0.07% | 8,508,339 |
| 2023-11-14 | 2023-11-10 | 3.068 | 2,793,056 | -83,110 | 0.07% | 8,569,628 |
| 2023-11-13 | 2023-11-09 | 3.056 | 2,876,166 | -83,111 | 0.07% | 8,790,019 |
| 2023-11-09 | 2023-11-07 | 2.960 | 2,959,277 | -83,111 | 0.07% | 8,759,169 |
| 2023-11-08 | 2023-11-06 | 2.948 | 3,042,388 | +41,555 | 0.07% | 8,968,563 |
| 2023-11-03 | 2023-11-01 | 3.032 | 3,000,833 | +83,111 | 0.07% | 9,098,809 |
| 2023-11-02 | 2023-10-31 | 3.092 | 2,917,722 | -31,582 | 0.07% | 9,022,340 |
| 2023-11-01 | 2023-10-30 | 3.056 | 2,949,304 | -26,595 | 0.07% | 9,013,541 |
| 2023-10-31 | 2023-10-27 | 3.080 | 2,975,899 | -249,333 | 0.07% | 9,166,432 |
| 2023-10-25 | 2023-10-20 | 3.008 | 3,225,232 | -222,737 | 0.08% | 9,701,595 |
| 2023-10-20 | 2023-10-18 | 3.068 | 3,447,969 | -83,111 | 0.08% | 10,579,026 |
| 2023-10-05 | 2023-10-03 | 3.152 | 3,531,080 | -11,636 | 0.09% | 11,131,431 |
| 2023-09-28 | 2023-09-26 | 3.337 | 3,542,716 | +131,700 | 0.09% | 11,820,675 |
| 2023-09-25 | 2023-09-21 | 3.374 | 3,411,016 | +80,021 | 0.09% | 11,509,122 |
| 2023-09-21 | 2023-09-19 | 3.312 | 3,330,995 | +12,550 | 0.08% | 11,030,991 |
| 2023-09-15 | 2023-09-13 | 3.137 | 3,318,445 | -8,002 | 0.08% | 10,408,856 |
| 2023-09-12 | 2023-09-07 | 3.062 | 3,326,447 | +80,021 | 0.08% | 10,184,539 |
| 2023-09-11 | 2023-09-06 | 3.112 | 3,246,426 | -86,013 | 0.08% | 10,101,818 |
| 2023-09-07 | 2023-09-05 | 3.124 | 3,332,439 | -76,821 | 0.08% | 10,411,107 |
| 2023-09-06 | 2023-09-04 | 2.949 | 3,409,260 | -24,006 | 0.08% | 10,054,646 |
| 2023-09-04 | 2023-08-30 | 2.787 | 3,433,266 | -3,201 | 0.08% | 9,567,688 |
| 2023-08-31 | 2023-08-29 | 2.812 | 3,436,467 | -80,021 | 0.09% | 9,662,497 |
| 2023-08-28 | 2023-08-24 | 2.749 | 3,516,488 | +96,025 | 0.09% | 9,667,774 |
| 2023-08-22 | 2023-08-18 | 2.774 | 3,420,463 | -41,611 | 0.08% | 9,489,264 |
| 2023-08-21 | 2023-08-17 | 2.774 | 3,462,074 | -80,021 | 0.09% | 9,604,704 |
| 2023-08-18 | 2023-08-16 | 2.687 | 3,542,095 | +1,600 | 0.09% | 9,516,853 |
| 2023-08-17 | 2023-08-15 | 2.737 | 3,540,495 | -88,023 | 0.09% | 9,689,531 |
| 2023-08-14 | 2023-08-10 | 2.687 | 3,628,518 | +176,047 | 0.09% | 9,749,053 |
| 2023-08-10 | 2023-08-08 | 2.824 | 3,452,471 | +24,006 | 0.09% | 9,750,641 |
| 2023-08-09 | 2023-08-07 | 2.799 | 3,428,465 | +104,028 | 0.08% | 9,597,153 |
| 2023-08-08 | 2023-08-04 | 2.924 | 3,324,437 | -72,019 | 0.08% | 9,721,396 |
| 2023-08-07 | 2023-08-03 | 2.899 | 3,396,456 | -32,009 | 0.08% | 9,847,107 |
| 2023-08-04 | 2023-08-02 | 2.887 | 3,428,465 | +16,004 | 0.08% | 9,897,064 |
| 2023-07-28 | 2023-07-26 | 2.849 | 3,412,461 | -54,414 | 0.08% | 9,722,931 |
| 2023-07-27 | 2023-07-25 | 2.849 | 3,466,875 | +54,414 | 0.09% | 9,877,970 |
| 2023-07-24 | 2023-07-20 | 2.799 | 3,412,461 | -16,004 | 0.08% | 9,552,354 |
| 2023-07-21 | 2023-07-19 | 2.799 | 3,428,465 | -3,201 | 0.08% | 9,597,153 |
| 2023-07-20 | 2023-07-18 | 2.837 | 3,431,666 | -97,626 | 0.08% | 9,734,767 |
| 2023-07-19 | 2023-07-14 | 2.824 | 3,529,292 | -72,019 | 0.09% | 9,967,602 |
| 2023-07-18 | 2023-07-13 | 2.724 | 3,601,311 | +336,090 | 0.09% | 9,810,967 |
| 2023-07-14 | 2023-07-12 | 2.662 | 3,265,221 | +104,027 | 0.08% | 8,691,342 |
| 2023-07-10 | 2023-07-06 | 2.549 | 3,161,194 | -8,002 | 0.08% | 8,058,904 |
| 2023-07-07 | 2023-07-05 | 2.624 | 3,169,196 | -8,002 | 0.08% | 8,316,930 |
| 2023-07-06 | 2023-07-04 | 2.574 | 3,177,198 | -1,600 | 0.08% | 8,179,112 |
| 2023-07-05 | 2023-07-03 | 2.562 | 3,178,798 | -80,022 | 0.08% | 8,143,507 |
| 2023-07-03 | 2023-06-29 | 2.449 | 3,258,820 | -8,002 | 0.08% | 7,981,989 |
| 2023-06-29 | 2023-06-27 | 2.437 | 3,266,822 | +120,032 | 0.08% | 7,960,764 |
| 2023-06-28 | 2023-06-26 | 2.437 | 3,146,790 | -184,049 | 0.08% | 7,668,264 |
| 2023-06-26 | 2023-06-21 | 2.437 | 3,330,839 | +480,128 | 0.08% | 8,116,764 |
| 2023-06-23 | 2023-06-20 | 2.374 | 2,850,711 | +124,833 | 0.07% | 6,768,641 |
| 2023-06-20 | 2023-06-16 | 2.537 | 2,725,878 | +144,038 | 0.07% | 6,915,079 |
| 2023-06-19 | 2023-06-15 | 2.587 | 2,581,840 | +579,354 | 0.06% | 6,678,737 |
| 2023-06-16 | 2023-06-14 | 2.599 | 2,002,486 | +24,006 | 0.05% | 5,205,081 |
| 2023-06-13 | 2023-06-09 | 2.687 | 1,978,480 | +64,017 | 0.05% | 5,315,753 |
| 2023-06-12 | 2023-06-08 | 3.543 | 1,914,463 | -49,613 | 0.05% | 6,782,577 |
| 2023-06-09 | 2023-06-07 | 3.416 | 1,964,076 | +256,641 | 0.05% | 6,709,834 |
| 2023-06-08 | 2023-06-06 | 3.360 | 1,707,435 | +58,327 | 0.05% | 5,737,059 |
| 2023-06-07 | 2023-06-05 | 3.346 | 1,649,108 | +42,678 | 0.05% | 5,517,893 |
| 2023-06-06 | 2023-06-02 | 3.416 | 1,606,430 | +14,226 | 0.04% | 5,488,015 |
| 2023-06-05 | 2023-06-01 | 3.346 | 1,592,204 | +7,113 | 0.04% | 5,327,493 |
| 2023-06-02 | 2023-05-31 | 3.374 | 1,585,091 | -71,130 | 0.04% | 5,348,262 |
| 2023-06-01 | 2023-05-30 | 3.487 | 1,656,221 | -75,398 | 0.05% | 5,774,537 |
| 2023-05-31 | 2023-05-29 | 3.543 | 1,731,619 | +159,331 | 0.05% | 6,134,795 |
| 2023-05-30 | 2023-05-25 | 3.810 | 1,572,288 | -71,130 | 0.04% | 5,990,300 |
| 2023-05-29 | 2023-05-24 | 3.796 | 1,643,418 | -2,845 | 0.05% | 6,238,196 |
| 2023-05-24 | 2023-05-22 | 3.852 | 1,646,263 | +99,582 | 0.05% | 6,341,573 |
| 2023-05-22 | 2023-05-18 | 3.754 | 1,546,681 | +14,226 | 0.04% | 5,805,762 |
| 2023-05-18 | 2023-05-16 | 3.768 | 1,532,455 | +2,845 | 0.04% | 5,773,906 |
| 2023-05-16 | 2023-05-12 | 3.726 | 1,529,610 | +1,423 | 0.04% | 5,698,674 |
| 2023-05-15 | 2023-05-11 | 3.866 | 1,528,187 | +7,113 | 0.04% | 5,908,216 |
| 2023-05-11 | 2023-05-09 | 3.852 | 1,521,074 | -42,678 | 0.04% | 5,859,332 |
| 2023-05-08 | 2023-05-04 | 3.726 | 1,563,752 | +92,469 | 0.04% | 5,825,872 |
| 2023-05-05 | 2023-05-03 | 3.740 | 1,471,283 | -7,113 | 0.04% | 5,502,057 |
| 2023-05-04 | 2023-05-02 | 3.768 | 1,478,396 | -71,130 | 0.04% | 5,570,225 |
| 2023-05-03 | 2023-04-28 | 3.740 | 1,549,526 | +42,678 | 0.04% | 5,794,657 |
| 2023-04-25 | 2023-04-21 | 3.726 | 1,506,848 | -14,226 | 0.04% | 5,613,872 |
| 2023-04-24 | 2023-04-20 | 3.740 | 1,521,074 | -21,339 | 0.04% | 5,688,257 |
| 2023-04-20 | 2023-04-18 | 3.768 | 1,542,413 | -8,536 | 0.04% | 5,811,425 |
| 2023-04-19 | 2023-04-17 | 3.726 | 1,550,949 | +1,423 | 0.04% | 5,778,174 |
| 2023-04-18 | 2023-04-14 | 3.683 | 1,549,526 | +183,515 | 0.04% | 5,707,519 |
| 2023-04-14 | 2023-04-12 | 3.501 | 1,366,011 | +1,423 | 0.04% | 4,781,903 |
| 2023-04-12 | 2023-04-06 | 3.458 | 1,364,588 | +35,565 | 0.04% | 4,719,368 |
| 2023-04-11 | 2023-04-04 | 3.458 | 1,329,023 | +35,565 | 0.04% | 4,596,368 |
| 2023-03-29 | 2023-03-27 | 3.332 | 1,293,458 | +42,678 | 0.04% | 4,309,708 |
| 2023-03-27 | 2023-03-23 | 3.487 | 1,250,780 | +19,916 | 0.03% | 4,360,937 |
| 2023-03-21 | 2023-03-17 | 3.543 | 1,230,864 | -7,113 | 0.03% | 4,360,716 |
| 2023-03-20 | 2023-03-16 | 3.487 | 1,237,977 | +4,268 | 0.03% | 4,316,298 |
| 2023-03-16 | 2023-03-14 | 3.543 | 1,233,709 | +7,113 | 0.03% | 4,370,795 |
| 2023-03-15 | 2023-03-13 | 3.641 | 1,226,596 | -106,695 | 0.03% | 4,466,306 |
| 2023-03-14 | 2023-03-10 | 3.529 | 1,333,291 | +108,117 | 0.04% | 4,704,851 |
| 2023-03-13 | 2023-03-09 | 3.627 | 1,225,174 | -106,695 | 0.03% | 4,443,904 |
| 2023-03-10 | 2023-03-08 | 3.655 | 1,331,869 | +35,565 | 0.04% | 4,868,353 |
| 2023-03-09 | 2023-03-07 | 3.712 | 1,296,304 | +28,452 | 0.04% | 4,811,251 |
| 2023-03-08 | 2023-03-06 | 3.782 | 1,267,852 | +42,678 | 0.04% | 4,794,773 |
| 2023-03-02 | 2023-02-28 | 3.543 | 1,225,174 | -28,452 | 0.03% | 4,340,557 |
| 2023-02-27 | 2023-02-23 | 3.782 | 1,253,626 | +28,452 | 0.03% | 4,740,973 |
| 2023-02-17 | 2023-02-15 | 3.712 | 1,225,174 | -14,226 | 0.03% | 4,547,251 |
| 2023-02-16 | 2023-02-14 | 3.726 | 1,239,400 | +14,226 | 0.03% | 4,617,475 |
| 2023-02-08 | 2023-02-06 | 3.880 | 1,225,174 | -27,029 | 0.03% | 4,753,944 |
| 2023-02-06 | 2023-02-02 | 4.091 | 1,252,203 | +14,226 | 0.03% | 5,122,889 |
| 2023-02-01 | 2023-01-30 | 3.979 | 1,237,977 | +1,423 | 0.03% | 4,925,453 |
| 2023-01-31 | 2023-01-27 | 4.119 | 1,236,554 | +14,226 | 0.03% | 5,093,636 |
| 2023-01-27 | 2023-01-20 | 4.021 | 1,222,328 | -4,268 | 0.03% | 4,914,745 |
| 2023-01-19 | 2023-01-17 | 3.880 | 1,226,596 | +1,422 | 0.03% | 4,759,462 |
| 2023-01-16 | 2023-01-12 | 3.782 | 1,225,174 | -28,452 | 0.03% | 4,633,373 |
| 2023-01-13 | 2023-01-11 | 3.740 | 1,253,626 | +28,452 | 0.03% | 4,688,100 |
| 2023-01-09 | 2023-01-05 | 3.571 | 1,225,174 | -537,742 | 0.03% | 4,375,006 |
| 2023-01-06 | 2023-01-04 | 3.543 | 1,762,916 | +39,832 | 0.05% | 6,245,675 |
| 2023-01-05 | 2023-01-03 | 3.543 | 1,723,084 | -28,452 | 0.05% | 6,104,557 |
| 2023-01-04 | 2022-12-30 | 3.501 | 1,751,536 | -19,916 | 0.05% | 6,131,484 |
| 2023-01-03 | 2022-12-29 | 3.529 | 1,771,452 | +48,368 | 0.05% | 6,251,012 |
| 2022-12-30 | 2022-12-28 | 3.585 | 1,723,084 | -18,493 | 0.05% | 6,177,231 |
| 2022-12-29 | 2022-12-23 | 3.543 | 1,741,577 | +18,493 | 0.05% | 6,170,075 |
| 2022-12-20 | 2022-12-16 | 3.754 | 1,723,084 | -7,113 | 0.05% | 6,467,924 |
| 2022-12-13 | 2022-12-09 | 3.515 | 1,730,197 | -7,113 | 0.05% | 6,081,109 |
| 2022-12-12 | 2022-12-08 | 3.501 | 1,737,310 | +1,423 | 0.05% | 6,081,684 |
| 2022-11-18 | 2022-11-16 | 3.388 | 1,735,887 | -14,226 | 0.05% | 5,881,467 |
| 2022-11-16 | 2022-11-14 | 3.346 | 1,750,113 | -7,113 | 0.05% | 5,855,854 |
| 2022-11-15 | 2022-11-11 | 3.290 | 1,757,226 | -14,226 | 0.05% | 5,780,836 |
| 2022-11-14 | 2022-11-10 | 3.163 | 1,771,452 | +14,226 | 0.05% | 5,603,497 |
| 2022-11-11 | 2022-11-09 | 3.276 | 1,757,226 | -14,226 | 0.05% | 5,756,132 |
| 2022-11-08 | 2022-11-04 | 3.332 | 1,771,452 | +7,113 | 0.05% | 5,902,350 |
| 2022-11-07 | 2022-11-03 | 3.163 | 1,764,339 | -21,339 | 0.05% | 5,580,997 |
| 2022-11-02 | 2022-10-31 | 2.995 | 1,785,678 | -7,113 | 0.05% | 5,347,243 |
| 2022-10-31 | 2022-10-27 | 3.177 | 1,792,791 | +7,113 | 0.05% | 5,696,201 |
| 2022-10-28 | 2022-10-26 | 3.135 | 1,785,678 | +14,226 | 0.05% | 5,598,288 |
| 2022-10-24 | 2022-10-20 | 3.304 | 1,771,452 | -21,339 | 0.05% | 5,852,541 |
| 2022-10-20 | 2022-10-18 | 3.205 | 1,792,791 | +7,113 | 0.05% | 5,746,610 |
| 2022-10-19 | 2022-10-17 | 3.107 | 1,785,678 | -7,113 | 0.05% | 5,548,079 |
| 2022-10-14 | 2022-10-12 | 3.248 | 1,792,791 | -7,113 | 0.05% | 5,822,223 |
| 2022-10-10 | 2022-10-06 | 3.402 | 1,799,904 | -71,130 | 0.05% | 6,123,672 |
| 2022-10-07 | 2022-10-05 | 3.402 | 1,871,034 | +78,243 | 0.05% | 6,365,672 |
| 2022-09-29 | 2022-09-27 | 3.874 | 1,792,791 | +107,567 | 0.05% | 6,944,625 |
| 2022-09-27 | 2022-09-23 | 3.859 | 1,685,224 | +6,687 | 0.05% | 6,502,744 |
| 2022-09-16 | 2022-09-14 | 3.889 | 1,678,537 | -44,129 | 0.05% | 6,527,150 |
| 2022-09-15 | 2022-09-13 | 3.948 | 1,722,666 | +6,686 | 0.05% | 6,801,808 |
| 2022-09-13 | 2022-09-08 | 3.754 | 1,715,980 | -5,349 | 0.05% | 6,441,771 |
| 2022-09-09 | 2022-09-07 | 3.859 | 1,721,329 | -20,059 | 0.05% | 6,642,062 |
| 2022-09-08 | 2022-09-06 | 3.844 | 1,741,388 | -9,361 | 0.05% | 6,693,419 |
| 2022-09-07 | 2022-09-05 | 3.993 | 1,750,749 | -73,548 | 0.05% | 6,991,245 |
| 2022-09-06 | 2022-09-02 | 3.754 | 1,824,297 | +2,675 | 0.05% | 6,848,392 |
| 2022-09-05 | 2022-09-01 | 3.874 | 1,821,622 | -20,059 | 0.05% | 7,056,305 |
| 2022-09-02 | 2022-08-31 | 3.739 | 1,841,681 | -2,675 | 0.05% | 6,886,107 |
| 2022-09-01 | 2022-08-30 | 4.038 | 1,844,356 | +5,349 | 0.05% | 7,447,798 |
| 2022-08-31 | 2022-08-29 | 4.307 | 1,839,007 | +1,338 | 0.05% | 7,921,277 |
| 2022-08-30 | 2022-08-26 | 4.262 | 1,837,669 | -46,804 | 0.05% | 7,833,061 |
| 2022-08-29 | 2022-08-25 | 4.322 | 1,884,473 | +40,117 | 0.06% | 8,145,300 |
| 2022-08-25 | 2022-08-23 | 4.262 | 1,844,356 | -6,686 | 0.05% | 7,861,564 |
| 2022-08-23 | 2022-08-19 | 4.113 | 1,851,042 | +53,490 | 0.05% | 7,613,219 |
| 2022-08-18 | 2022-08-16 | 4.128 | 1,797,552 | -46,804 | 0.05% | 7,420,102 |
| 2022-08-16 | 2022-08-12 | 4.128 | 1,844,356 | -6,686 | 0.05% | 7,613,304 |
| 2022-08-15 | 2022-08-11 | 4.128 | 1,851,042 | -157,795 | 0.05% | 7,640,903 |
| 2022-08-11 | 2022-08-09 | 4.098 | 2,008,837 | +80,235 | 0.06% | 8,232,175 |
| 2022-08-09 | 2022-08-05 | 3.963 | 1,928,602 | -621,818 | 0.06% | 7,643,774 |
| 2022-08-08 | 2022-08-04 | 3.948 | 2,550,420 | -401,174 | 0.08% | 10,070,128 |
| 2022-08-05 | 2022-08-03 | 3.963 | 2,951,594 | -267,448 | 0.09% | 11,698,275 |
| 2022-08-04 | 2022-08-02 | 3.978 | 3,219,042 | -2,694,547 | 0.10% | 12,806,417 |
| 2022-08-03 | 2022-08-01 | 4.203 | 5,913,589 | -401,173 | 0.18% | 24,852,885 |
| 2022-08-02 | 2022-07-29 | 4.173 | 6,314,762 | -1,303,813 | 0.19% | 26,349,995 |
| 2022-08-01 | 2022-07-28 | 4.337 | 7,618,575 | -1,069,795 | 0.23% | 33,043,884 |
| 2022-07-29 | 2022-07-27 | 4.203 | 8,688,370 | -1,051,074 | 0.26% | 36,514,383 |
| 2022-07-28 | 2022-07-26 | 4.277 | 9,739,444 | +13,372 | 0.29% | 41,660,027 |
| 2022-07-27 | 2022-07-25 | 4.248 | 9,726,072 | -4,011 | 0.29% | 41,311,900 |
| 2022-07-21 | 2022-07-19 | 4.442 | 9,730,083 | -2,675 | 0.29% | 43,220,754 |
| 2022-07-19 | 2022-07-15 | 4.128 | 9,732,758 | +20,059 | 0.29% | 40,175,783 |
| 2022-07-18 | 2022-07-14 | 4.248 | 9,712,699 | +6,686 | 0.29% | 41,255,097 |
| 2022-07-12 | 2022-07-08 | 4.337 | 9,706,013 | -65,151 | 0.29% | 42,097,685 |
| 2022-07-11 | 2022-07-07 | 5.214 | 9,771,164 | +25,034 | 0.29% | 50,950,447 |
| 2022-07-08 | 2022-07-06 | 5.148 | 9,746,130 | +1,050,433 | 0.29% | 50,170,455 |
| 2022-07-07 | 2022-07-05 | 5.514 | 8,695,697 | +54,024 | 0.29% | 47,950,126 |
| 2022-07-05 | 2022-06-30 | 5.431 | 8,641,673 | -126,056 | 0.28% | 46,932,403 |
| 2022-07-04 | 2022-06-29 | 5.464 | 8,767,729 | -18,008 | 0.29% | 47,909,134 |
| 2022-06-30 | 2022-06-28 | 5.381 | 8,785,737 | -42,018 | 0.29% | 47,275,713 |
| 2022-06-29 | 2022-06-27 | 5.281 | 8,827,755 | +192,084 | 0.29% | 46,619,423 |
| 2022-06-28 | 2022-06-24 | 5.181 | 8,635,671 | -18,008 | 0.28% | 44,741,840 |
| 2022-06-27 | 2022-06-23 | 5.314 | 8,653,679 | +24,011 | 0.29% | 45,988,456 |
| 2022-06-24 | 2022-06-22 | 5.331 | 8,629,668 | -12,005 | 0.28% | 46,004,618 |
| 2022-06-23 | 2022-06-21 | 5.298 | 8,641,673 | -84,037 | 0.28% | 45,780,688 |
| 2022-06-22 | 2022-06-20 | 5.098 | 8,725,710 | +84,037 | 0.29% | 44,481,514 |
| 2022-06-21 | 2022-06-17 | 5.598 | 8,641,673 | +30,013 | 0.28% | 48,372,047 |
| 2022-06-20 | 2022-06-16 | 5.747 | 8,611,660 | -7,203 | 0.28% | 49,495,228 |
| 2022-06-17 | 2022-06-15 | 6.430 | 8,618,863 | +6,002 | 0.28% | 55,423,589 |
| 2022-06-16 | 2022-06-14 | 6.214 | 8,612,861 | -73,232 | 0.28% | 53,519,695 |
| 2022-06-14 | 2022-06-10 | 6.281 | 8,686,093 | +381,768 | 0.29% | 54,553,571 |
| 2022-06-13 | 2022-06-09 | 6.231 | 8,304,325 | +256,914 | 0.27% | 51,740,819 |
| 2022-06-10 | 2022-06-08 | 6.197 | 8,047,411 | +920,805 | 0.27% | 49,871,965 |
| 2022-06-09 | 2022-06-07 | 6.031 | 7,126,606 | +12,006 | 0.24% | 42,978,245 |
| 2022-06-08 | 2022-06-06 | 5.797 | 7,114,600 | +325,343 | 0.23% | 41,246,499 |
| 2022-06-06 | 2022-06-01 | 5.947 | 6,789,257 | -25,211 | 0.22% | 40,378,281 |
| 2022-06-02 | 2022-05-31 | 5.664 | 6,814,468 | -27,612 | 0.22% | 38,598,305 |
| 2022-06-01 | 2022-05-30 | 5.681 | 6,842,080 | -36,016 | 0.23% | 38,868,689 |
| 2022-05-31 | 2022-05-27 | 5.831 | 6,878,096 | +2,401 | 0.23% | 40,104,549 |
| 2022-05-30 | 2022-05-26 | 5.831 | 6,875,695 | +18,008 | 0.23% | 40,090,550 |
| 2022-05-27 | 2022-05-25 | 5.714 | 6,857,687 | +959,222 | 0.23% | 39,185,838 |
| 2022-05-25 | 2022-05-23 | 5.498 | 5,898,465 | +444,196 | 0.19% | 32,427,264 |
| 2022-05-24 | 2022-05-20 | 5.431 | 5,454,269 | +37,217 | 0.18% | 29,621,805 |
| 2022-05-23 | 2022-05-19 | 5.098 | 5,417,052 | +297,731 | 0.18% | 27,614,793 |
| 2022-05-20 | 2022-05-18 | 5.014 | 5,119,321 | +1,014,447 | 0.17% | 25,670,612 |
| 2022-05-19 | 2022-05-17 | 5.081 | 4,104,874 | +596,663 | 0.14% | 20,857,249 |
| 2022-05-18 | 2022-05-16 | 5.031 | 3,508,211 | +584,657 | 0.12% | 17,650,215 |
| 2022-05-13 | 2022-05-11 | 4.765 | 2,923,554 | -1,200 | 0.10% | 13,929,468 |
| 2022-05-12 | 2022-05-10 | 4.731 | 2,924,754 | +12,005 | 0.10% | 13,837,736 |
| 2022-05-11 | 2022-05-06 | 5.098 | 2,912,749 | +248,509 | 0.10% | 14,848,475 |
| 2022-05-06 | 2022-05-04 | 5.131 | 2,664,240 | -33,614 | 0.09% | 13,670,406 |
| 2022-05-05 | 2022-05-03 | 5.064 | 2,697,854 | -9,605 | 0.09% | 13,663,104 |
| 2022-05-04 | 2022-04-29 | 4.948 | 2,707,459 | -150,066 | 0.09% | 13,396,017 |
| 2022-05-03 | 2022-04-28 | 4.865 | 2,857,525 | +117,652 | 0.09% | 13,900,495 |
| 2022-04-29 | 2022-04-27 | 4.815 | 2,739,873 | +75,633 | 0.09% | 13,191,240 |
| 2022-04-28 | 2022-04-26 | 4.748 | 2,664,240 | +3,602 | 0.09% | 12,649,564 |
| 2022-04-27 | 2022-04-25 | 4.748 | 2,660,638 | +4,802 | 0.09% | 12,632,462 |
| 2022-04-26 | 2022-04-22 | 5.198 | 2,655,836 | +6,003 | 0.09% | 13,804,263 |
| 2022-04-25 | 2022-04-21 | 5.214 | 2,649,833 | -6,003 | 0.09% | 13,817,205 |
| 2022-04-22 | 2022-04-20 | 5.181 | 2,655,836 | +12,005 | 0.09% | 13,760,018 |
| 2022-04-21 | 2022-04-19 | 5.581 | 2,643,831 | -6,002 | 0.09% | 14,754,886 |
| 2022-04-19 | 2022-04-13 | 5.414 | 2,649,833 | -19,209 | 0.09% | 14,346,938 |
| 2022-04-13 | 2022-04-11 | 5.081 | 2,669,042 | -16,807 | 0.09% | 13,561,652 |
| 2022-04-12 | 2022-04-08 | 5.398 | 2,685,849 | +3,601 | 0.09% | 14,497,194 |
| 2022-04-11 | 2022-04-07 | 5.298 | 2,682,248 | +12,006 | 0.09% | 14,209,651 |
| 2022-04-08 | 2022-04-06 | 5.364 | 2,670,242 | -6,003 | 0.09% | 14,323,985 |
| 2022-04-07 | 2022-04-04 | 5.314 | 2,676,245 | -15,607 | 0.09% | 14,222,434 |
| 2022-04-06 | 2022-04-01 | 5.314 | 2,691,852 | -20,409 | 0.09% | 14,305,374 |
| 2022-04-04 | 2022-03-31 | 5.131 | 2,712,261 | -15,607 | 0.09% | 13,916,806 |
| 2022-04-01 | 2022-03-30 | 4.981 | 2,727,868 | -6,002 | 0.09% | 13,587,886 |
| 2022-03-31 | 2022-03-29 | 4.998 | 2,733,870 | +12,005 | 0.09% | 13,663,327 |
| 2022-03-30 | 2022-03-28 | 4.898 | 2,721,865 | +42,018 | 0.09% | 13,331,262 |
| 2022-03-29 | 2022-03-25 | 4.831 | 2,679,847 | -98,443 | 0.09% | 12,946,887 |
| 2022-03-28 | 2022-03-24 | 4.548 | 2,778,290 | +99,644 | 0.09% | 12,635,650 |
| 2022-03-23 | 2022-03-21 | 4.281 | 2,678,646 | -108,048 | 0.09% | 11,468,479 |
| 2022-03-22 | 2022-03-18 | 4.281 | 2,786,694 | +108,048 | 0.09% | 11,931,080 |
| 2022-03-21 | 2022-03-17 | 4.298 | 2,678,646 | -42,018 | 0.09% | 11,513,103 |
| 2022-03-18 | 2022-03-16 | 3.865 | 2,720,664 | +36,015 | 0.09% | 10,515,266 |
| 2022-03-17 | 2022-03-15 | 3.648 | 2,684,649 | +18,008 | 0.09% | 9,794,652 |
| 2022-03-16 | 2022-03-14 | 4.015 | 2,666,641 | -6,002 | 0.09% | 10,706,289 |
| 2022-03-15 | 2022-03-11 | 4.398 | 2,672,643 | -3,602 | 0.09% | 11,754,448 |
| 2022-03-14 | 2022-03-10 | 4.381 | 2,676,245 | -12,005 | 0.09% | 11,725,705 |
| 2022-03-11 | 2022-03-09 | 4.281 | 2,688,250 | -2,401 | 0.09% | 11,509,598 |
| 2022-03-10 | 2022-03-08 | 4.165 | 2,690,651 | +18,008 | 0.09% | 11,206,106 |
| 2022-03-09 | 2022-03-07 | 4.565 | 2,672,643 | -4,802 | 0.09% | 12,199,692 |
| 2022-03-08 | 2022-03-04 | 4.431 | 2,677,445 | +24,010 | 0.09% | 11,864,776 |
| 2022-03-07 | 2022-03-03 | 4.465 | 2,653,435 | -13,206 | 0.09% | 11,846,788 |
| 2022-03-01 | 2022-02-25 | 4.298 | 2,666,641 | -7,203 | 0.09% | 11,461,504 |
| 2022-02-28 | 2022-02-24 | 4.181 | 2,673,844 | -74,433 | 0.09% | 11,180,652 |
| 2022-02-22 | 2022-02-18 | 4.215 | 2,748,277 | +36,016 | 0.09% | 11,583,462 |
| 2022-02-17 | 2022-02-15 | 3.932 | 2,712,261 | +12,005 | 0.09% | 10,663,526 |
| 2022-02-15 | 2022-02-11 | 3.915 | 2,700,256 | +24,011 | 0.09% | 10,571,343 |
| 2022-02-14 | 2022-02-10 | 3.998 | 2,676,245 | -24,011 | 0.09% | 10,700,264 |
| 2022-02-11 | 2022-02-09 | 4.032 | 2,700,256 | +6,003 | 0.09% | 10,886,234 |
| 2022-02-10 | 2022-02-08 | 4.098 | 2,694,253 | +12,005 | 0.09% | 11,041,570 |
| 2022-02-08 | 2022-02-04 | 3.998 | 2,682,248 | +12,006 | 0.09% | 10,724,265 |
| 2022-01-28 | 2022-01-26 | 3.948 | 2,670,242 | -12,006 | 0.09% | 10,542,809 |
| 2022-01-27 | 2022-01-25 | 3.815 | 2,682,248 | +12,006 | 0.09% | 10,232,736 |
| 2022-01-26 | 2022-01-24 | 3.932 | 2,670,242 | +24,010 | 0.09% | 10,498,324 |
| 2022-01-14 | 2022-01-12 | 3.882 | 2,646,232 | -120,053 | 0.09% | 10,271,673 |
| 2022-01-13 | 2022-01-11 | 3.865 | 2,766,285 | -12,005 | 0.09% | 10,691,589 |
| 2022-01-11 | 2022-01-07 | 3.882 | 2,778,290 | -6,003 | 0.09% | 10,784,273 |
| 2022-01-07 | 2022-01-05 | 3.765 | 2,784,293 | -39,617 | 0.09% | 10,482,883 |
| 2022-01-06 | 2022-01-04 | 3.898 | 2,823,910 | -27,612 | 0.09% | 11,008,397 |
| 2022-01-05 | 2022-01-03 | 3.865 | 2,851,522 | +72,032 | 0.09% | 11,021,027 |
| 2022-01-04 | 2021-12-31 | 4.398 | 2,779,490 | -18,008 | 0.09% | 12,224,368 |
| 2021-12-21 | 2021-12-17 | 3.698 | 2,797,498 | -8,404 | 0.09% | 10,346,182 |
| 2021-12-20 | 2021-12-16 | 3.682 | 2,805,902 | +8,404 | 0.09% | 10,330,519 |
| 2021-12-16 | 2021-12-14 | 3.532 | 2,797,498 | -12,006 | 0.09% | 9,880,138 |
| 2021-12-14 | 2021-12-10 | 3.532 | 2,809,504 | -8,403 | 0.09% | 9,922,540 |
| 2021-12-13 | 2021-12-09 | 3.515 | 2,817,907 | +20,409 | 0.09% | 9,905,274 |
| 2021-12-09 | 2021-12-07 | 3.482 | 2,797,498 | -31,214 | 0.09% | 9,740,325 |
| 2021-12-08 | 2021-12-06 | 3.415 | 2,828,712 | +30,013 | 0.09% | 9,660,508 |
| 2021-12-06 | 2021-12-02 | 3.532 | 2,798,699 | +14,406 | 0.09% | 9,884,380 |
| 2021-11-29 | 2021-11-25 | 3.415 | 2,784,293 | -3,601 | 0.09% | 9,508,810 |
| 2021-10-20 | 2021-10-18 | 3.948 | 2,787,894 | -30,013 | 0.09% | 11,007,329 |
| 2021-10-19 | 2021-10-15 | 3.782 | 2,817,907 | +12,005 | 0.09% | 10,656,384 |
| 2021-10-15 | 2021-10-11 | 3.948 | 2,805,902 | -12,005 | 0.09% | 11,078,430 |
| 2021-10-12 | 2021-10-08 | 3.915 | 2,817,907 | -222,098 | 0.09% | 11,031,940 |
| 2021-10-08 | 2021-10-06 | 3.898 | 3,040,005 | +60,026 | 0.10% | 11,850,796 |
| 2021-10-07 | 2021-10-05 | 3.982 | 2,979,979 | +150,066 | 0.10% | 11,865,020 |
| 2021-10-05 | 2021-09-30 | 3.948 | 2,829,913 | +25,211 | 0.09% | 11,173,231 |
| 2021-10-04 | 2021-09-29 | 3.815 | 2,804,702 | +1,521,071 | 0.09% | 10,699,896 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,283,631 | +11,720 | 0.04% | 5,172,865 |
| 2021-09-28 | 2021-09-24 | 4.064 | 1,271,911 | +30,194 | 0.04% | 5,169,444 |
| 2021-09-27 | 2021-09-23 | 4.478 | 1,241,717 | -8,129 | 0.04% | 5,559,952 |
| 2021-09-21 | 2021-09-17 | 4.443 | 1,249,846 | -12,775 | 0.04% | 5,553,302 |
| 2021-09-20 | 2021-09-16 | 4.460 | 1,262,621 | +12,775 | 0.04% | 5,631,808 |
| 2021-09-17 | 2021-09-15 | 4.598 | 1,249,846 | +1,161 | 0.04% | 5,747,022 |
| 2021-09-16 | 2021-09-14 | 4.581 | 1,248,685 | +8,129 | 0.04% | 5,720,179 |
| 2021-09-15 | 2021-09-13 | 4.822 | 1,240,556 | +30,195 | 0.04% | 5,982,043 |
| 2021-09-14 | 2021-09-10 | 4.667 | 1,210,361 | +12,775 | 0.04% | 5,648,841 |
| 2021-09-13 | 2021-09-09 | 4.822 | 1,197,586 | +45,291 | 0.04% | 5,774,838 |
| 2021-09-10 | 2021-09-08 | 4.788 | 1,152,295 | -62,711 | 0.04% | 5,516,753 |
| 2021-09-09 | 2021-09-07 | 4.908 | 1,215,006 | +11,613 | 0.04% | 5,963,461 |
| 2021-09-08 | 2021-09-06 | 4.960 | 1,203,393 | +17,420 | 0.04% | 5,968,636 |
| 2021-09-07 | 2021-09-03 | 4.736 | 1,185,973 | -116,133 | 0.04% | 5,616,718 |
| 2021-09-06 | 2021-09-02 | 4.702 | 1,302,106 | +88,261 | 0.04% | 6,121,870 |
| 2021-09-03 | 2021-09-01 | 4.478 | 1,213,845 | -109,165 | 0.04% | 5,435,152 |
| 2021-09-02 | 2021-08-31 | 4.305 | 1,323,010 | +145,166 | 0.05% | 5,696,108 |
| 2021-08-30 | 2021-08-26 | 4.202 | 1,177,844 | -87,099 | 0.04% | 4,949,402 |
| 2021-08-27 | 2021-08-25 | 4.219 | 1,264,943 | +31,355 | 0.04% | 5,337,184 |
| 2021-08-26 | 2021-08-24 | 4.116 | 1,233,588 | -14,341 | 0.04% | 5,077,421 |
| 2021-08-25 | 2021-08-23 | 4.013 | 1,247,929 | -728,153 | 0.04% | 5,007,499 |
| 2021-08-23 | 2021-08-19 | 3.806 | 1,976,082 | -489,928 | 0.07% | 7,520,944 |
| 2021-08-20 | 2021-08-18 | 3.823 | 2,466,010 | -11,613 | 0.08% | 9,428,072 |
| 2021-08-19 | 2021-08-17 | 3.720 | 2,477,623 | -29,033 | 0.08% | 9,216,459 |
| 2021-08-16 | 2021-08-12 | 3.806 | 2,506,656 | -3,042 | 0.09% | 9,540,302 |
| 2021-08-13 | 2021-08-11 | 3.599 | 2,509,698 | -29,034 | 0.09% | 9,033,225 |
| 2021-08-12 | 2021-08-10 | 3.462 | 2,538,732 | -1,161 | 0.09% | 8,787,959 |
| 2021-08-11 | 2021-08-09 | 3.427 | 2,539,893 | +5,807 | 0.09% | 8,704,495 |
| 2021-08-09 | 2021-08-05 | 3.496 | 2,534,086 | -17,420 | 0.09% | 8,859,159 |
| 2021-08-05 | 2021-08-03 | 3.358 | 2,551,506 | +17,420 | 0.09% | 8,568,530 |
| 2021-08-04 | 2021-08-02 | 3.410 | 2,534,086 | -11,613 | 0.09% | 8,640,953 |
| 2021-08-03 | 2021-07-30 | 3.375 | 2,545,699 | +145,166 | 0.09% | 8,592,870 |
| 2021-07-29 | 2021-07-27 | 3.341 | 2,400,533 | +11,613 | 0.08% | 8,020,187 |
| 2021-07-28 | 2021-07-26 | 3.427 | 2,388,920 | -87,072 | 0.08% | 8,187,094 |
| 2021-07-26 | 2021-07-22 | 3.513 | 2,475,992 | -23,226 | 0.08% | 8,698,703 |
| 2021-07-22 | 2021-07-20 | 3.513 | 2,499,218 | -17,420 | 0.09% | 8,780,301 |
| 2021-07-16 | 2021-07-14 | 3.565 | 2,516,638 | +29,033 | 0.09% | 8,971,523 |
| 2021-07-15 | 2021-07-13 | 3.651 | 2,487,605 | +8,129 | 0.08% | 9,082,228 |
| 2021-07-13 | 2021-07-09 | 3.496 | 2,479,476 | +9,291 | 0.08% | 8,668,242 |
| 2021-07-12 | 2021-07-08 | 3.899 | 2,470,185 | -3,484 | 0.08% | 9,630,763 |
| 2021-07-09 | 2021-07-07 | 3.989 | 2,473,669 | +102,594 | 0.08% | 9,866,567 |
| 2021-07-07 | 2021-07-05 | 4.096 | 2,371,075 | -38,960 | 0.08% | 9,712,961 |
| 2021-07-05 | 2021-06-30 | 4.114 | 2,410,035 | -5,566 | 0.09% | 9,915,859 |
| 2021-06-25 | 2021-06-23 | 4.150 | 2,415,601 | -11,132 | 0.09% | 10,025,561 |
| 2021-06-23 | 2021-06-21 | 4.025 | 2,426,733 | +178,106 | 0.09% | 9,766,558 |
| 2021-06-22 | 2021-06-18 | 4.007 | 2,248,627 | +174,767 | 0.08% | 9,009,357 |
| 2021-06-18 | 2021-06-16 | 4.150 | 2,073,860 | +222,632 | 0.07% | 8,607,220 |
| 2021-06-17 | 2021-06-15 | 4.240 | 1,851,228 | -11,132 | 0.07% | 7,849,526 |
| 2021-06-16 | 2021-06-11 | 4.258 | 1,862,360 | -55,658 | 0.07% | 7,930,188 |
| 2021-06-15 | 2021-06-10 | 4.043 | 1,918,018 | -11,131 | 0.07% | 7,753,659 |
| 2021-06-11 | 2021-06-09 | 4.043 | 1,929,149 | +33,395 | 0.07% | 7,798,656 |
| 2021-06-10 | 2021-06-08 | 3.899 | 1,895,754 | -11,132 | 0.07% | 7,391,170 |
| 2021-06-09 | 2021-06-07 | 3.773 | 1,906,886 | +27,829 | 0.07% | 7,194,747 |
| 2021-06-08 | 2021-06-04 | 3.845 | 1,879,057 | +128,014 | 0.07% | 7,224,790 |
| 2021-06-07 | 2021-06-03 | 3.917 | 1,751,043 | -2,227 | 0.06% | 6,858,431 |
| 2021-06-04 | 2021-06-02 | 3.899 | 1,753,270 | -33,394 | 0.06% | 6,835,653 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,786,664 | +213,727 | 0.06% | 7,062,152 |
| 2021-06-02 | 2021-05-31 | 3.701 | 1,572,937 | +16,697 | 0.06% | 5,821,703 |
| 2021-05-31 | 2021-05-27 | 3.755 | 1,556,240 | -87,940 | 0.06% | 5,843,787 |
| 2021-05-28 | 2021-05-26 | 3.611 | 1,644,180 | +87,940 | 0.06% | 5,937,682 |
| 2021-05-27 | 2021-05-25 | 3.683 | 1,556,240 | -16,697 | 0.06% | 5,731,944 |
| 2021-05-24 | 2021-05-20 | 3.647 | 1,572,937 | +77,921 | 0.06% | 5,736,921 |
| 2021-05-21 | 2021-05-18 | 3.917 | 1,495,016 | +11,132 | 0.05% | 5,855,633 |
| 2021-05-20 | 2021-05-17 | 3.719 | 1,483,884 | -15,585 | 0.05% | 5,518,764 |
| 2021-05-18 | 2021-05-14 | 3.683 | 1,499,469 | +15,585 | 0.05% | 5,522,845 |
| 2021-05-17 | 2021-05-13 | 3.881 | 1,483,884 | -5,566 | 0.05% | 5,758,710 |
| 2021-05-12 | 2021-05-10 | 4.186 | 1,489,450 | -15,584 | 0.05% | 6,235,243 |
| 2021-05-11 | 2021-05-07 | 3.827 | 1,505,034 | -106,864 | 0.05% | 5,759,668 |
| 2021-05-10 | 2021-05-06 | 3.809 | 1,611,898 | +25,603 | 0.06% | 6,139,668 |
| 2021-05-07 | 2021-05-05 | 3.593 | 1,586,295 | +8,905 | 0.06% | 5,700,139 |
| 2021-05-06 | 2021-05-04 | 3.557 | 1,577,390 | +11,132 | 0.06% | 5,611,459 |
| 2021-05-05 | 2021-05-03 | 3.504 | 1,566,258 | +22,263 | 0.06% | 5,487,435 |
| 2021-05-04 | 2021-04-30 | 3.647 | 1,543,995 | -16,698 | 0.05% | 5,631,362 |
| 2021-04-30 | 2021-04-28 | 3.575 | 1,560,693 | +16,698 | 0.06% | 5,580,101 |
| 2021-04-28 | 2021-04-26 | 3.611 | 1,543,995 | -10,019 | 0.05% | 5,575,880 |
| 2021-04-27 | 2021-04-23 | 3.557 | 1,554,014 | -111,316 | 0.06% | 5,528,300 |
| 2021-04-20 | 2021-04-16 | 3.701 | 1,665,330 | +77,922 | 0.06% | 6,163,665 |
| 2021-04-08 | 2021-04-01 | 3.486 | 1,587,408 | -5,566 | 0.06% | 5,533,014 |
| 2021-04-01 | 2021-03-30 | 3.521 | 1,592,974 | -81,261 | 0.06% | 5,609,656 |
| 2021-03-31 | 2021-03-29 | 3.468 | 1,674,235 | +55,658 | 0.06% | 5,805,575 |
| 2021-03-26 | 2021-03-24 | 3.396 | 1,618,577 | +36,734 | 0.06% | 5,496,252 |
| 2021-03-25 | 2021-03-23 | 3.504 | 1,581,843 | +11,132 | 0.06% | 5,542,038 |
| 2021-03-23 | 2021-03-19 | 3.719 | 1,570,711 | +11,132 | 0.06% | 5,841,685 |
| 2021-03-22 | 2021-03-18 | 3.665 | 1,559,579 | +44,526 | 0.06% | 5,716,221 |
| 2021-03-18 | 2021-03-16 | 3.665 | 1,515,053 | +11,132 | 0.05% | 5,553,023 |
| 2021-03-17 | 2021-03-15 | 3.665 | 1,503,921 | +55,658 | 0.05% | 5,512,222 |
| 2021-03-11 | 2021-03-09 | 3.755 | 1,448,263 | +5,566 | 0.05% | 5,438,326 |
| 2021-03-09 | 2021-03-05 | 3.863 | 1,442,697 | -1,113 | 0.05% | 5,572,949 |
| 2021-03-05 | 2021-03-03 | 4.096 | 1,443,810 | -22,264 | 0.05% | 5,914,478 |
| 2021-03-04 | 2021-03-02 | 3.629 | 1,466,074 | -166,974 | 0.05% | 5,320,822 |
| 2021-03-03 | 2021-03-01 | 3.683 | 1,633,048 | +168,087 | 0.06% | 6,014,843 |
| 2021-03-02 | 2021-02-26 | 3.521 | 1,464,961 | +4,453 | 0.05% | 5,158,859 |
| 2021-03-01 | 2021-02-25 | 3.809 | 1,460,508 | +5,566 | 0.05% | 5,563,029 |
| 2021-02-26 | 2021-02-24 | 3.665 | 1,454,942 | +50,092 | 0.05% | 5,332,702 |
| 2021-02-25 | 2021-02-23 | 3.953 | 1,404,850 | -39,789 | 0.05% | 5,552,955 |
| 2021-02-24 | 2021-02-22 | 3.665 | 1,444,639 | +129,100 | 0.05% | 5,294,939 |
| 2021-02-23 | 2021-02-19 | 3.486 | 1,315,539 | +1,113 | 0.05% | 4,585,397 |
| 2021-01-26 | 2021-01-22 | 3.468 | 1,314,426 | +5,566 | 0.05% | 4,557,902 |
| 2021-01-25 | 2021-01-21 | 3.575 | 1,308,860 | +27,829 | 0.05% | 4,679,697 |
| 2021-01-20 | 2021-01-18 | 3.486 | 1,281,031 | -83,487 | 0.05% | 4,465,117 |
| 2021-01-19 | 2021-01-15 | 3.342 | 1,364,518 | +83,487 | 0.05% | 4,559,988 |
| 2021-01-14 | 2021-01-12 | 3.324 | 1,281,031 | +16,697 | 0.05% | 4,257,973 |
| 2021-01-08 | 2021-01-06 | 3.342 | 1,264,334 | +11,132 | 0.04% | 4,225,190 |
| 2020-12-15 | 2020-12-11 | 3.504 | 1,253,202 | +6,679 | 0.04% | 4,390,634 |
| 2020-12-04 | 2020-12-02 | 3.593 | 1,246,523 | -834 | 0.04% | 4,479,214 |
| 2020-12-02 | 2020-11-30 | 3.521 | 1,247,357 | -16,697 | 0.04% | 4,392,566 |
| 2020-11-27 | 2020-11-25 | 3.450 | 1,264,054 | -33,395 | 0.04% | 4,360,521 |
| 2020-11-26 | 2020-11-24 | 3.468 | 1,297,449 | +50,092 | 0.05% | 4,499,032 |
| 2020-11-17 | 2020-11-13 | 3.360 | 1,247,357 | -33,395 | 0.04% | 4,190,867 |
| 2020-11-16 | 2020-11-12 | 3.360 | 1,280,752 | -49,959 | 0.05% | 4,303,067 |
| 2020-11-09 | 2020-11-05 | 3.252 | 1,330,711 | -10,018 | 0.05% | 4,327,468 |
| 2020-11-05 | 2020-11-03 | 3.234 | 1,340,729 | -3,340 | 0.05% | 4,335,957 |
| 2020-11-03 | 2020-10-30 | 3.252 | 1,344,069 | -11,132 | 0.05% | 4,370,908 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,355,201 | -33,394 | 0.05% | 4,431,458 |
| 2020-10-28 | 2020-10-23 | 3.234 | 1,388,595 | +33,394 | 0.05% | 4,490,757 |
| 2020-10-23 | 2020-10-21 | 3.216 | 1,355,201 | -137,534 | 0.05% | 4,358,412 |
| 2020-10-21 | 2020-10-19 | 3.198 | 1,492,735 | -694 | 0.05% | 4,773,910 |
| 2020-10-20 | 2020-10-16 | 3.234 | 1,493,429 | -606,518 | 0.05% | 4,829,794 |
| 2020-10-19 | 2020-10-15 | 3.144 | 2,099,947 | -101,298 | 0.07% | 6,602,644 |
| 2020-10-15 | 2020-10-12 | 3.018 | 2,201,245 | -7,792 | 0.08% | 6,644,299 |
| 2020-10-14 | 2020-10-09 | 2.875 | 2,209,037 | +1,113 | 0.08% | 6,350,303 |
| 2020-10-08 | 2020-10-06 | 2.875 | 2,207,924 | -5,566 | 0.08% | 6,347,104 |
| 2020-10-06 | 2020-09-30 | 2.982 | 2,213,490 | -24,979 | 0.08% | 6,601,721 |
| 2020-10-05 | 2020-09-29 | 3.054 | 2,238,469 | -11,132 | 0.08% | 6,837,093 |
| 2020-09-29 | 2020-09-25 | 3.281 | 2,249,601 | +93,734 | 0.08% | 7,380,715 |
| 2020-09-28 | 2020-09-24 | 3.243 | 2,155,867 | +1,230,968 | 0.08% | 6,992,347 |
| 2020-09-17 | 2020-09-15 | 3.450 | 924,899 | -39,471 | 0.03% | 3,190,561 |
| 2020-09-16 | 2020-09-14 | 3.337 | 964,370 | +19,202 | 0.03% | 3,218,241 |
| 2020-09-15 | 2020-09-11 | 3.356 | 945,168 | -1,609,771 | 0.03% | 3,171,881 |
| 2020-09-14 | 2020-09-10 | 3.393 | 2,554,939 | -254,961 | 0.09% | 8,669,899 |
| 2020-09-11 | 2020-09-09 | 3.356 | 2,809,900 | +25,603 | 0.10% | 9,429,720 |
| 2020-09-10 | 2020-09-08 | 3.412 | 2,784,297 | +5,334 | 0.10% | 9,500,399 |
| 2020-09-09 | 2020-09-07 | 3.412 | 2,778,963 | +24,536 | 0.10% | 9,482,199 |
| 2020-09-07 | 2020-09-03 | 3.468 | 2,754,427 | +19,202 | 0.10% | 9,553,399 |
| 2020-09-02 | 2020-08-31 | 3.300 | 2,735,225 | -5,334 | 0.10% | 9,025,279 |
| 2020-09-01 | 2020-08-28 | 3.393 | 2,740,559 | +12,801 | 0.10% | 9,299,779 |
| 2020-08-27 | 2020-08-25 | 3.393 | 2,727,758 | -21,335 | 0.10% | 9,256,340 |
| 2020-08-25 | 2020-08-21 | 3.300 | 2,749,093 | -27,737 | 0.10% | 9,071,038 |
| 2020-08-20 | 2020-08-18 | 3.300 | 2,776,830 | +26,670 | 0.10% | 9,162,561 |
| 2020-08-19 | 2020-08-17 | 3.243 | 2,750,160 | +59,739 | 0.10% | 8,919,879 |
| 2020-08-13 | 2020-08-11 | 3.168 | 2,690,421 | -42,671 | 0.10% | 8,524,361 |
| 2020-08-10 | 2020-08-06 | 3.206 | 2,733,092 | +16,002 | 0.10% | 8,762,041 |
| 2020-08-07 | 2020-08-05 | 3.206 | 2,717,090 | -32,003 | 0.10% | 8,710,740 |
| 2020-08-06 | 2020-08-04 | 3.150 | 2,749,093 | +69,340 | 0.10% | 8,658,718 |
| 2020-08-05 | 2020-08-03 | 3.225 | 2,679,753 | +53,339 | 0.09% | 8,641,281 |
| 2020-07-29 | 2020-07-27 | 3.318 | 2,626,414 | -192,020 | 0.09% | 8,715,481 |
| 2020-07-28 | 2020-07-24 | 3.375 | 2,818,434 | -74,675 | 0.10% | 9,511,199 |
| 2020-07-27 | 2020-07-23 | 3.356 | 2,893,109 | -48,005 | 0.10% | 9,708,960 |
| 2020-07-24 | 2020-07-22 | 3.300 | 2,941,114 | +8,534 | 0.10% | 9,704,640 |
| 2020-07-23 | 2020-07-21 | 3.337 | 2,932,580 | -53,339 | 0.10% | 9,786,441 |
| 2020-07-22 | 2020-07-20 | 3.318 | 2,985,919 | +101,344 | 0.11% | 9,908,461 |
| 2020-07-15 | 2020-07-13 | 3.431 | 2,884,575 | +137,615 | 0.10% | 9,896,641 |
| 2020-07-14 | 2020-07-10 | 2.981 | 2,746,960 | -53,339 | 0.10% | 8,188,500 |
| 2020-07-13 | 2020-07-09 | 3.000 | 2,800,299 | +26,670 | 0.10% | 8,400,000 |
| 2020-07-10 | 2020-07-08 | 3.037 | 2,773,629 | +213,356 | 0.10% | 8,423,999 |
| 2020-07-09 | 2020-07-07 | 2.981 | 2,560,273 | +149,349 | 0.09% | 7,631,999 |
| 2020-07-08 | 2020-07-06 | 3.037 | 2,410,924 | +101,344 | 0.09% | 7,322,400 |
| 2020-07-02 | 2020-06-29 | 2.981 | 2,309,580 | +133,348 | 0.08% | 6,884,700 |
| 2020-06-30 | 2020-06-26 | 3.056 | 2,176,232 | +122,679 | 0.08% | 6,650,399 |
| 2020-06-26 | 2020-06-23 | 3.000 | 2,053,553 | -8,534 | 0.07% | 6,160,001 |
| 2020-06-24 | 2020-06-22 | 2.887 | 2,062,087 | +80,009 | 0.07% | 5,953,641 |
| 2020-06-22 | 2020-06-18 | 3.018 | 1,982,078 | -26,670 | 0.07% | 5,982,759 |
| 2020-06-12 | 2020-06-10 | 2.925 | 2,008,748 | -5,334 | 0.07% | 5,874,961 |
| 2020-06-11 | 2020-06-09 | 2.925 | 2,014,082 | -10,667 | 0.07% | 5,890,561 |
| 2020-06-09 | 2020-06-05 | 2.887 | 2,024,749 | -160,018 | 0.07% | 5,845,839 |
| 2020-06-08 | 2020-06-04 | 3.191 | 2,184,767 | -16,001 | 0.08% | 6,971,270 |
| 2020-06-05 | 2020-06-03 | 3.211 | 2,200,768 | +108,832 | 0.08% | 7,065,943 |
| 2020-06-03 | 2020-06-01 | 3.032 | 2,091,936 | -25,228 | 0.08% | 6,343,380 |
| 2020-06-02 | 2020-05-29 | 2.834 | 2,117,164 | +25,228 | 0.08% | 6,000,279 |
| 2020-05-29 | 2020-05-27 | 2.993 | 2,091,936 | -20,183 | 0.08% | 6,260,460 |
| 2020-05-26 | 2020-05-22 | 2.953 | 2,112,119 | -55,502 | 0.08% | 6,237,141 |
| 2020-05-25 | 2020-05-21 | 3.032 | 2,167,621 | -45,411 | 0.08% | 6,572,879 |
| 2020-05-22 | 2020-05-20 | 3.012 | 2,213,032 | +20,182 | 0.08% | 6,666,719 |
| 2020-05-20 | 2020-05-18 | 2.973 | 2,192,850 | -50,456 | 0.08% | 6,519,001 |
| 2020-05-19 | 2020-05-15 | 2.993 | 2,243,306 | -50,457 | 0.08% | 6,713,459 |
| 2020-05-18 | 2020-05-14 | 3.032 | 2,293,763 | -75,685 | 0.09% | 6,955,380 |
| 2020-05-15 | 2020-05-13 | 3.012 | 2,369,448 | -151,370 | 0.09% | 7,137,920 |
| 2020-05-14 | 2020-05-12 | 3.052 | 2,520,818 | -141,279 | 0.09% | 7,693,839 |
| 2020-04-27 | 2020-04-23 | 3.072 | 2,662,097 | -5,046 | 0.10% | 8,177,799 |
| 2020-04-16 | 2020-04-14 | 2.973 | 2,667,143 | -50,457 | 0.10% | 7,929,000 |
| 2020-04-15 | 2020-04-09 | 2.894 | 2,717,600 | +50,457 | 0.10% | 7,863,561 |
| 2020-04-09 | 2020-04-07 | 2.794 | 2,667,143 | +15,137 | 0.10% | 7,453,260 |
| 2020-04-07 | 2020-04-03 | 2.715 | 2,652,006 | -20,183 | 0.10% | 7,200,720 |
| 2020-04-06 | 2020-04-02 | 2.695 | 2,672,189 | +20,183 | 0.10% | 7,202,561 |
| 2020-03-27 | 2020-03-25 | 2.695 | 2,652,006 | -55,502 | 0.10% | 7,148,160 |
| 2020-03-26 | 2020-03-24 | 2.537 | 2,707,508 | +55,502 | 0.10% | 6,868,479 |
| 2020-03-24 | 2020-03-20 | 2.636 | 2,652,006 | +25,229 | 0.10% | 6,990,480 |
| 2020-03-23 | 2020-03-19 | 2.477 | 2,626,777 | -20,183 | 0.10% | 6,507,499 |
| 2020-03-20 | 2020-03-18 | 2.576 | 2,646,960 | +20,183 | 0.10% | 6,819,800 |
| 2020-03-12 | 2020-03-10 | 2.933 | 2,626,777 | +15,137 | 0.10% | 7,704,879 |
| 2020-03-05 | 2020-03-03 | 3.012 | 2,611,640 | -45,412 | 0.10% | 7,867,519 |
| 2020-03-04 | 2020-03-02 | 3.012 | 2,657,052 | +45,412 | 0.10% | 8,004,321 |
| 2020-03-03 | 2020-02-28 | 2.993 | 2,611,640 | -50,457 | 0.10% | 7,815,759 |
| 2020-03-02 | 2020-02-27 | 3.052 | 2,662,097 | +50,457 | 0.10% | 8,125,039 |
| 2020-02-25 | 2020-02-21 | 3.131 | 2,611,640 | -51,466 | 0.10% | 8,178,079 |
| 2020-02-20 | 2020-02-18 | 3.151 | 2,663,106 | +41,374 | 0.10% | 8,392,019 |
| 2020-02-19 | 2020-02-17 | 3.230 | 2,621,732 | -10,091 | 0.10% | 8,469,481 |
| 2020-02-17 | 2020-02-13 | 3.250 | 2,631,823 | -10,092 | 0.10% | 8,554,239 |
| 2020-02-14 | 2020-02-12 | 3.151 | 2,641,915 | +10,092 | 0.10% | 8,325,242 |
| 2020-02-13 | 2020-02-11 | 3.151 | 2,631,823 | -2,018 | 0.10% | 8,293,439 |
| 2020-02-10 | 2020-02-06 | 3.151 | 2,633,841 | +11,100 | 0.10% | 8,299,799 |
| 2020-02-07 | 2020-02-05 | 3.112 | 2,622,741 | -35,320 | 0.10% | 8,160,860 |
| 2020-02-06 | 2020-02-04 | 3.072 | 2,658,061 | +35,320 | 0.10% | 8,165,401 |
| 2020-02-04 | 2020-01-31 | 3.052 | 2,622,741 | +10,091 | 0.10% | 8,004,920 |
| 2020-02-03 | 2020-01-30 | 3.112 | 2,612,650 | -15,137 | 0.10% | 8,129,461 |
| 2020-01-31 | 2020-01-29 | 3.211 | 2,627,787 | +15,137 | 0.10% | 8,436,961 |
| 2020-01-23 | 2020-01-21 | 3.349 | 2,612,650 | +35,320 | 0.10% | 8,750,821 |
| 2020-01-22 | 2020-01-20 | 3.429 | 2,577,330 | -25,228 | 0.10% | 8,836,840 |
| 2020-01-21 | 2020-01-17 | 3.369 | 2,602,558 | +10,091 | 0.10% | 8,768,599 |
| 2020-01-20 | 2020-01-16 | 3.369 | 2,592,467 | -15,137 | 0.10% | 8,734,600 |
| 2020-01-15 | 2020-01-13 | 3.330 | 2,607,604 | -111,005 | 0.10% | 8,682,240 |
| 2020-01-14 | 2020-01-10 | 3.330 | 2,718,609 | +64,585 | 0.10% | 9,051,841 |
| 2020-01-13 | 2020-01-09 | 3.369 | 2,654,024 | +61,557 | 0.10% | 8,942,000 |
| 2020-01-10 | 2020-01-08 | 3.389 | 2,592,467 | -20,183 | 0.10% | 8,785,980 |
| 2020-01-09 | 2020-01-07 | 3.429 | 2,612,650 | +15,137 | 0.10% | 8,957,941 |
| 2020-01-07 | 2020-01-03 | 3.488 | 2,597,513 | -95,867 | 0.10% | 9,060,481 |
| 2020-01-06 | 2020-01-02 | 3.369 | 2,693,380 | -89,813 | 0.10% | 9,074,599 |
| 2020-01-03 | 2019-12-31 | 3.330 | 2,783,193 | +22,201 | 0.10% | 9,266,879 |
| 2020-01-02 | 2019-12-27 | 3.330 | 2,760,992 | +40,365 | 0.10% | 9,192,959 |
| 2019-12-30 | 2019-12-24 | 3.310 | 2,720,627 | +11,100 | 0.10% | 9,004,640 |
| 2019-12-27 | 2019-12-20 | 3.310 | 2,709,527 | -45,411 | 0.10% | 8,967,902 |
| 2019-12-23 | 2019-12-19 | 3.310 | 2,754,938 | -10,091 | 0.10% | 9,118,201 |
| 2019-12-20 | 2019-12-18 | 3.310 | 2,765,029 | -186,690 | 0.10% | 9,151,600 |
| 2019-12-19 | 2019-12-17 | 3.290 | 2,951,719 | +151,370 | 0.11% | 9,711,001 |
| 2019-12-18 | 2019-12-16 | 3.270 | 2,800,349 | -25,228 | 0.10% | 9,157,501 |
| 2019-12-17 | 2019-12-13 | 3.290 | 2,825,577 | -2,018 | 0.11% | 9,296,000 |
| 2019-12-16 | 2019-12-12 | 3.250 | 2,827,595 | +123,114 | 0.11% | 9,190,559 |
| 2019-12-13 | 2019-12-11 | 3.349 | 2,704,481 | -9,082 | 0.10% | 9,058,400 |
| 2019-12-10 | 2019-12-06 | 3.250 | 2,713,563 | -15,137 | 0.10% | 8,819,920 |
| 2019-12-02 | 2019-11-28 | 3.429 | 2,728,700 | +5,046 | 0.10% | 9,355,840 |
| 2019-11-27 | 2019-11-25 | 3.468 | 2,723,654 | -65,594 | 0.10% | 9,446,499 |
| 2019-11-26 | 2019-11-22 | 3.310 | 2,789,248 | +60,548 | 0.10% | 9,231,759 |
| 2019-11-25 | 2019-11-21 | 3.369 | 2,728,700 | +20,183 | 0.10% | 9,193,600 |
| 2019-11-15 | 2019-11-13 | 3.211 | 2,708,517 | -10,092 | 0.10% | 8,696,159 |
| 2019-11-13 | 2019-11-11 | 3.191 | 2,718,609 | -10,091 | 0.10% | 8,674,681 |
| 2019-11-12 | 2019-11-08 | 3.250 | 2,728,700 | +136,233 | 0.10% | 8,869,120 |
| 2019-11-08 | 2019-11-06 | 3.171 | 2,592,467 | +25,228 | 0.10% | 8,220,800 |
| 2019-11-05 | 2019-11-01 | 3.171 | 2,567,239 | +50,457 | 0.10% | 8,140,801 |
| 2019-11-04 | 2019-10-31 | 3.211 | 2,516,782 | -40,365 | 0.09% | 8,080,561 |
| 2019-11-01 | 2019-10-30 | 3.171 | 2,557,147 | -20,183 | 0.10% | 8,108,799 |
| 2019-10-30 | 2019-10-28 | 3.151 | 2,577,330 | +10,091 | 0.10% | 8,121,720 |
| 2019-10-24 | 2019-10-22 | 3.211 | 2,567,239 | +20,183 | 0.10% | 8,242,561 |
| 2019-10-23 | 2019-10-21 | 3.211 | 2,547,056 | +20,183 | 0.10% | 8,177,760 |
| 2019-10-22 | 2019-10-18 | 3.250 | 2,526,873 | +45,411 | 0.09% | 8,213,119 |
| 2019-10-21 | 2019-10-17 | 3.131 | 2,481,462 | +20,183 | 0.09% | 7,770,440 |
| 2019-10-18 | 2019-10-16 | 3.171 | 2,461,279 | -50,457 | 0.09% | 7,804,799 |
| 2019-10-17 | 2019-10-15 | 3.092 | 2,511,736 | +50,457 | 0.09% | 7,765,680 |
| 2019-10-16 | 2019-10-14 | 3.151 | 2,461,279 | -50,457 | 0.09% | 7,756,019 |
| 2019-10-15 | 2019-10-11 | 3.151 | 2,511,736 | +50,457 | 0.09% | 7,915,020 |
| 2019-10-11 | 2019-10-09 | 3.171 | 2,461,279 | +32,292 | 0.09% | 7,804,799 |
| 2019-10-08 | 2019-10-03 | 3.230 | 2,428,987 | +2,018 | 0.09% | 7,846,820 |
| 2019-10-04 | 2019-10-02 | 3.211 | 2,426,969 | +6,055 | 0.09% | 7,792,201 |
| 2019-09-19 | 2019-09-17 | 3.724 | 2,420,914 | +10,091 | 0.09% | 9,016,582 |
| 2019-09-18 | 2019-09-16 | 3.787 | 2,410,823 | +114,481 | 0.09% | 9,129,484 |
| 2019-09-17 | 2019-09-13 | 3.724 | 2,296,342 | -9,612 | 0.09% | 8,552,619 |
| 2019-09-16 | 2019-09-12 | 3.724 | 2,305,954 | -28,837 | 0.09% | 8,588,418 |
| 2019-09-06 | 2019-09-04 | 3.600 | 2,334,791 | +72,091 | 0.09% | 8,404,340 |
| 2019-09-05 | 2019-09-03 | 3.537 | 2,262,700 | -116,307 | 0.09% | 8,003,601 |
| 2019-09-04 | 2019-09-02 | 3.516 | 2,379,007 | +24,031 | 0.09% | 8,365,501 |
| 2019-09-03 | 2019-08-30 | 3.433 | 2,354,976 | -3,845 | 0.09% | 8,084,999 |
| 2019-08-30 | 2019-08-28 | 3.516 | 2,358,821 | -9,612 | 0.09% | 8,294,519 |
| 2019-08-20 | 2019-08-16 | 3.392 | 2,368,433 | +48,060 | 0.09% | 8,032,639 |
| 2019-08-09 | 2019-08-07 | 3.433 | 2,320,373 | -48,060 | 0.09% | 7,966,201 |
| 2019-07-23 | 2019-07-19 | 3.579 | 2,368,433 | -4,806 | 0.09% | 8,476,159 |
| 2019-07-19 | 2019-07-17 | 3.600 | 2,373,239 | +3,844 | 0.09% | 8,542,738 |
| 2019-07-18 | 2019-07-16 | 3.620 | 2,369,395 | +28,837 | 0.09% | 8,578,201 |
| 2019-07-17 | 2019-07-15 | 3.558 | 2,340,558 | +961 | 0.09% | 8,327,699 |
| 2019-07-04 | 2019-07-02 | 3.641 | 2,339,597 | +9,612 | 0.09% | 8,519,000 |
| 2019-07-03 | 2019-06-28 | 3.537 | 2,329,985 | -9,612 | 0.09% | 8,241,601 |
| 2019-06-26 | 2019-06-24 | 3.496 | 2,339,597 | +9,612 | 0.09% | 8,178,240 |
| 2019-06-25 | 2019-06-21 | 3.475 | 2,329,985 | -9,612 | 0.09% | 8,096,161 |
| 2019-06-21 | 2019-06-19 | 3.412 | 2,339,597 | +213,390 | 0.09% | 7,983,520 |
| 2019-06-20 | 2019-06-18 | 3.308 | 2,126,207 | -12,496 | 0.08% | 7,034,159 |
| 2019-06-19 | 2019-06-17 | 3.267 | 2,138,703 | +9,612 | 0.08% | 6,986,500 |
| 2019-06-18 | 2019-06-14 | 3.329 | 2,129,091 | +12,496 | 0.08% | 7,088,000 |
| 2019-06-17 | 2019-06-13 | 3.371 | 2,116,595 | -12,496 | 0.08% | 7,134,480 |
| 2019-06-13 | 2019-06-11 | 3.454 | 2,129,091 | +12,496 | 0.08% | 7,353,800 |
| 2019-06-10 | 2019-06-05 | 3.433 | 2,116,595 | -72,091 | 0.08% | 7,266,600 |
| 2019-06-05 | 2019-06-03 | 3.412 | 2,188,686 | -14,418 | 0.09% | 7,468,559 |
| 2019-06-04 | 2019-05-31 | 3.392 | 2,203,104 | +2,883 | 0.09% | 7,471,919 |
| 2019-06-03 | 2019-05-30 | 3.806 | 2,200,221 | +69,208 | 0.09% | 8,374,836 |
| 2019-05-31 | 2019-05-29 | 3.763 | 2,131,013 | +117,815 | 0.08% | 8,018,171 |
| 2019-05-30 | 2019-05-28 | 3.741 | 2,013,198 | -13,714 | 0.08% | 7,530,839 |
| 2019-05-29 | 2019-05-27 | 3.828 | 2,026,912 | +13,714 | 0.08% | 7,759,500 |
| 2019-05-27 | 2019-05-23 | 3.806 | 2,013,198 | -13,714 | 0.08% | 7,662,959 |
| 2019-05-24 | 2019-05-22 | 3.872 | 2,026,912 | +22,856 | 0.08% | 7,848,180 |
| 2019-05-21 | 2019-05-17 | 3.872 | 2,004,056 | -91,426 | 0.08% | 7,759,681 |
| 2019-05-20 | 2019-05-16 | 3.894 | 2,095,482 | -12,799 | 0.09% | 8,159,522 |
| 2019-05-17 | 2019-05-15 | 3.894 | 2,108,281 | +12,799 | 0.09% | 8,209,359 |
| 2019-05-08 | 2019-05-06 | 4.047 | 2,095,482 | -45,712 | 0.09% | 8,480,402 |
| 2019-05-06 | 2019-05-02 | 4.200 | 2,141,194 | -12,800 | 0.09% | 8,993,278 |
| 2019-05-03 | 2019-04-30 | 4.156 | 2,153,994 | +3,657 | 0.09% | 8,952,800 |
| 2019-04-30 | 2019-04-26 | 4.244 | 2,150,337 | -45,713 | 0.09% | 9,125,760 |
| 2019-04-29 | 2019-04-25 | 4.244 | 2,196,050 | +8,228 | 0.09% | 9,319,760 |
| 2019-04-25 | 2019-04-23 | 4.266 | 2,187,822 | +9,143 | 0.09% | 9,332,701 |
| 2019-04-23 | 2019-04-17 | 4.353 | 2,178,679 | -45,713 | 0.09% | 9,484,340 |
| 2019-04-17 | 2019-04-15 | 4.397 | 2,224,392 | -45,713 | 0.09% | 9,780,660 |
| 2019-04-16 | 2019-04-12 | 4.506 | 2,270,105 | +41,142 | 0.09% | 10,229,960 |
| 2019-04-10 | 2019-04-08 | 4.200 | 2,228,963 | -68,570 | 0.09% | 9,361,919 |
| 2019-04-08 | 2019-04-03 | 4.178 | 2,297,533 | +22,857 | 0.09% | 9,599,661 |
| 2019-04-04 | 2019-04-02 | 4.091 | 2,274,676 | +31,999 | 0.09% | 9,305,119 |
| 2019-04-02 | 2019-03-29 | 3.938 | 2,242,677 | -7,314 | 0.09% | 8,830,799 |
| 2019-03-29 | 2019-03-27 | 3.938 | 2,249,991 | +13,714 | 0.09% | 8,859,599 |
| 2019-03-28 | 2019-03-26 | 3.981 | 2,236,277 | -13,714 | 0.09% | 8,903,438 |
| 2019-03-26 | 2019-03-22 | 4.069 | 2,249,991 | -9,143 | 0.09% | 9,154,919 |
| 2019-03-22 | 2019-03-20 | 4.025 | 2,259,134 | -131,653 | 0.09% | 9,093,281 |
| 2019-03-21 | 2019-03-19 | 3.959 | 2,390,787 | +13,714 | 0.10% | 9,466,299 |
| 2019-03-19 | 2019-03-15 | 4.047 | 2,377,073 | -9,143 | 0.10% | 9,619,999 |
| 2019-03-18 | 2019-03-14 | 3.938 | 2,386,216 | +9,143 | 0.10% | 9,396,001 |
| 2019-03-15 | 2019-03-13 | 3.981 | 2,377,073 | +88,683 | 0.10% | 9,463,999 |
| 2019-03-13 | 2019-03-11 | 3.894 | 2,288,390 | -10,971 | 0.09% | 8,910,679 |
| 2019-03-12 | 2019-03-08 | 3.894 | 2,299,361 | -77,712 | 0.09% | 8,953,399 |
| 2019-03-11 | 2019-03-07 | 3.938 | 2,377,073 | -13,714 | 0.10% | 9,359,999 |
| 2019-03-07 | 2019-03-05 | 4.025 | 2,390,787 | +6,400 | 0.10% | 9,623,199 |
| 2019-03-06 | 2019-03-04 | 4.025 | 2,384,387 | +15,542 | 0.10% | 9,597,439 |
| 2019-03-05 | 2019-03-01 | 3.981 | 2,368,845 | -9,143 | 0.10% | 9,431,240 |
| 2019-03-04 | 2019-02-28 | 3.894 | 2,377,988 | -45,712 | 0.10% | 9,259,562 |
| 2019-03-01 | 2019-02-27 | 4.003 | 2,423,700 | -72,227 | 0.10% | 9,702,658 |
| 2019-02-28 | 2019-02-26 | 4.047 | 2,495,927 | -9,143 | 0.10% | 10,101,000 |
| 2019-02-27 | 2019-02-25 | 4.047 | 2,505,070 | -233,136 | 0.10% | 10,138,002 |
| 2019-02-26 | 2019-02-22 | 4.003 | 2,738,206 | -101,482 | 0.11% | 10,961,702 |
| 2019-02-22 | 2019-02-20 | 4.047 | 2,839,688 | -91,426 | 0.12% | 11,492,199 |
| 2019-02-21 | 2019-02-19 | 4.003 | 2,931,114 | +31,999 | 0.12% | 11,733,959 |
| 2019-02-19 | 2019-02-15 | 3.938 | 2,899,115 | -45,713 | 0.12% | 11,415,599 |
| 2019-02-18 | 2019-02-14 | 4.003 | 2,944,828 | -13,714 | 0.12% | 11,788,860 |
| 2019-02-15 | 2019-02-13 | 4.047 | 2,958,542 | -3,657 | 0.12% | 11,973,200 |
| 2019-02-13 | 2019-02-11 | 3.938 | 2,962,199 | +4,571 | 0.12% | 11,664,000 |
| 2019-02-12 | 2019-02-08 | 3.959 | 2,957,628 | -41,141 | 0.12% | 11,710,701 |
| 2019-02-11 | 2019-02-04 | 3.938 | 2,998,769 | -25,600 | 0.12% | 11,807,999 |
| 2019-02-08 | 2019-01-31 | 3.631 | 3,024,369 | +22,857 | 0.12% | 10,982,561 |
| 2019-02-01 | 2019-01-30 | 3.653 | 3,001,512 | +2,743 | 0.12% | 10,965,220 |
| 2019-01-31 | 2019-01-29 | 3.631 | 2,998,769 | -11,886 | 0.12% | 10,889,599 |
| 2019-01-30 | 2019-01-28 | 3.653 | 3,010,655 | -22,856 | 0.12% | 10,998,621 |
| 2019-01-29 | 2019-01-25 | 3.653 | 3,033,511 | +30,170 | 0.13% | 11,082,119 |
| 2019-01-28 | 2019-01-24 | 3.653 | 3,003,341 | +12,800 | 0.12% | 10,971,901 |
| 2019-01-24 | 2019-01-22 | 3.631 | 2,990,541 | -22,856 | 0.12% | 10,859,720 |
| 2019-01-23 | 2019-01-21 | 3.697 | 3,013,397 | +17,370 | 0.12% | 11,140,478 |
| 2019-01-22 | 2019-01-18 | 3.653 | 2,996,027 | -9,142 | 0.12% | 10,945,182 |
| 2019-01-18 | 2019-01-16 | 3.609 | 3,005,169 | +22,856 | 0.12% | 10,847,099 |
| 2019-01-17 | 2019-01-15 | 3.631 | 2,982,313 | +34,742 | 0.12% | 10,829,841 |
| 2019-01-15 | 2019-01-11 | 3.566 | 2,947,571 | +9,143 | 0.12% | 10,510,241 |
| 2019-01-14 | 2019-01-10 | 3.544 | 2,938,428 | +7,314 | 0.12% | 10,413,359 |
| 2019-01-09 | 2019-01-07 | 3.566 | 2,931,114 | -9,143 | 0.12% | 10,451,559 |
| 2019-01-08 | 2019-01-04 | 3.391 | 2,940,257 | +18,285 | 0.12% | 9,969,601 |
| 2018-12-27 | 2018-12-20 | 3.500 | 2,921,972 | -4,571 | 0.12% | 10,227,201 |
| 2018-12-17 | 2018-12-13 | 3.544 | 2,926,543 | +4,571 | 0.12% | 10,371,240 |
| 2018-12-12 | 2018-12-10 | 3.588 | 2,921,972 | -18,285 | 0.12% | 10,482,881 |
| 2018-12-10 | 2018-12-06 | 3.566 | 2,940,257 | -11,885 | 0.12% | 10,484,161 |
| 2018-12-07 | 2018-12-05 | 3.609 | 2,952,142 | -9,143 | 0.12% | 10,655,699 |
| 2018-12-06 | 2018-12-04 | 3.609 | 2,961,285 | +9,143 | 0.12% | 10,688,701 |
| 2018-12-03 | 2018-11-29 | 3.456 | 2,952,142 | +14,628 | 0.12% | 10,203,639 |
| 2018-11-23 | 2018-11-21 | 3.588 | 2,937,514 | -9,143 | 0.12% | 10,538,640 |
| 2018-11-22 | 2018-11-20 | 3.544 | 2,946,657 | +9,143 | 0.12% | 10,442,521 |
| 2018-11-20 | 2018-11-16 | 3.675 | 2,937,514 | -1,829 | 0.12% | 10,795,680 |
| 2018-11-19 | 2018-11-15 | 3.653 | 2,939,343 | -95,082 | 0.12% | 10,738,102 |
| 2018-11-15 | 2018-11-13 | 3.653 | 3,034,425 | -9,143 | 0.13% | 11,085,458 |
| 2018-11-14 | 2018-11-12 | 3.588 | 3,043,568 | +13,714 | 0.13% | 10,919,120 |
| 2018-11-13 | 2018-11-09 | 3.675 | 3,029,854 | -18,285 | 0.13% | 11,135,039 |
| 2018-11-09 | 2018-11-07 | 3.675 | 3,048,139 | +18,285 | 0.13% | 11,202,239 |
| 2018-11-06 | 2018-11-02 | 3.697 | 3,029,854 | +3,657 | 0.13% | 11,201,319 |
| 2018-11-05 | 2018-11-01 | 3.631 | 3,026,197 | -47,542 | 0.12% | 10,989,200 |
| 2018-11-02 | 2018-10-31 | 3.456 | 3,073,739 | -4,571 | 0.13% | 10,623,921 |
| 2018-11-01 | 2018-10-30 | 3.413 | 3,078,310 | +9,143 | 0.13% | 10,505,040 |
| 2018-10-31 | 2018-10-29 | 3.434 | 3,069,167 | +38,399 | 0.13% | 10,540,979 |
| 2018-10-30 | 2018-10-26 | 3.522 | 3,030,768 | -466,272 | 0.13% | 10,674,299 |
| 2018-10-29 | 2018-10-25 | 3.478 | 3,497,040 | +461,700 | 0.14% | 12,163,498 |
| 2018-10-25 | 2018-10-23 | 3.478 | 3,035,340 | -88,683 | 0.13% | 10,557,601 |
| 2018-10-24 | 2018-10-22 | 3.588 | 3,124,023 | +65,827 | 0.13% | 11,207,761 |
| 2018-10-23 | 2018-10-19 | 3.500 | 3,058,196 | +13,714 | 0.13% | 10,703,999 |
| 2018-10-22 | 2018-10-18 | 3.391 | 3,044,482 | +4,571 | 0.13% | 10,322,999 |
| 2018-10-15 | 2018-10-11 | 3.478 | 3,039,911 | -13,714 | 0.13% | 10,573,500 |
| 2018-10-08 | 2018-10-04 | 3.784 | 3,053,625 | -9,142 | 0.13% | 11,556,400 |
| 2018-10-05 | 2018-10-03 | 3.719 | 3,062,767 | +9,142 | 0.13% | 11,389,998 |
| 2018-10-03 | 2018-09-28 | 3.806 | 3,053,625 | -9,142 | 0.13% | 11,623,200 |
| 2018-09-27 | 2018-09-24 | 3.806 | 3,062,767 | -6,400 | 0.13% | 11,657,998 |
| 2018-09-24 | 2018-09-20 | 3.434 | 3,069,167 | -22,857 | 0.13% | 10,540,979 |
| 2018-09-20 | 2018-09-18 | 3.456 | 3,092,024 | -1,377,788 | 0.13% | 10,687,121 |
| 2018-09-19 | 2018-09-17 | 3.303 | 4,469,812 | -22,856 | 0.18% | 14,764,780 |
| 2018-09-14 | 2018-09-12 | 3.238 | 4,492,668 | +470,843 | 0.19% | 14,545,438 |
| 2018-09-13 | 2018-09-11 | 3.128 | 4,021,825 | +31,999 | 0.17% | 12,581,140 |
| 2018-09-12 | 2018-09-10 | 3.369 | 3,989,826 | -69,484 | 0.16% | 13,441,120 |
| 2018-09-11 | 2018-09-07 | 3.631 | 4,059,310 | +1,829 | 0.17% | 14,740,801 |
| 2018-09-10 | 2018-09-06 | 3.910 | 4,057,481 | +720,436 | 0.17% | 15,863,722 |
| 2018-09-07 | 2018-09-05 | 3.979 | 3,337,045 | +337,720 | 0.14% | 13,277,241 |
| 2018-09-06 | 2018-09-04 | 4.002 | 2,999,325 | +4,348 | 0.13% | 12,002,520 |
| 2018-09-05 | 2018-09-03 | 3.956 | 2,994,977 | +21,741 | 0.13% | 11,847,361 |
| 2018-08-31 | 2018-08-29 | 4.209 | 2,973,236 | -64,352 | 0.13% | 12,513,539 |
| 2018-08-30 | 2018-08-28 | 4.140 | 3,037,588 | +90,440 | 0.13% | 12,574,799 |
| 2018-08-29 | 2018-08-27 | 4.278 | 2,947,148 | +43,481 | 0.13% | 12,607,082 |
| 2018-08-28 | 2018-08-24 | 4.255 | 2,903,667 | +2,609 | 0.13% | 12,354,302 |
| 2018-08-23 | 2018-08-21 | 4.232 | 2,901,058 | -4,348 | 0.13% | 12,276,481 |
| 2018-08-21 | 2018-08-17 | 4.094 | 2,905,406 | +4,348 | 0.13% | 11,893,961 |
| 2018-08-15 | 2018-08-13 | 4.278 | 2,901,058 | -52,177 | 0.13% | 12,409,921 |
| 2018-08-14 | 2018-08-10 | 4.255 | 2,953,235 | +17,392 | 0.13% | 12,565,200 |
| 2018-08-13 | 2018-08-09 | 4.393 | 2,935,843 | -9,565 | 0.13% | 12,896,322 |
| 2018-08-10 | 2018-08-08 | 4.301 | 2,945,408 | +869 | 0.13% | 12,667,378 |
| 2018-08-09 | 2018-08-07 | 4.232 | 2,944,539 | -8,696 | 0.13% | 12,460,481 |
| 2018-08-08 | 2018-08-06 | 4.140 | 2,953,235 | +8,696 | 0.13% | 12,225,600 |
| 2018-08-06 | 2018-08-02 | 4.232 | 2,944,539 | +4,348 | 0.13% | 12,460,481 |
| 2018-08-03 | 2018-08-01 | 4.324 | 2,940,191 | +21,741 | 0.13% | 12,712,562 |
| 2018-08-02 | 2018-07-31 | 4.347 | 2,918,450 | -87,832 | 0.13% | 12,685,680 |
| 2018-07-26 | 2018-07-24 | 4.577 | 3,006,282 | +3,479 | 0.13% | 13,758,861 |
| 2018-07-23 | 2018-07-19 | 4.140 | 3,002,803 | -43,481 | 0.13% | 12,430,798 |
| 2018-07-19 | 2018-07-17 | 4.163 | 3,046,284 | -4,349 | 0.13% | 12,680,858 |
| 2018-07-18 | 2018-07-16 | 4.186 | 3,050,633 | -86,962 | 0.13% | 12,769,122 |
| 2018-07-17 | 2018-07-13 | 4.232 | 3,137,595 | +186,969 | 0.14% | 13,277,441 |
| 2018-07-13 | 2018-07-11 | 4.094 | 2,950,626 | -21,741 | 0.13% | 12,079,080 |
| 2018-07-12 | 2018-07-10 | 4.117 | 2,972,367 | +9,566 | 0.13% | 12,236,442 |
| 2018-07-04 | 2018-06-29 | 4.301 | 2,962,801 | -13,044 | 0.13% | 12,742,181 |
| 2018-07-03 | 2018-06-28 | 4.140 | 2,975,845 | +4,348 | 0.13% | 12,319,200 |
| 2018-06-29 | 2018-06-27 | 4.071 | 2,971,497 | +15,653 | 0.13% | 12,096,180 |
| 2018-06-28 | 2018-06-26 | 4.416 | 2,955,844 | +4,348 | 0.13% | 13,052,161 |
| 2018-06-25 | 2018-06-21 | 4.577 | 2,951,496 | -127,834 | 0.13% | 13,508,121 |
| 2018-06-22 | 2018-06-20 | 4.531 | 3,079,330 | +182,620 | 0.13% | 13,951,540 |
| 2018-06-21 | 2018-06-19 | 4.577 | 2,896,710 | +21,741 | 0.13% | 13,257,382 |
| 2018-06-20 | 2018-06-15 | 4.761 | 2,874,969 | -30,437 | 0.12% | 13,686,840 |
| 2018-06-19 | 2018-06-14 | 4.577 | 2,905,406 | -39,133 | 0.13% | 13,297,181 |
| 2018-06-15 | 2018-06-13 | 4.807 | 2,944,539 | +8,696 | 0.13% | 14,153,481 |
| 2018-06-14 | 2018-06-12 | 4.876 | 2,935,843 | +57,396 | 0.13% | 14,314,242 |
| 2018-06-13 | 2018-06-11 | 4.784 | 2,878,447 | +56,525 | 0.12% | 13,769,598 |
| 2018-06-12 | 2018-06-08 | 4.807 | 2,821,922 | -130,443 | 0.12% | 13,564,100 |
| 2018-06-08 | 2018-06-06 | 4.899 | 2,952,365 | +34,785 | 0.13% | 14,462,698 |
| 2018-06-07 | 2018-06-05 | 4.761 | 2,917,580 | -26,089 | 0.13% | 13,889,698 |
| 2018-06-06 | 2018-06-04 | 4.830 | 2,943,669 | -6,957 | 0.13% | 14,216,999 |
| 2018-06-05 | 2018-06-01 | 4.830 | 2,950,626 | -476,553 | 0.13% | 14,250,600 |
| 2018-06-04 | 2018-05-31 | 4.531 | 3,427,179 | +43,481 | 0.15% | 15,527,541 |
| 2018-06-01 | 2018-05-30 | 5.047 | 3,383,698 | -17,392 | 0.15% | 17,077,733 |
| 2018-05-31 | 2018-05-29 | 5.170 | 3,401,090 | +272,715 | 0.15% | 17,584,182 |
| 2018-05-30 | 2018-05-28 | 5.170 | 3,128,375 | +8,124 | 0.15% | 16,174,202 |
| 2018-05-29 | 2018-05-25 | 5.195 | 3,120,251 | -81,235 | 0.14% | 16,209,020 |
| 2018-05-28 | 2018-05-24 | 5.047 | 3,201,486 | +8,123 | 0.15% | 16,158,098 |
| 2018-05-25 | 2018-05-23 | 5.121 | 3,193,363 | -178,718 | 0.15% | 16,352,960 |
| 2018-05-24 | 2018-05-21 | 5.293 | 3,372,081 | +24,371 | 0.16% | 17,849,301 |
| 2018-05-23 | 2018-05-18 | 5.515 | 3,347,710 | +458,980 | 0.16% | 18,462,079 |
| 2018-05-18 | 2018-05-16 | 5.416 | 2,888,730 | -162,471 | 0.13% | 15,646,399 |
| 2018-05-17 | 2018-05-15 | 5.392 | 3,051,201 | -8,124 | 0.14% | 16,451,280 |
| 2018-05-16 | 2018-05-14 | 5.416 | 3,059,325 | -73,111 | 0.14% | 16,570,402 |
| 2018-05-15 | 2018-05-11 | 5.367 | 3,132,436 | -142,162 | 0.15% | 16,812,158 |
| 2018-05-14 | 2018-05-10 | 5.293 | 3,274,598 | -134,039 | 0.15% | 17,333,298 |
| 2018-05-11 | 2018-05-09 | 5.269 | 3,408,637 | -69,050 | 0.16% | 17,958,882 |
| 2018-05-09 | 2018-05-07 | 4.998 | 3,477,687 | -101,544 | 0.16% | 17,380,861 |
| 2018-05-04 | 2018-05-02 | 4.875 | 3,579,231 | -20,309 | 0.17% | 17,447,760 |
| 2018-05-03 | 2018-04-30 | 4.801 | 3,599,540 | -20,309 | 0.17% | 17,280,901 |
| 2018-05-02 | 2018-04-27 | 4.752 | 3,619,849 | -20,309 | 0.17% | 17,200,161 |
| 2018-04-30 | 2018-04-26 | 4.752 | 3,640,158 | -20,308 | 0.17% | 17,296,662 |
| 2018-04-26 | 2018-04-24 | 4.924 | 3,660,466 | -85,298 | 0.17% | 18,023,998 |
| 2018-04-25 | 2018-04-23 | 4.752 | 3,745,764 | +26,808 | 0.17% | 17,798,462 |
| 2018-04-24 | 2018-04-20 | 4.653 | 3,718,956 | -107,231 | 0.17% | 17,304,841 |
| 2018-04-23 | 2018-04-19 | 4.850 | 3,826,187 | -1,129,984 | 0.18% | 18,557,402 |
| 2018-04-20 | 2018-04-18 | 4.653 | 4,956,171 | +8,124 | 0.23% | 23,061,781 |
| 2018-04-19 | 2018-04-17 | 4.604 | 4,948,047 | -16,247 | 0.23% | 22,780,339 |
| 2018-04-18 | 2018-04-16 | 4.604 | 4,964,294 | -28,433 | 0.23% | 22,855,139 |
| 2018-04-17 | 2018-04-13 | 4.629 | 4,992,727 | +48,742 | 0.23% | 23,108,961 |
| 2018-04-16 | 2018-04-12 | 4.752 | 4,943,985 | +105,606 | 0.23% | 23,491,958 |
| 2018-04-13 | 2018-04-11 | 4.875 | 4,838,379 | -64,989 | 0.22% | 23,585,758 |
| 2018-04-12 | 2018-04-10 | 4.604 | 4,903,368 | +166,533 | 0.23% | 22,574,641 |
| 2018-04-11 | 2018-04-09 | 4.629 | 4,736,835 | +89,359 | 0.22% | 21,924,559 |
| 2018-04-06 | 2018-04-03 | 4.752 | 4,647,476 | +4,061 | 0.22% | 22,083,059 |
| 2018-04-04 | 2018-03-29 | 4.924 | 4,643,415 | -74,736 | 0.22% | 22,864,002 |
| 2018-03-29 | 2018-03-27 | 4.825 | 4,718,151 | +1,669,387 | 0.22% | 22,767,360 |
| 2018-03-28 | 2018-03-26 | 5.022 | 3,048,764 | +294,884 | 0.14% | 15,312,240 |
| 2018-03-27 | 2018-03-23 | 4.875 | 2,753,880 | +113,730 | 0.13% | 13,424,402 |
| 2018-03-26 | 2018-03-22 | 5.195 | 2,640,150 | -12,185 | 0.12% | 13,715,000 |
| 2018-03-23 | 2018-03-21 | 5.293 | 2,652,335 | -136,476 | 0.12% | 14,039,499 |
| 2018-03-22 | 2018-03-20 | 5.416 | 2,788,811 | +20,309 | 0.13% | 15,105,202 |
| 2018-03-21 | 2018-03-19 | 5.441 | 2,768,502 | -393,991 | 0.13% | 15,063,361 |
| 2018-03-20 | 2018-03-16 | 5.613 | 3,162,493 | -1,291,643 | 0.15% | 17,752,077 |
| 2018-03-19 | 2018-03-15 | 5.687 | 4,454,136 | -361,498 | 0.21% | 25,331,460 |
| 2018-03-16 | 2018-03-14 | 5.884 | 4,815,634 | -377,744 | 0.22% | 28,335,843 |
| 2018-03-15 | 2018-03-13 | 5.392 | 5,193,378 | +40,618 | 0.24% | 28,001,340 |
| 2018-03-14 | 2018-03-12 | 5.515 | 5,152,760 | -16,247 | 0.24% | 28,416,638 |
| 2018-03-13 | 2018-03-09 | 5.441 | 5,169,007 | +40,617 | 0.24% | 28,124,457 |
| 2018-03-12 | 2018-03-08 | 5.687 | 5,128,390 | +117,792 | 0.24% | 29,166,061 |
| 2018-03-09 | 2018-03-07 | 5.539 | 5,010,598 | -545,090 | 0.23% | 27,755,997 |
| 2018-03-08 | 2018-03-06 | 5.687 | 5,555,688 | +259,953 | 0.26% | 31,596,181 |
| 2018-03-07 | 2018-03-05 | 5.564 | 5,295,735 | +24,371 | 0.25% | 29,465,882 |
| 2018-03-06 | 2018-03-02 | 5.786 | 5,271,364 | +97,482 | 0.24% | 30,498,300 |
| 2018-03-05 | 2018-03-01 | 5.958 | 5,173,882 | +354,999 | 0.24% | 30,825,962 |
| 2018-03-02 | 2018-02-28 | 6.081 | 4,818,883 | -81,235 | 0.22% | 29,304,080 |
| 2018-03-01 | 2018-02-27 | 5.983 | 4,900,118 | -268,889 | 0.23% | 29,315,518 |
| 2018-02-28 | 2018-02-26 | 6.204 | 5,169,007 | -111,293 | 0.24% | 32,069,517 |
| 2018-02-27 | 2018-02-23 | 6.081 | 5,280,300 | -147,848 | 0.25% | 32,110,000 |
| 2018-02-26 | 2018-02-22 | 5.416 | 5,428,148 | -4,062 | 0.25% | 29,400,798 |
| 2018-02-23 | 2018-02-21 | 5.416 | 5,432,210 | -134,038 | 0.25% | 29,422,799 |
| 2018-02-22 | 2018-02-20 | 5.293 | 5,566,248 | +130,788 | 0.26% | 29,463,597 |
| 2018-02-21 | 2018-02-15 | 5.244 | 5,435,460 | +73,112 | 0.25% | 28,503,663 |
| 2018-02-20 | 2018-02-13 | 4.678 | 5,362,348 | +44,680 | 0.25% | 25,083,802 |
| 2018-02-14 | 2018-02-12 | 4.629 | 5,317,668 | +186,841 | 0.25% | 24,612,959 |
| 2018-02-13 | 2018-02-09 | 4.555 | 5,130,827 | -171,406 | 0.24% | 23,369,201 |
| 2018-02-12 | 2018-02-08 | 4.875 | 5,302,233 | -954,516 | 0.25% | 25,846,918 |
| 2018-02-09 | 2018-02-07 | 4.998 | 6,256,749 | -196,590 | 0.29% | 31,270,119 |
| 2018-02-08 | 2018-02-06 | 4.825 | 6,453,339 | -2,878,170 | 0.30% | 31,140,481 |
| 2018-02-07 | 2018-02-05 | 5.490 | 9,331,509 | +297,322 | 0.43% | 51,232,023 |
| 2018-02-06 | 2018-02-02 | 5.884 | 9,034,187 | +229,084 | 0.42% | 53,158,380 |
| 2018-02-05 | 2018-02-01 | 5.293 | 8,805,103 | +1,854,604 | 0.41% | 46,607,699 |
| 2018-02-02 | 2018-01-31 | 4.678 | 6,950,499 | -1,094,241 | 0.32% | 32,512,798 |
| 2018-02-01 | 2018-01-30 | 4.727 | 8,044,740 | -171,407 | 0.37% | 38,027,520 |
| 2018-01-31 | 2018-01-29 | 4.825 | 8,216,147 | +1,191,723 | 0.38% | 39,646,881 |
| 2018-01-30 | 2018-01-26 | 4.407 | 7,024,424 | -121,853 | 0.33% | 30,956,262 |
| 2018-01-29 | 2018-01-25 | 4.555 | 7,146,277 | +12,998 | 0.33% | 32,548,901 |
| 2018-01-26 | 2018-01-24 | 4.481 | 7,133,279 | +16,247 | 0.33% | 31,962,840 |
| 2018-01-25 | 2018-01-23 | 4.481 | 7,117,032 | -40,618 | 0.33% | 31,890,040 |
| 2018-01-24 | 2018-01-22 | 4.530 | 7,157,650 | +148,661 | 0.33% | 32,424,482 |
| 2018-01-23 | 2018-01-19 | 4.333 | 7,008,989 | -21,933 | 0.33% | 30,370,560 |
| 2018-01-22 | 2018-01-18 | 4.210 | 7,030,922 | +21,933 | 0.33% | 29,600,098 |
| 2018-01-18 | 2018-01-16 | 4.284 | 7,008,989 | +812 | 0.33% | 30,025,440 |
| 2018-01-17 | 2018-01-15 | 4.235 | 7,008,177 | -8,123 | 0.33% | 29,676,882 |
| 2018-01-16 | 2018-01-12 | 4.456 | 7,016,300 | +4,062 | 0.33% | 31,265,940 |
| 2018-01-15 | 2018-01-11 | 4.382 | 7,012,238 | +12,997 | 0.33% | 30,729,919 |
| 2018-01-12 | 2018-01-10 | 4.579 | 6,999,241 | -16,247 | 0.33% | 32,051,522 |
| 2018-01-11 | 2018-01-09 | 4.629 | 7,015,488 | +4,062 | 0.33% | 32,471,361 |
| 2018-01-10 | 2018-01-08 | 4.702 | 7,011,426 | +16,247 | 0.33% | 32,970,420 |
| 2018-01-05 | 2018-01-03 | 4.505 | 6,995,179 | +2,437 | 0.32% | 31,516,261 |
| 2018-01-04 | 2018-01-02 | 4.555 | 6,992,742 | -34,931 | 0.32% | 31,849,601 |
| 2017-12-29 | 2017-12-27 | 4.062 | 7,027,673 | -124,290 | 0.33% | 28,548,300 |
| 2017-12-28 | 2017-12-22 | 3.988 | 7,151,963 | +129,976 | 0.33% | 28,524,959 |
| 2017-12-22 | 2017-12-20 | 4.013 | 7,021,987 | -44,679 | 0.33% | 28,179,442 |
| 2017-12-21 | 2017-12-19 | 4.062 | 7,066,666 | -97,482 | 0.33% | 28,706,700 |
| 2017-12-15 | 2017-12-13 | 3.841 | 7,164,148 | -4,062 | 0.33% | 27,515,278 |
| 2017-11-28 | 2017-11-24 | 3.939 | 7,168,210 | -24,371 | 0.33% | 28,236,799 |
| 2017-11-27 | 2017-11-23 | 3.890 | 7,192,581 | +24,371 | 0.33% | 27,978,641 |
| 2017-11-24 | 2017-11-22 | 3.890 | 7,168,210 | -11,373 | 0.33% | 27,883,839 |
| 2017-11-23 | 2017-11-21 | 3.791 | 7,179,583 | -4,062 | 0.33% | 27,221,039 |
| 2017-11-21 | 2017-11-17 | 3.619 | 7,183,645 | -20,309 | 0.33% | 25,998,420 |
| 2017-11-14 | 2017-11-10 | 4.087 | 7,203,954 | -121,853 | 0.33% | 29,441,761 |
| 2017-11-13 | 2017-11-09 | 4.161 | 7,325,807 | -81,235 | 0.34% | 30,480,840 |
| 2017-11-10 | 2017-11-08 | 4.112 | 7,407,042 | -81,236 | 0.34% | 30,454,119 |
| 2017-11-07 | 2017-11-03 | 4.038 | 7,488,278 | -39,805 | 0.35% | 30,235,041 |
| 2017-11-02 | 2017-10-31 | 4.136 | 7,528,083 | -81,235 | 0.35% | 31,137,120 |
| 2017-11-01 | 2017-10-30 | 4.038 | 7,609,318 | -81,236 | 0.35% | 30,723,758 |
| 2017-10-31 | 2017-10-27 | 4.062 | 7,690,554 | +40,618 | 0.36% | 31,241,101 |
| 2017-10-30 | 2017-10-26 | 4.185 | 7,649,936 | -20,309 | 0.36% | 32,017,800 |
| 2017-10-24 | 2017-10-20 | 4.530 | 7,670,245 | +60,927 | 0.36% | 34,746,560 |
| 2017-10-23 | 2017-10-19 | 4.284 | 7,609,318 | -81,236 | 0.35% | 32,597,158 |
| 2017-10-18 | 2017-10-16 | 4.555 | 7,690,554 | -81,235 | 0.36% | 35,027,901 |
| 2017-10-17 | 2017-10-13 | 4.530 | 7,771,789 | -142,162 | 0.36% | 35,206,559 |
| 2017-10-16 | 2017-10-12 | 4.382 | 7,913,951 | +40,618 | 0.37% | 34,681,520 |
| 2017-10-11 | 2017-10-09 | 4.505 | 7,873,333 | +40,617 | 0.37% | 35,472,718 |
| 2017-10-10 | 2017-10-06 | 4.604 | 7,832,716 | -123,477 | 0.36% | 36,061,081 |
| 2017-10-09 | 2017-10-04 | 4.259 | 7,956,193 | +25,995 | 0.37% | 33,887,238 |
| 2017-10-06 | 2017-10-03 | 4.382 | 7,930,198 | +22,746 | 0.37% | 34,752,719 |
| 2017-10-03 | 2017-09-28 | 4.235 | 7,907,452 | +60,926 | 0.37% | 33,484,959 |
| 2017-09-29 | 2017-09-27 | 4.505 | 7,846,526 | +60,927 | 0.36% | 35,351,941 |
| 2017-09-27 | 2017-09-25 | 4.062 | 7,785,599 | -198,215 | 0.36% | 31,627,199 |
| 2017-09-26 | 2017-09-22 | 4.308 | 7,983,814 | -18,684 | 0.37% | 34,398,002 |
| 2017-09-22 | 2017-09-20 | 4.555 | 8,002,498 | -36,556 | 0.37% | 36,448,702 |
| 2017-09-21 | 2017-09-19 | 4.333 | 8,039,054 | -81,235 | 0.37% | 34,833,922 |
| 2017-09-19 | 2017-09-15 | 4.407 | 8,120,289 | +173,844 | 0.38% | 35,785,680 |
| 2017-09-18 | 2017-09-14 | 4.653 | 7,946,445 | -16,247 | 0.37% | 36,975,959 |
| 2017-09-15 | 2017-09-13 | 4.727 | 7,962,692 | +95,857 | 0.37% | 37,639,679 |
| 2017-09-14 | 2017-09-12 | 4.850 | 7,866,835 | +224,210 | 0.37% | 38,154,962 |
| 2017-09-13 | 2017-09-11 | 4.702 | 7,642,625 | +81,235 | 0.35% | 35,938,561 |
| 2017-09-11 | 2017-09-07 | 4.851 | 7,561,390 | +49,554 | 0.35% | 36,682,294 |
| 2017-09-08 | 2017-09-06 | 4.751 | 7,511,836 | +130,559 | 0.35% | 35,690,516 |
| 2017-09-07 | 2017-09-05 | 4.876 | 7,381,277 | -118,369 | 0.35% | 35,993,099 |
| 2017-09-06 | 2017-09-04 | 4.876 | 7,499,646 | +143,162 | 0.35% | 36,570,298 |
| 2017-09-05 | 2017-09-01 | 4.801 | 7,356,484 | +1,010,137 | 0.35% | 35,320,321 |
| 2017-09-04 | 2017-08-31 | 4.426 | 6,346,347 | +782,196 | 0.30% | 28,089,901 |
| 2017-09-01 | 2017-08-30 | 4.226 | 5,564,151 | -39,989 | 0.26% | 23,514,662 |
| 2017-08-31 | 2017-08-29 | 4.251 | 5,604,140 | +39,989 | 0.26% | 23,823,799 |
| 2017-08-30 | 2017-08-28 | 4.351 | 5,564,151 | +7,998 | 0.26% | 24,210,362 |
| 2017-08-29 | 2017-08-25 | 4.401 | 5,556,153 | -67,982 | 0.26% | 24,453,441 |
| 2017-08-28 | 2017-08-24 | 4.451 | 5,624,135 | +7,998 | 0.27% | 25,033,920 |
| 2017-08-25 | 2017-08-22 | 4.476 | 5,616,137 | -101,574 | 0.26% | 25,138,760 |
| 2017-08-24 | 2017-08-21 | 4.351 | 5,717,711 | -30,392 | 0.27% | 24,878,522 |
| 2017-08-22 | 2017-08-18 | 4.351 | 5,748,103 | -132,765 | 0.27% | 25,010,761 |
| 2017-08-21 | 2017-08-17 | 4.376 | 5,880,868 | +100,774 | 0.28% | 25,735,500 |
| 2017-08-18 | 2017-08-16 | 4.176 | 5,780,094 | -19,995 | 0.27% | 24,138,179 |
| 2017-08-17 | 2017-08-15 | 4.026 | 5,800,089 | -135,965 | 0.27% | 23,351,439 |
| 2017-08-16 | 2017-08-14 | 4.201 | 5,936,054 | +19,995 | 0.28% | 24,937,921 |
| 2017-08-15 | 2017-08-11 | 4.101 | 5,916,059 | -15,996 | 0.28% | 24,262,160 |
| 2017-08-14 | 2017-08-10 | 4.301 | 5,932,055 | +59,985 | 0.28% | 25,514,481 |
| 2017-08-11 | 2017-08-09 | 4.501 | 5,872,070 | +7,998 | 0.28% | 26,431,198 |
| 2017-08-10 | 2017-08-08 | 4.426 | 5,864,072 | -7,998 | 0.28% | 25,955,278 |
| 2017-08-09 | 2017-08-07 | 4.576 | 5,872,070 | -3,999 | 0.28% | 26,871,718 |
| 2017-08-08 | 2017-08-04 | 4.376 | 5,876,069 | -63,984 | 0.28% | 25,714,498 |
| 2017-08-07 | 2017-08-03 | 4.276 | 5,940,053 | +7,998 | 0.28% | 25,400,341 |
| 2017-08-04 | 2017-08-02 | 4.476 | 5,932,055 | -27,992 | 0.28% | 26,552,861 |
| 2017-08-03 | 2017-08-01 | 4.476 | 5,960,047 | -95,975 | 0.28% | 26,678,158 |
| 2017-08-02 | 2017-07-31 | 4.526 | 6,056,022 | -43,989 | 0.29% | 27,410,638 |
| 2017-08-01 | 2017-07-28 | 4.301 | 6,100,011 | -359,906 | 0.29% | 26,236,880 |
| 2017-07-27 | 2017-07-25 | 4.251 | 6,459,917 | +11,997 | 0.30% | 27,461,799 |
| 2017-07-26 | 2017-07-24 | 4.201 | 6,447,920 | +3,999 | 0.30% | 27,088,318 |
| 2017-07-25 | 2017-07-21 | 4.276 | 6,443,921 | -800 | 0.30% | 27,554,938 |
| 2017-07-24 | 2017-07-20 | 4.376 | 6,444,721 | -177,554 | 0.30% | 28,202,999 |
| 2017-07-21 | 2017-07-19 | 4.501 | 6,622,275 | -84,778 | 0.31% | 29,808,000 |
| 2017-07-20 | 2017-07-18 | 4.101 | 6,707,053 | -230,340 | 0.32% | 27,506,080 |
| 2017-07-19 | 2017-07-17 | 3.926 | 6,937,393 | -143,962 | 0.33% | 27,236,360 |
| 2017-07-18 | 2017-07-14 | 3.926 | 7,081,355 | +39,989 | 0.33% | 27,801,558 |
| 2017-07-14 | 2017-07-12 | 3.901 | 7,041,366 | -127,966 | 0.33% | 27,468,481 |
| 2017-07-13 | 2017-07-11 | 3.851 | 7,169,332 | -49,588 | 0.34% | 27,609,118 |
| 2017-07-12 | 2017-07-10 | 3.751 | 7,218,920 | +311,919 | 0.34% | 27,078,002 |
| 2017-07-11 | 2017-07-07 | 3.776 | 6,907,001 | -15,996 | 0.33% | 26,080,721 |
| 2017-07-10 | 2017-07-06 | 3.501 | 6,922,997 | +55,986 | 0.33% | 24,236,801 |
| 2017-07-07 | 2017-07-05 | 3.626 | 6,867,011 | -41,589 | 0.32% | 24,899,399 |
| 2017-07-06 | 2017-07-04 | 3.551 | 6,908,600 | -39,990 | 0.33% | 24,531,919 |
| 2017-07-05 | 2017-07-03 | 3.551 | 6,948,590 | +119,969 | 0.33% | 24,673,920 |
| 2017-07-04 | 2017-06-30 | 3.626 | 6,828,621 | +115,970 | 0.32% | 24,760,199 |
| 2017-07-03 | 2017-06-29 | 3.626 | 6,712,651 | +182,352 | 0.32% | 24,339,698 |
| 2017-06-29 | 2017-06-27 | 3.226 | 6,530,299 | +7,198 | 0.31% | 21,065,700 |
| 2017-06-27 | 2017-06-23 | 3.276 | 6,523,101 | -39,989 | 0.31% | 21,368,721 |
| 2017-06-26 | 2017-06-22 | 3.276 | 6,563,090 | -59,985 | 0.31% | 21,499,719 |
| 2017-06-22 | 2017-06-20 | 3.201 | 6,623,075 | +19,995 | 0.31% | 21,199,361 |
| 2017-06-21 | 2017-06-19 | 3.226 | 6,603,080 | +199,948 | 0.31% | 21,300,480 |
| 2017-06-20 | 2017-06-16 | 3.201 | 6,403,132 | +19,995 | 0.30% | 20,495,360 |
| 2017-06-19 | 2017-06-15 | 3.351 | 6,383,137 | +39,989 | 0.30% | 21,389,079 |
| 2017-06-16 | 2017-06-14 | 3.426 | 6,343,148 | +31,992 | 0.30% | 21,730,941 |
| 2017-06-15 | 2017-06-13 | 3.251 | 6,311,156 | +42,389 | 0.30% | 20,516,600 |
| 2017-06-14 | 2017-06-12 | 3.151 | 6,268,767 | -79,979 | 0.30% | 19,751,760 |
| 2017-06-13 | 2017-06-09 | 3.201 | 6,348,746 | -346,310 | 0.30% | 20,321,279 |
| 2017-06-05 | 2017-06-01 | 3.151 | 6,695,056 | +338,312 | 0.32% | 21,094,920 |
| 2017-06-02 | 2017-05-31 | 3.353 | 6,356,744 | +3,999 | 0.30% | 21,311,816 |
| 2017-06-01 | 2017-05-29 | 3.327 | 6,352,745 | +145,483 | 0.30% | 21,135,826 |
| 2017-05-26 | 2017-05-24 | 3.276 | 6,207,262 | +6,251 | 0.30% | 20,334,078 |
| 2017-05-23 | 2017-05-19 | 3.327 | 6,201,011 | +19,537 | 0.30% | 20,631,001 |
| 2017-05-22 | 2017-05-18 | 3.250 | 6,181,474 | +27,352 | 0.30% | 20,091,401 |
| 2017-05-18 | 2017-05-16 | 3.353 | 6,154,122 | +39,074 | 0.30% | 20,632,500 |
| 2017-05-16 | 2017-05-12 | 3.276 | 6,115,048 | +19,537 | 0.30% | 20,031,999 |
| 2017-05-11 | 2017-05-09 | 3.327 | 6,095,511 | +97,684 | 0.29% | 20,279,999 |
| 2017-05-10 | 2017-05-08 | 3.301 | 5,997,827 | -7,815 | 0.29% | 19,801,500 |
| 2017-05-09 | 2017-05-05 | 3.353 | 6,005,642 | +23,445 | 0.29% | 20,134,701 |
| 2017-05-08 | 2017-05-04 | 3.532 | 5,982,197 | +39,073 | 0.29% | 21,127,798 |
| 2017-05-04 | 2017-04-28 | 3.660 | 5,943,124 | -3,907 | 0.29% | 21,750,301 |
| 2017-05-02 | 2017-04-27 | 3.609 | 5,947,031 | +50,796 | 0.29% | 21,460,200 |
| 2017-04-26 | 2017-04-24 | 3.429 | 5,896,235 | +7,815 | 0.28% | 20,220,600 |
| 2017-04-25 | 2017-04-21 | 3.583 | 5,888,420 | +9,377 | 0.28% | 21,097,999 |
| 2017-04-24 | 2017-04-20 | 3.634 | 5,879,043 | +79,711 | 0.28% | 21,365,321 |
| 2017-04-21 | 2017-04-19 | 3.583 | 5,799,332 | +3,907 | 0.28% | 20,778,800 |
| 2017-04-20 | 2017-04-18 | 3.660 | 5,795,425 | -39,074 | 0.28% | 21,209,761 |
| 2017-04-19 | 2017-04-13 | 3.711 | 5,834,499 | +124,255 | 0.28% | 21,651,402 |
| 2017-04-18 | 2017-04-12 | 3.813 | 5,710,244 | +587,670 | 0.28% | 21,774,861 |
| 2017-04-13 | 2017-04-11 | 3.762 | 5,122,574 | +19,537 | 0.25% | 19,271,700 |
| 2017-04-10 | 2017-04-06 | 3.941 | 5,103,037 | -7,815 | 0.25% | 20,112,399 |
| 2017-03-30 | 2017-03-28 | 3.839 | 5,110,852 | +7,815 | 0.25% | 19,620,000 |
| 2017-03-29 | 2017-03-27 | 3.762 | 5,103,037 | +58,611 | 0.25% | 19,198,200 |
| 2017-03-28 | 2017-03-24 | 3.890 | 5,044,426 | +7,814 | 0.24% | 19,623,198 |
| 2017-03-27 | 2017-03-23 | 4.223 | 5,036,612 | +39,074 | 0.24% | 21,268,501 |
| 2017-03-24 | 2017-03-22 | 4.146 | 4,997,538 | +46,107 | 0.24% | 20,719,800 |
| 2017-03-23 | 2017-03-21 | 4.325 | 4,951,431 | +32,822 | 0.24% | 21,415,681 |
| 2017-03-22 | 2017-03-20 | 4.351 | 4,918,609 | +58,611 | 0.24% | 21,399,601 |
| 2017-03-17 | 2017-03-15 | 4.120 | 4,859,998 | +3,126 | 0.23% | 20,025,179 |
| 2017-03-16 | 2017-03-14 | 4.172 | 4,856,872 | +781 | 0.23% | 20,260,899 |
| 2017-03-14 | 2017-03-10 | 4.197 | 4,856,091 | -1,563 | 0.23% | 20,381,921 |
| 2017-03-13 | 2017-03-09 | 4.274 | 4,857,654 | -5,470 | 0.23% | 20,761,441 |
| 2017-03-10 | 2017-03-08 | 4.504 | 4,863,124 | +31,259 | 0.23% | 21,904,960 |
| 2017-03-02 | 2017-02-28 | 4.428 | 4,831,865 | -145,355 | 0.23% | 21,393,180 |
| 2017-02-27 | 2017-02-23 | 4.504 | 4,977,220 | -117,221 | 0.24% | 22,418,882 |
| 2017-02-24 | 2017-02-22 | 4.453 | 5,094,441 | -127,380 | 0.25% | 22,686,120 |
| 2017-02-23 | 2017-02-21 | 4.325 | 5,221,821 | -57,830 | 0.25% | 22,585,158 |
| 2017-02-22 | 2017-02-20 | 4.197 | 5,279,651 | -7,814 | 0.25% | 22,159,681 |
| 2017-02-21 | 2017-02-17 | 4.197 | 5,287,465 | -11,723 | 0.26% | 22,192,478 |
| 2017-02-20 | 2017-02-16 | 4.248 | 5,299,188 | -78,929 | 0.26% | 22,512,922 |
| 2017-02-17 | 2017-02-15 | 4.274 | 5,378,117 | -19,537 | 0.26% | 22,985,882 |
| 2017-02-16 | 2017-02-14 | 4.172 | 5,397,654 | -89,088 | 0.26% | 22,516,822 |
| 2017-02-15 | 2017-02-13 | 4.044 | 5,486,742 | +147,699 | 0.26% | 22,186,361 |
| 2017-02-14 | 2017-02-10 | 3.916 | 5,339,043 | -84,399 | 0.26% | 20,905,921 |
| 2017-02-13 | 2017-02-09 | 3.890 | 5,423,442 | +85,181 | 0.26% | 21,097,599 |
| 2017-02-10 | 2017-02-08 | 3.660 | 5,338,261 | +196,150 | 0.26% | 19,536,659 |
| 2017-02-09 | 2017-02-07 | 3.455 | 5,142,111 | +6,252 | 0.25% | 17,766,000 |
| 2017-02-08 | 2017-02-06 | 3.532 | 5,135,859 | +3,126 | 0.25% | 18,138,720 |
| 2017-02-07 | 2017-02-03 | 3.660 | 5,132,733 | -7,815 | 0.25% | 18,784,479 |
| 2017-02-02 | 2017-01-27 | 3.890 | 5,140,548 | +203,965 | 0.25% | 19,997,120 |
| 2017-02-01 | 2017-01-25 | 3.916 | 4,936,583 | -6,252 | 0.24% | 19,330,021 |
| 2017-01-26 | 2017-01-24 | 3.813 | 4,942,835 | +13,286 | 0.24% | 18,848,502 |
| 2017-01-25 | 2017-01-23 | 3.660 | 4,929,549 | -11,723 | 0.24% | 18,040,878 |
| 2017-01-24 | 2017-01-20 | 3.609 | 4,941,272 | +15,630 | 0.24% | 17,830,861 |
| 2017-01-16 | 2017-01-12 | 4.172 | 4,925,642 | -13,285 | 0.24% | 20,547,780 |
| 2017-01-13 | 2017-01-11 | 4.120 | 4,938,927 | -7,815 | 0.24% | 20,350,399 |
| 2017-01-12 | 2017-01-10 | 3.967 | 4,946,742 | +5,470 | 0.24% | 19,623,000 |
| 2017-01-11 | 2017-01-09 | 3.737 | 4,941,272 | -1,563 | 0.24% | 18,463,161 |
| 2017-01-09 | 2017-01-05 | 3.864 | 4,942,835 | +1,563 | 0.24% | 19,101,502 |
| 2017-01-04 | 2016-12-30 | 3.890 | 4,941,272 | +54,704 | 0.24% | 19,221,921 |
| 2016-12-16 | 2016-12-14 | 4.248 | 4,886,568 | -11,722 | 0.24% | 20,759,959 |
| 2016-12-15 | 2016-12-13 | 4.274 | 4,898,290 | +50,795 | 0.24% | 20,935,118 |
| 2016-12-14 | 2016-12-12 | 4.351 | 4,847,495 | -19,536 | 0.23% | 21,090,202 |
| 2016-12-12 | 2016-12-08 | 4.504 | 4,867,031 | +19,536 | 0.23% | 21,922,558 |
| 2016-12-09 | 2016-12-07 | 4.607 | 4,847,495 | -135,976 | 0.23% | 22,330,802 |
| 2016-12-08 | 2016-12-06 | 4.428 | 4,983,471 | +3,126 | 0.24% | 22,064,419 |
| 2016-11-30 | 2016-11-28 | 4.530 | 4,980,345 | -78,148 | 0.24% | 22,560,418 |
| 2016-11-29 | 2016-11-25 | 4.658 | 5,058,493 | +78,148 | 0.24% | 23,561,720 |
| 2016-11-28 | 2016-11-24 | 4.607 | 4,980,345 | -7,815 | 0.24% | 22,942,798 |
| 2016-11-25 | 2016-11-23 | 4.453 | 4,988,160 | -19,537 | 0.24% | 22,212,839 |
| 2016-11-24 | 2016-11-22 | 4.300 | 5,007,697 | +19,537 | 0.24% | 21,530,880 |
| 2016-11-23 | 2016-11-21 | 4.325 | 4,988,160 | +7,815 | 0.24% | 21,574,539 |
| 2016-11-17 | 2016-11-15 | 4.607 | 4,980,345 | -7,815 | 0.24% | 22,942,798 |
| 2016-11-15 | 2016-11-11 | 4.735 | 4,988,160 | -39,074 | 0.24% | 23,617,099 |
| 2016-11-14 | 2016-11-10 | 4.479 | 5,027,234 | -23,444 | 0.24% | 22,515,500 |
| 2016-11-09 | 2016-11-07 | 4.453 | 5,050,678 | -78,148 | 0.24% | 22,491,239 |
| 2016-11-08 | 2016-11-04 | 4.069 | 5,128,826 | +77,366 | 0.25% | 20,870,341 |
| 2016-11-04 | 2016-11-02 | 4.172 | 5,051,460 | +7,815 | 0.24% | 21,072,641 |
| 2016-11-03 | 2016-11-01 | 4.248 | 5,043,645 | -31,259 | 0.24% | 21,427,280 |
| 2016-11-02 | 2016-10-31 | 4.300 | 5,074,904 | -30,478 | 0.24% | 21,819,840 |
| 2016-10-27 | 2016-10-25 | 4.428 | 5,105,382 | -58,610 | 0.25% | 22,604,182 |
| 2016-10-26 | 2016-10-24 | 4.479 | 5,163,992 | +66,425 | 0.25% | 23,127,999 |
| 2016-10-20 | 2016-10-18 | 4.325 | 5,097,567 | -35,166 | 0.25% | 22,047,741 |
| 2016-10-19 | 2016-10-17 | 4.325 | 5,132,733 | -164,110 | 0.25% | 22,199,839 |
| 2016-10-18 | 2016-10-14 | 4.095 | 5,296,843 | +39,074 | 0.26% | 21,689,599 |
| 2016-10-17 | 2016-10-13 | 4.018 | 5,257,769 | -19,537 | 0.25% | 21,125,919 |
| 2016-10-14 | 2016-10-12 | 4.146 | 5,277,306 | -78,148 | 0.25% | 21,879,719 |
| 2016-10-13 | 2016-10-11 | 4.351 | 5,355,454 | -50,796 | 0.26% | 23,300,201 |
| 2016-10-12 | 2016-10-07 | 4.402 | 5,406,250 | -15,629 | 0.26% | 23,797,921 |
| 2016-10-05 | 2016-10-03 | 4.658 | 5,421,879 | +78,147 | 0.26% | 25,254,319 |
| 2016-10-04 | 2016-09-30 | 4.479 | 5,343,732 | -3,907 | 0.26% | 23,933,001 |
| 2016-10-03 | 2016-09-29 | 4.530 | 5,347,639 | -9,378 | 0.26% | 24,224,220 |
| 2016-09-30 | 2016-09-28 | 4.300 | 5,357,017 | -39,074 | 0.26% | 23,032,801 |
| 2016-09-29 | 2016-09-27 | 4.300 | 5,396,091 | -704,109 | 0.26% | 23,200,802 |
| 2016-09-28 | 2016-09-26 | 3.839 | 6,100,200 | -211,780 | 0.29% | 23,417,999 |
| 2016-09-27 | 2016-09-23 | 3.711 | 6,311,980 | -782 | 0.30% | 23,423,299 |
| 2016-09-26 | 2016-09-22 | 3.634 | 6,312,762 | -13,285 | 0.30% | 22,941,521 |
| 2016-09-22 | 2016-09-20 | 3.609 | 6,326,047 | +5,471 | 0.31% | 22,827,901 |
| 2016-09-14 | 2016-09-12 | 3.404 | 6,320,576 | +20,318 | 0.31% | 21,514,078 |
| 2016-09-13 | 2016-09-09 | 3.609 | 6,300,258 | -27,352 | 0.30% | 22,734,840 |
| 2016-09-12 | 2016-09-08 | 4.291 | 6,327,610 | +302,431 | 0.31% | 27,149,957 |
| 2016-09-09 | 2016-09-07 | 4.177 | 6,025,179 | +1,093,332 | 0.29% | 25,167,483 |
| 2016-09-08 | 2016-09-06 | 4.262 | 4,931,847 | -18,300 | 0.26% | 21,020,999 |
| 2016-09-07 | 2016-09-05 | 4.007 | 4,950,147 | +14,077 | 0.27% | 19,833,059 |
| 2016-09-06 | 2016-09-02 | 4.007 | 4,936,070 | +31,673 | 0.26% | 19,776,658 |
| 2016-08-30 | 2016-08-26 | 4.120 | 4,904,397 | -704 | 0.26% | 20,207,199 |
| 2016-08-22 | 2016-08-18 | 3.893 | 4,905,101 | +704 | 0.26% | 19,095,059 |
| 2016-08-19 | 2016-08-17 | 4.063 | 4,904,397 | -17,597 | 0.26% | 19,928,479 |
| 2016-08-12 | 2016-08-10 | 4.205 | 4,921,994 | +704 | 0.26% | 20,699,282 |
| 2016-08-10 | 2016-08-08 | 4.120 | 4,921,290 | -35,192 | 0.26% | 20,276,801 |
| 2016-08-03 | 2016-07-29 | 3.921 | 4,956,482 | -70,385 | 0.27% | 19,435,920 |
| 2016-08-01 | 2016-07-28 | 3.836 | 5,026,867 | -633,461 | 0.27% | 19,283,402 |
| 2016-07-29 | 2016-07-27 | 3.864 | 5,660,328 | -90,796 | 0.30% | 21,874,241 |
| 2016-07-28 | 2016-07-26 | 3.893 | 5,751,124 | -577,857 | 0.31% | 22,388,541 |
| 2016-07-27 | 2016-07-25 | 3.836 | 6,328,981 | -228,750 | 0.34% | 24,278,399 |
| 2016-07-20 | 2016-07-18 | 4.035 | 6,557,731 | +19,708 | 0.35% | 26,460,280 |
| 2016-07-19 | 2016-07-15 | 4.120 | 6,538,023 | -704 | 0.35% | 26,938,098 |
| 2016-07-15 | 2016-07-13 | 4.348 | 6,538,727 | -21,116 | 0.35% | 28,427,399 |
| 2016-07-14 | 2016-07-12 | 4.348 | 6,559,843 | -3,519 | 0.35% | 28,519,202 |
| 2016-07-13 | 2016-07-11 | 4.205 | 6,563,362 | +21,116 | 0.35% | 27,602,001 |
| 2016-07-12 | 2016-07-08 | 4.120 | 6,542,246 | -17,597 | 0.35% | 26,955,498 |
| 2016-07-04 | 2016-06-29 | 4.010 | 6,559,843 | +237,676 | 0.35% | 26,303,424 |
| 2016-06-30 | 2016-06-28 | 4.039 | 6,322,167 | -60,373 | 0.35% | 25,536,799 |
| 2016-06-29 | 2016-06-27 | 4.010 | 6,382,540 | +29,847 | 0.35% | 25,592,481 |
| 2016-06-27 | 2016-06-23 | 3.862 | 6,352,693 | +33,918 | 0.35% | 24,536,301 |
| 2016-06-23 | 2016-06-21 | 3.715 | 6,318,775 | -474,841 | 0.35% | 23,473,798 |
| 2016-06-22 | 2016-06-20 | 3.656 | 6,793,616 | -250,988 | 0.38% | 24,837,199 |
| 2016-06-21 | 2016-06-17 | 3.626 | 7,044,604 | -48,840 | 0.39% | 25,547,101 |
| 2016-06-20 | 2016-06-16 | 3.538 | 7,093,444 | -288,297 | 0.39% | 25,096,798 |
| 2016-06-17 | 2016-06-15 | 3.450 | 7,381,741 | -118,032 | 0.41% | 25,463,881 |
| 2016-06-16 | 2016-06-14 | 3.391 | 7,499,773 | +679 | 0.42% | 25,428,802 |
| 2016-06-15 | 2016-06-13 | 3.420 | 7,499,094 | +1,458,440 | 0.42% | 25,647,599 |
| 2016-06-08 | 2016-06-06 | 3.568 | 6,040,654 | -679 | 0.34% | 21,550,099 |
| 2016-06-07 | 2016-06-03 | 3.568 | 6,041,333 | -67,834 | 0.34% | 21,552,521 |
| 2016-06-02 | 2016-05-31 | 3.568 | 6,109,167 | +423,965 | 0.34% | 21,794,520 |
| 2016-05-19 | 2016-05-17 | 3.361 | 5,685,202 | -1,357 | 0.32% | 19,108,680 |
| 2016-05-17 | 2016-05-13 | 3.420 | 5,686,559 | -63,086 | 0.32% | 19,448,561 |
| 2016-05-06 | 2016-05-04 | 3.420 | 5,749,645 | +12,889 | 0.32% | 19,664,321 |
| 2016-05-04 | 2016-04-29 | 3.450 | 5,736,756 | +67,834 | 0.32% | 19,789,379 |
| 2016-05-03 | 2016-04-28 | 3.509 | 5,668,922 | +16,959 | 0.32% | 19,889,661 |
| 2016-04-28 | 2016-04-26 | 3.568 | 5,651,963 | -64,443 | 0.31% | 20,163,439 |
| 2016-04-26 | 2016-04-22 | 3.597 | 5,716,406 | +17,637 | 0.32% | 20,561,880 |
| 2016-04-25 | 2016-04-21 | 3.656 | 5,698,769 | -678 | 0.32% | 20,834,480 |
| 2016-04-22 | 2016-04-20 | 3.656 | 5,699,447 | -33,917 | 0.32% | 20,836,959 |
| 2016-04-19 | 2016-04-15 | 3.685 | 5,733,364 | +10,853 | 0.32% | 21,129,998 |
| 2016-04-18 | 2016-04-14 | 3.833 | 5,722,511 | -67,156 | 0.32% | 21,933,600 |
| 2016-04-15 | 2016-04-13 | 3.803 | 5,789,667 | -51,554 | 0.32% | 22,020,300 |
| 2016-04-14 | 2016-04-12 | 3.568 | 5,841,221 | -236,742 | 0.32% | 20,838,619 |
| 2016-04-13 | 2016-04-11 | 3.332 | 6,077,963 | -16,281 | 0.34% | 20,249,599 |
| 2016-04-12 | 2016-04-08 | 3.125 | 6,094,244 | -16,958 | 0.34% | 19,046,081 |
| 2016-04-11 | 2016-04-07 | 3.125 | 6,111,202 | +16,958 | 0.34% | 19,099,080 |
| 2016-04-08 | 2016-04-06 | 2.978 | 6,094,244 | +16,959 | 0.34% | 18,147,681 |
| 2016-04-06 | 2016-04-01 | 2.860 | 6,077,285 | -72,583 | 0.34% | 17,380,460 |
| 2016-04-05 | 2016-03-31 | 2.889 | 6,149,868 | +23,742 | 0.34% | 17,769,361 |
| 2016-03-29 | 2016-03-23 | 2.948 | 6,126,126 | -16,958 | 0.34% | 18,062,001 |
| 2016-03-22 | 2016-03-18 | 2.978 | 6,143,084 | -144,488 | 0.34% | 18,293,119 |
| 2016-03-21 | 2016-03-17 | 2.860 | 6,287,572 | +141,096 | 0.35% | 17,981,861 |
| 2016-03-17 | 2016-03-15 | 2.889 | 6,146,476 | +3,392 | 0.34% | 17,759,560 |
| 2016-03-09 | 2016-03-07 | 2.948 | 6,143,084 | +20,350 | 0.34% | 18,111,999 |
| 2016-03-08 | 2016-03-04 | 2.801 | 6,122,734 | +135,669 | 0.34% | 17,149,400 |
| 2016-03-07 | 2016-03-03 | 2.683 | 5,987,065 | +20,350 | 0.33% | 16,063,320 |
| 2016-03-04 | 2016-03-02 | 2.683 | 5,966,715 | +139,061 | 0.33% | 16,008,720 |
| 2016-03-02 | 2016-02-29 | 2.595 | 5,827,654 | -75,975 | 0.32% | 15,120,159 |
| 2016-02-25 | 2016-02-23 | 2.654 | 5,903,629 | -23,064 | 0.33% | 15,665,400 |
| 2016-02-24 | 2016-02-22 | 2.624 | 5,926,693 | -94,289 | 0.33% | 15,551,861 |
| 2016-02-23 | 2016-02-19 | 2.536 | 6,020,982 | -21,707 | 0.33% | 15,266,719 |
| 2016-02-22 | 2016-02-18 | 2.565 | 6,042,689 | +83,436 | 0.34% | 15,499,919 |
| 2016-02-18 | 2016-02-16 | 2.565 | 5,959,253 | +271,338 | 0.33% | 15,285,900 |
| 2016-02-12 | 2016-02-05 | 2.536 | 5,687,915 | +33,917 | 0.32% | 14,422,199 |
| 2016-02-11 | 2016-02-04 | 2.536 | 5,653,998 | +168,229 | 0.31% | 14,336,199 |
| 2016-01-27 | 2016-01-25 | 2.418 | 5,485,769 | -37,309 | 0.31% | 13,262,680 |
| 2016-01-26 | 2016-01-22 | 2.388 | 5,523,078 | +33,917 | 0.31% | 13,190,040 |
| 2016-01-12 | 2016-01-08 | 2.919 | 5,489,161 | -10,853 | 0.31% | 16,022,161 |
| 2015-12-16 | 2015-12-14 | 2.919 | 5,500,014 | -678 | 0.31% | 16,053,840 |
| 2015-11-18 | 2015-11-16 | 3.096 | 5,500,692 | +16,958 | 0.31% | 17,028,899 |
| 2015-11-16 | 2015-11-12 | 3.096 | 5,483,734 | -7,462 | 0.30% | 16,976,400 |
| 2015-11-12 | 2015-11-10 | 3.096 | 5,491,196 | -16,280 | 0.31% | 16,999,501 |
| 2015-10-12 | 2015-10-08 | 3.066 | 5,507,476 | +16,959 | 0.31% | 16,887,520 |
| 2015-10-06 | 2015-10-02 | 2.889 | 5,490,517 | +13,567 | 0.31% | 15,864,239 |
| 2015-09-24 | 2015-09-22 | 3.155 | 5,476,950 | -38,666 | 0.30% | 17,278,359 |
| 2015-09-17 | 2015-09-15 | 2.889 | 5,515,616 | -3,392 | 0.31% | 15,936,760 |
| 2015-09-16 | 2015-09-14 | 2.889 | 5,519,008 | -27,133 | 0.31% | 15,946,561 |
| 2015-09-15 | 2015-09-11 | 3.881 | 5,546,141 | -7,462 | 0.31% | 21,525,636 |
| 2015-09-14 | 2015-09-10 | 3.709 | 5,553,603 | +786,351 | 0.31% | 20,600,854 |
| 2015-09-11 | 2015-09-09 | 3.675 | 4,767,252 | +44,254 | 0.31% | 17,520,179 |
| 2015-09-07 | 2015-09-02 | 3.435 | 4,722,998 | -8,734 | 0.31% | 16,222,000 |
| 2015-09-04 | 2015-09-01 | 3.332 | 4,731,732 | +8,734 | 0.31% | 15,764,439 |
| 2015-09-02 | 2015-08-31 | 3.366 | 4,722,998 | +52,407 | 0.31% | 15,897,560 |
| 2015-09-01 | 2015-08-28 | 3.435 | 4,670,591 | +133,928 | 0.30% | 16,041,999 |
| 2015-08-26 | 2015-08-24 | 3.126 | 4,536,663 | +61,723 | 0.29% | 14,179,619 |
| 2015-08-24 | 2015-08-20 | 3.881 | 4,474,940 | -5,823 | 0.29% | 17,368,100 |
| 2015-08-19 | 2015-08-17 | 3.984 | 4,480,763 | +58,229 | 0.29% | 17,852,400 |
| 2015-08-18 | 2015-08-14 | 4.019 | 4,422,534 | +5,823 | 0.29% | 17,772,302 |
| 2015-08-12 | 2015-08-10 | 4.293 | 4,416,711 | +174,689 | 0.29% | 18,962,502 |
| 2015-08-11 | 2015-08-07 | 4.156 | 4,242,022 | -11,646 | 0.27% | 17,629,700 |
| 2015-08-06 | 2015-08-04 | 4.156 | 4,253,668 | +11,646 | 0.28% | 17,678,101 |
| 2015-07-29 | 2015-07-27 | 4.293 | 4,242,022 | +582 | 0.27% | 18,212,500 |
| 2015-07-27 | 2015-07-23 | 4.671 | 4,241,440 | -6,405 | 0.27% | 19,812,482 |
| 2015-07-23 | 2015-07-21 | 4.809 | 4,247,845 | +6,405 | 0.28% | 20,426,001 |
| 2015-07-21 | 2015-07-17 | 4.877 | 4,241,440 | +43,673 | 0.27% | 20,686,562 |
| 2015-07-13 | 2015-07-09 | 4.706 | 4,197,767 | +29,114 | 0.27% | 19,752,658 |
| 2015-07-10 | 2015-07-08 | 3.916 | 4,168,653 | +27,368 | 0.27% | 16,322,521 |
| 2015-07-08 | 2015-07-06 | 5.358 | 4,141,285 | +29,115 | 0.27% | 22,189,441 |
| 2015-07-02 | 2015-06-29 | 6.182 | 4,112,170 | +32,026 | 0.27% | 25,423,200 |
| 2015-06-30 | 2015-06-26 | 6.251 | 4,080,144 | -3,494 | 0.26% | 25,505,481 |
| 2015-06-22 | 2015-06-18 | 6.045 | 4,083,638 | -2,911 | 0.26% | 24,685,763 |
| 2015-06-19 | 2015-06-17 | 6.011 | 4,086,549 | +29,115 | 0.26% | 24,563,000 |
| 2015-06-18 | 2015-06-16 | 6.011 | 4,057,434 | +4,076 | 0.26% | 24,387,998 |
| 2015-06-11 | 2015-06-09 | 6.045 | 4,053,358 | +2,911 | 0.26% | 24,502,719 |
| 2015-06-10 | 2015-06-08 | 6.182 | 4,050,447 | -2,911 | 0.26% | 25,041,602 |
| 2015-06-09 | 2015-06-05 | 6.182 | 4,053,358 | +17,469 | 0.26% | 25,059,599 |
| 2015-06-04 | 2015-06-02 | 6.354 | 4,035,889 | +29,114 | 0.26% | 25,644,698 |
| 2015-06-03 | 2015-06-01 | 6.423 | 4,006,775 | -15,722 | 0.26% | 25,734,943 |
| 2015-06-02 | 2015-05-29 | 6.251 | 4,022,497 | +8,153 | 0.26% | 25,145,123 |
| 2015-05-29 | 2015-05-27 | 6.423 | 4,014,344 | -40,761 | 0.26% | 25,783,557 |
| 2015-05-28 | 2015-05-26 | 6.586 | 4,055,105 | -20,380 | 0.26% | 26,705,425 |
| 2015-05-27 | 2015-05-22 | 6.411 | 4,075,485 | +35,836 | 0.26% | 26,129,597 |
| 2015-05-26 | 2015-05-21 | 6.272 | 4,039,649 | +61,989 | 0.27% | 25,336,798 |
| 2015-05-21 | 2015-05-19 | 6.377 | 3,977,660 | +54,528 | 0.26% | 25,363,801 |
| 2015-05-20 | 2015-05-18 | 6.446 | 3,923,132 | +57,398 | 0.26% | 25,289,500 |
| 2015-05-19 | 2015-05-15 | 6.307 | 3,865,734 | +86,096 | 0.25% | 24,380,698 |
| 2015-05-15 | 2015-05-13 | 6.307 | 3,779,638 | +5,740 | 0.25% | 23,837,701 |
| 2015-05-14 | 2015-05-12 | 6.307 | 3,773,898 | -2,870 | 0.25% | 23,801,500 |
| 2015-05-11 | 2015-05-07 | 6.133 | 3,776,768 | +17,219 | 0.25% | 23,161,601 |
| 2015-05-08 | 2015-05-06 | 6.655 | 3,759,549 | -7,461 | 0.25% | 25,021,003 |
| 2015-05-07 | 2015-05-05 | 6.864 | 3,767,010 | +3,444 | 0.25% | 25,858,218 |
| 2015-05-06 | 2015-05-04 | 7.004 | 3,763,566 | -2,133,473 | 0.25% | 26,359,137 |
| 2015-05-05 | 2015-04-30 | 6.934 | 5,897,039 | -62,563 | 0.39% | 40,890,523 |
| 2015-05-04 | 2015-04-29 | 6.655 | 5,959,602 | -5,740 | 0.39% | 39,663,060 |
| 2015-04-30 | 2015-04-28 | 6.690 | 5,965,342 | -19,515 | 0.39% | 39,909,121 |
| 2015-04-29 | 2015-04-27 | 6.725 | 5,984,857 | -143,494 | 0.39% | 40,248,220 |
| 2015-04-28 | 2015-04-24 | 6.551 | 6,128,351 | -2,870 | 0.40% | 40,145,519 |
| 2015-04-27 | 2015-04-23 | 6.516 | 6,131,221 | +11,479 | 0.40% | 39,950,679 |
| 2015-04-24 | 2015-04-22 | 6.516 | 6,119,742 | -17,219 | 0.40% | 39,875,883 |
| 2015-04-23 | 2015-04-21 | 6.446 | 6,136,961 | +45,918 | 0.40% | 39,560,401 |
| 2015-04-21 | 2015-04-17 | 6.725 | 6,091,043 | -149,234 | 0.40% | 40,962,322 |
| 2015-04-20 | 2015-04-16 | 6.864 | 6,240,277 | -20,089 | 0.41% | 42,835,682 |
| 2015-04-17 | 2015-04-15 | 6.795 | 6,260,366 | +43,048 | 0.41% | 42,537,301 |
| 2015-04-16 | 2015-04-14 | 6.690 | 6,217,318 | +5,740 | 0.41% | 41,594,882 |
| 2015-04-15 | 2015-04-13 | 6.830 | 6,211,578 | -49,362 | 0.41% | 42,422,241 |
| 2015-04-14 | 2015-04-10 | 6.551 | 6,260,940 | +51,658 | 0.41% | 41,014,081 |
| 2015-04-13 | 2015-04-09 | 6.516 | 6,209,282 | -22,959 | 0.41% | 40,459,320 |
| 2015-04-10 | 2015-04-08 | 6.342 | 6,232,241 | +125,127 | 0.41% | 39,523,120 |
| 2015-04-09 | 2015-04-02 | 5.680 | 6,107,114 | -24,107 | 0.40% | 34,686,400 |
| 2015-04-08 | 2015-04-01 | 5.436 | 6,131,221 | -18,941 | 0.40% | 33,327,839 |
| 2015-04-02 | 2015-03-31 | 5.505 | 6,150,162 | -28,699 | 0.40% | 33,859,398 |
| 2015-04-01 | 2015-03-30 | 5.436 | 6,178,861 | -74,617 | 0.41% | 33,586,799 |
| 2015-03-31 | 2015-03-27 | 5.192 | 6,253,478 | -25,829 | 0.41% | 32,467,099 |
| 2015-03-30 | 2015-03-26 | 5.227 | 6,279,307 | +14,349 | 0.41% | 32,819,999 |
| 2015-03-23 | 2015-03-19 | 5.505 | 6,264,958 | +2,870 | 0.41% | 34,491,402 |
| 2015-03-20 | 2015-03-18 | 5.540 | 6,262,088 | +33,865 | 0.41% | 34,693,801 |
| 2015-03-18 | 2015-03-16 | 5.471 | 6,228,223 | -14,350 | 0.41% | 34,072,139 |
| 2015-03-10 | 2015-03-06 | 5.471 | 6,242,573 | +28,699 | 0.41% | 34,150,642 |
| 2015-03-09 | 2015-03-05 | 5.505 | 6,213,874 | -43,048 | 0.41% | 34,210,161 |
| 2015-03-05 | 2015-03-03 | 5.645 | 6,256,922 | -4,018 | 0.41% | 35,319,240 |
| 2015-03-04 | 2015-03-02 | 5.401 | 6,260,940 | +57,398 | 0.41% | 33,814,801 |
| 2015-03-03 | 2015-02-27 | 5.296 | 6,203,542 | +175,063 | 0.41% | 32,856,319 |
| 2015-02-23 | 2015-02-16 | 5.192 | 6,028,479 | +57,397 | 0.40% | 31,298,939 |
| 2015-02-13 | 2015-02-11 | 5.018 | 5,971,082 | -28,698 | 0.39% | 29,960,642 |
| 2015-02-12 | 2015-02-10 | 5.157 | 5,999,780 | -5,740 | 0.39% | 30,940,878 |
| 2015-02-10 | 2015-02-06 | 5.366 | 6,005,520 | +1,148 | 0.39% | 32,226,039 |
| 2015-01-26 | 2015-01-22 | 5.784 | 6,004,372 | +4,018 | 0.39% | 34,730,519 |
| 2015-01-23 | 2015-01-21 | 5.854 | 6,000,354 | -14,350 | 0.39% | 35,125,438 |
| 2015-01-22 | 2015-01-20 | 5.784 | 6,014,704 | +4,592 | 0.40% | 34,790,281 |
| 2015-01-20 | 2015-01-16 | 5.784 | 6,010,112 | -17,219 | 0.39% | 34,763,720 |
| 2015-01-16 | 2015-01-14 | 5.819 | 6,027,331 | +9,183 | 0.40% | 35,073,338 |
| 2015-01-12 | 2015-01-08 | 5.993 | 6,018,148 | -16,645 | 0.40% | 36,068,402 |
| 2015-01-09 | 2015-01-07 | 6.028 | 6,034,793 | -574 | 0.40% | 36,378,440 |
| 2015-01-07 | 2015-01-05 | 6.098 | 6,035,367 | +25,255 | 0.40% | 36,802,500 |
| 2015-01-06 | 2015-01-02 | 5.819 | 6,010,112 | +5,740 | 0.39% | 34,973,140 |
| 2015-01-05 | 2014-12-31 | 5.889 | 6,004,372 | -33,291 | 0.39% | 35,358,179 |
| 2014-12-12 | 2014-12-10 | 6.133 | 6,037,663 | -2,870 | 0.40% | 37,026,881 |
| 2014-12-11 | 2014-12-09 | 6.167 | 6,040,533 | +1,148 | 0.40% | 37,254,962 |
| 2014-12-10 | 2014-12-08 | 6.237 | 6,039,385 | -5,740 | 0.40% | 37,668,761 |
| 2014-12-08 | 2014-12-04 | 6.446 | 6,045,125 | +5,740 | 0.40% | 38,968,403 |
| 2014-11-26 | 2014-11-24 | 6.551 | 6,039,385 | -574 | 0.40% | 39,562,721 |
| 2014-11-25 | 2014-11-21 | 6.411 | 6,039,959 | -5,166 | 0.40% | 38,724,641 |
| 2014-11-20 | 2014-11-18 | 6.272 | 6,045,125 | -14,349 | 0.40% | 37,915,203 |
| 2014-11-19 | 2014-11-17 | 6.411 | 6,059,474 | -16,071 | 0.40% | 38,849,760 |
| 2014-11-18 | 2014-11-14 | 6.620 | 6,075,545 | +1,722 | 0.40% | 40,222,998 |
| 2014-11-17 | 2014-11-13 | 6.655 | 6,073,823 | +37,308 | 0.40% | 40,423,237 |
| 2014-11-12 | 2014-11-10 | 6.446 | 6,036,515 | -5,740 | 0.40% | 38,912,901 |
| 2014-11-10 | 2014-11-06 | 6.272 | 6,042,255 | +5,740 | 0.40% | 37,897,202 |
| 2014-11-06 | 2014-11-04 | 6.272 | 6,036,515 | +5,740 | 0.40% | 37,861,201 |
| 2014-10-23 | 2014-10-21 | 6.202 | 6,030,775 | -1,148 | 0.40% | 37,404,919 |
| 2014-10-22 | 2014-10-20 | 6.237 | 6,031,923 | +1,148 | 0.40% | 37,622,219 |
| 2014-10-17 | 2014-10-15 | 6.167 | 6,030,775 | +2,870 | 0.40% | 37,194,779 |
| 2014-10-14 | 2014-10-10 | 6.342 | 6,027,905 | -1,148 | 0.40% | 38,227,278 |
| 2014-10-13 | 2014-10-09 | 6.342 | 6,029,053 | +1,148 | 0.40% | 38,234,559 |
| 2014-10-07 | 2014-10-03 | 6.307 | 6,027,905 | -1,722 | 0.40% | 38,017,238 |
| 2014-09-30 | 2014-09-26 | 6.202 | 6,029,627 | -1,722 | 0.40% | 37,397,799 |
| 2014-09-29 | 2014-09-25 | 6.377 | 6,031,349 | +5,166 | 0.40% | 38,459,279 |
| 2014-09-26 | 2014-09-24 | 6.655 | 6,026,183 | -1,148 | 0.40% | 40,106,178 |
| 2014-09-24 | 2014-09-22 | 6.516 | 6,027,331 | +1,148 | 0.40% | 39,273,738 |
| 2014-09-23 | 2014-09-19 | 6.795 | 6,026,183 | -1,148 | 0.40% | 40,946,098 |
| 2014-09-22 | 2014-09-18 | 6.620 | 6,027,331 | +1,148 | 0.40% | 39,903,798 |
| 2014-09-15 | 2014-09-11 | 6.830 | 6,026,183 | -1,722 | 0.40% | 41,157,160 |
| 2014-09-12 | 2014-09-10 | 6.760 | 6,027,905 | +32,625 | 0.40% | 40,746,676 |
| 2014-09-10 | 2014-09-05 | 7.110 | 5,995,280 | -1,142 | 0.40% | 42,625,941 |
| 2014-09-08 | 2014-09-04 | 7.005 | 5,996,422 | +19,415 | 0.40% | 42,004,001 |
| 2014-09-05 | 2014-09-03 | 7.005 | 5,977,007 | -1,142 | 0.39% | 41,868,002 |
| 2014-09-04 | 2014-09-02 | 7.040 | 5,978,149 | -12,563 | 0.39% | 42,085,381 |
| 2014-09-03 | 2014-09-01 | 7.215 | 5,990,712 | +2,285 | 0.40% | 43,222,923 |
| 2014-08-29 | 2014-08-27 | 7.495 | 5,988,427 | -5,711 | 0.40% | 44,884,357 |
| 2014-08-27 | 2014-08-25 | 7.495 | 5,994,138 | +3,997 | 0.40% | 44,927,162 |
| 2014-08-22 | 2014-08-20 | 7.530 | 5,990,141 | +14,276 | 0.40% | 45,107,004 |
| 2014-08-21 | 2014-08-19 | 7.495 | 5,975,865 | +9,708 | 0.39% | 44,790,202 |
| 2014-08-20 | 2014-08-18 | 7.845 | 5,966,157 | +1,713 | 0.39% | 46,807,039 |
| 2014-08-19 | 2014-08-15 | 8.091 | 5,964,444 | +2,855 | 0.39% | 48,255,900 |
| 2014-08-14 | 2014-08-12 | 7.845 | 5,961,589 | -571 | 0.39% | 46,771,201 |
| 2014-08-13 | 2014-08-11 | 7.670 | 5,962,160 | -5,139 | 0.39% | 45,731,581 |
| 2014-08-06 | 2014-08-04 | 7.530 | 5,967,299 | -19,986 | 0.39% | 44,934,999 |
| 2014-08-01 | 2014-07-30 | 7.285 | 5,987,285 | -34,262 | 0.40% | 43,617,597 |
| 2014-07-31 | 2014-07-29 | 7.460 | 6,021,547 | -50,822 | 0.40% | 44,921,697 |
| 2014-07-30 | 2014-07-28 | 7.320 | 6,072,369 | +39,972 | 0.40% | 44,450,118 |
| 2014-07-29 | 2014-07-25 | 7.110 | 6,032,397 | -571 | 0.40% | 42,889,840 |
| 2014-07-28 | 2014-07-24 | 6.935 | 6,032,968 | -2,855 | 0.40% | 41,837,400 |
| 2014-07-25 | 2014-07-23 | 6.865 | 6,035,823 | -8,566 | 0.40% | 41,434,399 |
| 2014-07-24 | 2014-07-22 | 6.760 | 6,044,389 | -3,997 | 0.40% | 40,858,102 |
| 2014-07-23 | 2014-07-21 | 6.690 | 6,048,386 | +58,245 | 0.40% | 40,461,440 |
| 2014-07-22 | 2014-07-18 | 6.865 | 5,990,141 | +59,959 | 0.40% | 41,120,803 |
| 2014-07-18 | 2014-07-16 | 6.690 | 5,930,182 | -25,697 | 0.39% | 39,670,700 |
| 2014-07-17 | 2014-07-15 | 6.690 | 5,955,879 | -25,696 | 0.39% | 39,842,603 |
| 2014-07-16 | 2014-07-14 | 6.550 | 5,981,575 | -30,836 | 0.40% | 39,176,500 |
| 2014-07-15 | 2014-07-11 | 6.444 | 6,012,411 | -1,142 | 0.40% | 38,746,721 |
| 2014-07-14 | 2014-07-10 | 6.234 | 6,013,553 | -1,713 | 0.40% | 37,490,361 |
| 2014-07-11 | 2014-07-09 | 6.444 | 6,015,266 | -19,986 | 0.40% | 38,765,120 |
| 2014-07-10 | 2014-07-08 | 6.444 | 6,035,252 | -45,683 | 0.40% | 38,893,919 |
| 2014-07-09 | 2014-07-07 | 6.374 | 6,080,935 | -20,557 | 0.40% | 38,762,361 |
| 2014-07-08 | 2014-07-04 | 6.199 | 6,101,492 | -25,697 | 0.40% | 37,824,900 |
| 2014-07-07 | 2014-07-03 | 5.814 | 6,127,189 | -5,139 | 0.40% | 35,623,603 |
| 2014-07-04 | 2014-07-02 | 5.674 | 6,132,328 | -571 | 0.41% | 34,794,361 |
| 2014-07-03 | 2014-06-30 | 5.569 | 6,132,899 | +18,844 | 0.41% | 34,153,201 |
| 2014-07-02 | 2014-06-27 | 5.569 | 6,114,055 | +5,711 | 0.40% | 34,048,261 |
| 2014-06-30 | 2014-06-26 | 5.639 | 6,108,344 | -207,286 | 0.40% | 34,444,337 |
| 2014-06-27 | 2014-06-25 | 5.534 | 6,315,630 | +19,987 | 0.42% | 34,949,602 |
| 2014-06-26 | 2014-06-24 | 5.744 | 6,295,643 | +34,833 | 0.42% | 36,161,998 |
| 2014-06-25 | 2014-06-23 | 5.884 | 6,260,810 | -1,142 | 0.41% | 36,839,038 |
| 2014-06-24 | 2014-06-20 | 5.954 | 6,261,952 | -19,987 | 0.41% | 37,284,397 |
| 2014-06-23 | 2014-06-19 | 6.059 | 6,281,939 | -89,081 | 0.41% | 38,063,462 |
| 2014-06-20 | 2014-06-18 | 5.849 | 6,371,020 | -2,284 | 0.42% | 37,264,381 |
| 2014-06-19 | 2014-06-17 | 5.744 | 6,373,304 | -7,994 | 0.42% | 36,608,080 |
| 2014-06-18 | 2014-06-16 | 6.024 | 6,381,298 | +137,619 | 0.42% | 38,441,997 |
| 2014-06-17 | 2014-06-13 | 6.304 | 6,243,679 | -35,404 | 0.41% | 39,362,398 |
| 2014-06-16 | 2014-06-12 | 6.304 | 6,279,083 | +41,114 | 0.41% | 39,585,597 |
| 2014-06-13 | 2014-06-11 | 6.339 | 6,237,969 | +19,986 | 0.41% | 39,544,880 |
| 2014-06-12 | 2014-06-10 | 6.409 | 6,217,983 | +2,855 | 0.41% | 39,853,741 |
| 2014-06-11 | 2014-06-09 | 7.009 | 6,215,128 | +5,711 | 0.41% | 43,564,364 |
| 2014-06-10 | 2014-06-06 | 6.900 | 6,209,417 | +219,935 | 0.41% | 42,844,266 |
| 2014-06-09 | 2014-06-05 | 6.790 | 5,989,482 | -275,561 | 0.41% | 40,670,760 |
| 2014-06-06 | 2014-06-04 | 7.082 | 6,265,043 | -261,865 | 0.43% | 44,371,679 |
| 2014-06-05 | 2014-06-03 | 7.155 | 6,526,908 | +233,377 | 0.45% | 46,702,877 |
| 2014-06-04 | 2014-05-30 | 6.973 | 6,293,531 | +382,389 | 0.43% | 43,884,163 |
| 2014-06-03 | 2014-05-29 | 7.265 | 5,911,142 | +9,314 | 0.41% | 42,944,203 |
| 2014-05-30 | 2014-05-28 | 7.338 | 5,901,828 | -1,096 | 0.41% | 43,307,457 |
| 2014-05-29 | 2014-05-27 | 7.301 | 5,902,924 | +169,829 | 0.41% | 43,099,999 |
| 2014-05-27 | 2014-05-23 | 7.740 | 5,733,095 | +8,217 | 0.39% | 44,371,599 |
| 2014-05-23 | 2014-05-21 | 8.032 | 5,724,878 | -1,095 | 0.39% | 45,980,003 |
| 2014-05-22 | 2014-05-20 | 7.849 | 5,725,973 | -6,574 | 0.39% | 44,943,597 |
| 2014-05-21 | 2014-05-19 | 7.849 | 5,732,547 | -2,740 | 0.39% | 44,995,197 |
| 2014-05-20 | 2014-05-16 | 7.849 | 5,735,287 | -23,009 | 0.39% | 45,016,704 |
| 2014-05-19 | 2014-05-15 | 8.068 | 5,758,296 | +29,583 | 0.40% | 46,458,623 |
| 2014-05-16 | 2014-05-14 | 8.944 | 5,728,713 | -19,174 | 0.39% | 51,239,304 |
| 2014-05-15 | 2014-05-13 | 8.944 | 5,747,887 | -1,643 | 0.40% | 51,410,802 |
| 2014-05-14 | 2014-05-12 | 8.871 | 5,749,530 | +1,643 | 0.40% | 51,005,698 |
| 2014-05-12 | 2014-05-08 | 8.689 | 5,747,887 | +2,739 | 0.40% | 49,941,922 |
| 2014-05-07 | 2014-05-02 | 8.835 | 5,745,148 | -11,504 | 0.40% | 50,757,084 |
| 2014-05-05 | 2014-04-30 | 8.506 | 5,756,652 | +11,504 | 0.40% | 48,967,279 |
| 2014-04-30 | 2014-04-28 | 8.616 | 5,745,148 | -2,739 | 0.40% | 49,498,644 |
| 2014-04-15 | 2014-04-11 | 8.689 | 5,747,887 | -38,348 | 0.40% | 49,941,922 |
| 2014-04-14 | 2014-04-10 | 8.835 | 5,786,235 | -235,569 | 0.40% | 51,120,078 |
| 2014-04-11 | 2014-04-09 | 8.579 | 6,021,804 | -164,351 | 0.41% | 51,662,397 |
| 2014-04-10 | 2014-04-08 | 8.433 | 6,186,155 | -68,479 | 0.43% | 52,169,041 |
| 2014-04-01 | 2014-03-28 | 8.579 | 6,254,634 | -8,218 | 0.43% | 53,659,898 |
| 2014-03-31 | 2014-03-27 | 8.543 | 6,262,852 | -5,478 | 0.43% | 53,501,762 |
| 2014-03-28 | 2014-03-26 | 8.579 | 6,268,330 | -1,096 | 0.43% | 53,777,399 |
| 2014-03-27 | 2014-03-25 | 8.433 | 6,269,426 | -92,584 | 0.43% | 52,871,281 |
| 2014-03-26 | 2014-03-24 | 8.506 | 6,362,010 | -27,392 | 0.44% | 54,116,580 |
| 2014-03-25 | 2014-03-21 | 8.287 | 6,389,402 | -16,435 | 0.44% | 52,950,022 |
| 2014-03-24 | 2014-03-20 | 8.032 | 6,405,837 | +18,627 | 0.44% | 51,449,202 |
| 2014-03-21 | 2014-03-19 | 7.776 | 6,387,210 | +10,956 | 0.44% | 49,667,337 |
| 2014-03-19 | 2014-03-17 | 7.776 | 6,376,254 | +3,287 | 0.44% | 49,582,142 |
| 2014-03-18 | 2014-03-14 | 7.922 | 6,372,967 | -8,217 | 0.44% | 50,487,223 |
| 2014-03-17 | 2014-03-13 | 8.105 | 6,381,184 | -1,644 | 0.44% | 51,717,118 |
| 2014-03-14 | 2014-03-12 | 7.995 | 6,382,828 | -1,095 | 0.44% | 51,031,382 |
| 2014-03-13 | 2014-03-11 | 7.995 | 6,383,923 | -548 | 0.44% | 51,040,137 |
| 2014-03-12 | 2014-03-10 | 7.959 | 6,384,471 | +23,557 | 0.44% | 50,811,438 |
| 2014-03-11 | 2014-03-07 | 8.287 | 6,360,914 | +123,810 | 0.44% | 52,713,937 |
| 2014-03-07 | 2014-03-05 | 7.849 | 6,237,104 | +222,422 | 0.43% | 48,955,503 |
| 2014-03-06 | 2014-03-04 | 7.630 | 6,014,682 | -2,192 | 0.41% | 45,892,216 |
| 2014-03-05 | 2014-03-03 | 7.667 | 6,016,874 | -548 | 0.41% | 46,128,601 |
| 2014-03-04 | 2014-02-28 | 7.521 | 6,017,422 | -1,095 | 0.41% | 45,254,083 |
| 2014-03-03 | 2014-02-27 | 7.521 | 6,018,517 | +1,643 | 0.41% | 45,262,318 |
| 2014-02-28 | 2014-02-26 | 7.484 | 6,016,874 | -23,557 | 0.41% | 45,030,301 |
| 2014-02-27 | 2014-02-25 | 7.776 | 6,040,431 | -46,566 | 0.42% | 46,970,762 |
| 2014-02-17 | 2014-02-13 | 8.068 | 6,086,997 | -8,217 | 0.42% | 49,110,622 |
| 2014-02-13 | 2014-02-11 | 7.995 | 6,095,214 | +13,696 | 0.42% | 48,731,878 |
| 2014-02-07 | 2014-02-05 | 7.667 | 6,081,518 | -13,696 | 0.42% | 46,624,197 |
| 2014-02-06 | 2014-02-04 | 7.594 | 6,095,214 | +13,696 | 0.42% | 46,284,158 |
| 2014-02-04 | 2014-01-28 | 7.886 | 6,081,518 | -31,775 | 0.42% | 47,956,317 |
| 2014-01-27 | 2014-01-23 | 8.251 | 6,113,293 | -14,244 | 0.42% | 50,438,682 |
| 2014-01-24 | 2014-01-22 | 8.689 | 6,127,537 | +27,392 | 0.42% | 53,240,604 |
| 2014-01-23 | 2014-01-21 | 8.835 | 6,100,145 | +27,392 | 0.42% | 53,893,402 |
| 2014-01-21 | 2014-01-17 | 8.944 | 6,072,753 | +24,653 | 0.42% | 54,316,500 |
| 2014-01-15 | 2014-01-13 | 9.163 | 6,048,100 | -5,479 | 0.42% | 55,420,796 |
| 2014-01-14 | 2014-01-10 | 8.835 | 6,053,579 | +208,725 | 0.42% | 53,482,002 |
| 2014-01-06 | 2014-01-02 | 10.040 | 5,844,854 | -16,982 | 0.40% | 58,679,504 |
| 2014-01-03 | 2013-12-31 | 9.930 | 5,861,836 | -27,392 | 0.40% | 58,207,995 |
| 2013-12-30 | 2013-12-24 | 10.040 | 5,889,228 | -2,739 | 0.41% | 59,124,998 |
| 2013-12-27 | 2013-12-20 | 9.747 | 5,891,967 | -148,464 | 0.41% | 57,431,696 |
| 2013-12-23 | 2013-12-19 | 9.528 | 6,040,431 | -12,600 | 0.42% | 57,555,723 |
| 2013-12-18 | 2013-12-16 | 9.565 | 6,053,031 | +26,296 | 0.42% | 57,896,761 |
| 2013-12-17 | 2013-12-13 | 9.857 | 6,026,735 | -2,191 | 0.41% | 59,405,401 |
| 2013-12-16 | 2013-12-12 | 9.930 | 6,028,926 | -13,696 | 0.42% | 59,867,198 |
| 2013-12-13 | 2013-12-11 | 9.893 | 6,042,622 | +126,002 | 0.42% | 59,782,599 |
| 2013-12-12 | 2013-12-10 | 9.967 | 5,916,620 | +2,739 | 0.41% | 58,968,000 |
| 2013-12-10 | 2013-12-06 | 10.222 | 5,913,881 | -13,696 | 0.41% | 60,452,002 |
| 2013-12-09 | 2013-12-05 | 10.076 | 5,927,577 | -32,870 | 0.41% | 59,726,403 |
| 2013-12-06 | 2013-12-04 | 10.295 | 5,960,447 | +2,192 | 0.41% | 61,363,202 |
| 2013-12-05 | 2013-12-03 | 10.076 | 5,958,255 | -3,287 | 0.41% | 60,035,515 |
| 2013-12-04 | 2013-12-02 | 10.076 | 5,961,542 | -106,280 | 0.41% | 60,068,635 |
| 2013-12-03 | 2013-11-29 | 9.930 | 6,067,822 | -8,218 | 0.42% | 60,253,435 |
| 2013-12-02 | 2013-11-28 | 9.747 | 6,076,040 | +52,044 | 0.42% | 59,225,940 |
| 2013-11-29 | 2013-11-27 | 9.893 | 6,023,996 | +199,412 | 0.41% | 59,598,323 |
| 2013-11-28 | 2013-11-26 | 9.893 | 5,824,584 | +547,836 | 0.40% | 57,625,443 |
| 2013-11-27 | 2013-11-25 | 9.967 | 5,276,748 | -1,644 | 0.36% | 52,590,715 |
| 2013-11-26 | 2013-11-22 | 10.003 | 5,278,392 | -1,096 | 0.36% | 52,799,800 |
| 2013-11-25 | 2013-11-21 | 9.967 | 5,279,488 | -5,478 | 0.36% | 52,618,023 |
| 2013-11-22 | 2013-11-20 | 9.893 | 5,284,966 | +41,088 | 0.36% | 52,286,740 |
| 2013-11-21 | 2013-11-19 | 9.967 | 5,243,878 | +346,779 | 0.36% | 52,263,116 |
| 2013-11-20 | 2013-11-18 | 9.857 | 4,897,099 | +409,233 | 0.34% | 48,270,603 |
| 2013-11-19 | 2013-11-15 | 9.674 | 4,487,866 | +438,816 | 0.31% | 43,417,602 |
| 2013-11-18 | 2013-11-14 | 9.674 | 4,049,050 | +1,277,552 | 0.28% | 39,172,302 |
| 2013-11-15 | 2013-11-13 | 9.127 | 2,771,498 | +19,174 | 0.19% | 25,294,998 |
| 2013-11-14 | 2013-11-12 | 9.346 | 2,752,324 | +27,392 | 0.19% | 25,722,880 |
| 2013-11-12 | 2013-11-08 | 9.492 | 2,724,932 | -2,739 | 0.19% | 25,864,798 |
| 2013-11-11 | 2013-11-07 | 9.492 | 2,727,671 | -4,931 | 0.19% | 25,890,796 |
| 2013-11-06 | 2013-11-04 | 9.492 | 2,732,602 | +2,739 | 0.19% | 25,937,601 |
| 2013-11-04 | 2013-10-31 | 9.528 | 2,729,863 | -2,739 | 0.19% | 26,011,263 |
| 2013-11-01 | 2013-10-30 | 9.601 | 2,732,602 | +16,435 | 0.19% | 26,236,881 |
| 2013-10-31 | 2013-10-29 | 9.601 | 2,716,167 | -9,861 | 0.19% | 26,079,082 |
| 2013-10-30 | 2013-10-28 | 9.601 | 2,726,028 | +15,340 | 0.19% | 26,173,761 |
| 2013-10-29 | 2013-10-25 | 9.674 | 2,710,688 | -19,175 | 0.19% | 26,224,395 |
| 2013-10-28 | 2013-10-24 | 9.601 | 2,729,863 | +16,435 | 0.19% | 26,210,583 |
| 2013-10-25 | 2013-10-23 | 9.565 | 2,713,428 | -502,912 | 0.19% | 25,953,723 |
| 2013-10-24 | 2013-10-22 | 9.419 | 3,216,340 | +1,643 | 0.22% | 30,294,357 |
| 2013-10-23 | 2013-10-21 | 9.638 | 3,214,697 | +16,435 | 0.22% | 30,983,041 |
| 2013-10-22 | 2013-10-18 | 9.930 | 3,198,262 | +79,436 | 0.22% | 31,758,722 |
| 2013-10-21 | 2013-10-17 | 9.711 | 3,118,826 | +387,868 | 0.21% | 30,286,763 |
| 2013-10-18 | 2013-10-16 | 9.747 | 2,730,958 | -23,009 | 0.19% | 26,619,896 |
| 2013-10-17 | 2013-10-15 | 9.455 | 2,753,967 | +13,148 | 0.19% | 26,039,856 |
| 2013-10-16 | 2013-10-11 | 9.200 | 2,740,819 | +5,478 | 0.19% | 25,215,116 |
| 2013-10-15 | 2013-10-10 | 9.309 | 2,735,341 | +6,574 | 0.19% | 25,464,299 |
| 2013-10-11 | 2013-10-09 | 9.419 | 2,728,767 | +16,435 | 0.19% | 25,701,960 |
| 2013-10-10 | 2013-10-08 | 9.674 | 2,712,332 | -23,009 | 0.19% | 26,240,300 |
| 2013-10-08 | 2013-10-04 | 9.601 | 2,735,341 | +7,122 | 0.19% | 26,263,179 |
| 2013-10-07 | 2013-10-03 | 9.565 | 2,728,219 | -6,026 | 0.19% | 26,095,198 |
| 2013-10-04 | 2013-10-02 | 9.455 | 2,734,245 | -1,644 | 0.19% | 25,853,376 |
| 2013-10-03 | 2013-09-30 | 9.528 | 2,735,889 | -10,957 | 0.19% | 26,068,681 |
| 2013-09-30 | 2013-09-26 | 9.747 | 2,746,846 | +46,566 | 0.19% | 26,774,764 |
| 2013-09-27 | 2013-09-25 | 10.113 | 2,700,280 | -13,695 | 0.19% | 27,306,664 |
| 2013-09-26 | 2013-09-24 | 10.113 | 2,713,975 | -13,696 | 0.19% | 27,445,155 |
| 2013-09-24 | 2013-09-19 | 9.893 | 2,727,671 | -548 | 0.19% | 26,986,176 |
| 2013-09-19 | 2013-09-17 | 9.967 | 2,728,219 | +19,174 | 0.19% | 27,190,798 |
| 2013-09-17 | 2013-09-13 | 10.040 | 2,709,045 | -27,392 | 0.19% | 27,197,500 |
| 2013-09-16 | 2013-09-12 | 10.624 | 2,736,437 | -141,889 | 0.19% | 29,070,903 |
| 2013-09-13 | 2013-09-11 | 10.468 | 2,878,326 | +139,150 | 0.20% | 30,129,159 |
| 2013-09-12 | 2013-09-10 | 10.210 | 2,739,176 | +61,312 | 0.19% | 27,965,874 |
| 2013-09-11 | 2013-09-09 | 9.988 | 2,677,864 | -13,565 | 0.19% | 26,747,703 |
| 2013-09-10 | 2013-09-06 | 9.878 | 2,691,429 | +18,992 | 0.19% | 26,585,596 |
| 2013-09-05 | 2013-09-03 | 10.210 | 2,672,437 | -21,706 | 0.19% | 27,284,496 |
| 2013-09-04 | 2013-09-02 | 9.841 | 2,694,143 | -4,341 | 0.19% | 26,513,105 |
| 2013-08-29 | 2013-08-27 | 9.546 | 2,698,484 | +13,566 | 0.19% | 25,760,145 |
| 2013-08-27 | 2013-08-23 | 9.620 | 2,684,918 | -2,713 | 0.19% | 25,828,561 |
| 2013-08-26 | 2013-08-22 | 9.583 | 2,687,631 | -16,821 | 0.19% | 25,755,600 |
| 2013-08-23 | 2013-08-21 | 9.399 | 2,704,452 | -13,566 | 0.19% | 25,418,396 |
| 2013-08-22 | 2013-08-20 | 9.325 | 2,718,018 | -263,174 | 0.19% | 25,345,539 |
| 2013-08-20 | 2013-08-16 | 9.509 | 2,981,192 | -5,426 | 0.21% | 28,349,039 |
| 2013-08-19 | 2013-08-15 | 9.657 | 2,986,618 | +542 | 0.21% | 28,840,956 |
| 2013-08-16 | 2013-08-13 | 9.620 | 2,986,076 | +284,879 | 0.21% | 28,725,662 |
| 2013-08-13 | 2013-08-09 | 9.178 | 2,701,197 | -28,216 | 0.19% | 24,790,443 |
| 2013-08-12 | 2013-08-08 | 8.588 | 2,729,413 | +5,426 | 0.19% | 23,439,798 |
| 2013-08-09 | 2013-08-07 | 8.809 | 2,723,987 | -20,620 | 0.19% | 23,995,600 |
| 2013-08-08 | 2013-08-06 | 9.067 | 2,744,607 | -34,728 | 0.19% | 24,885,362 |
| 2013-08-06 | 2013-08-02 | 9.251 | 2,779,335 | -10,852 | 0.19% | 25,712,441 |
| 2013-08-05 | 2013-08-01 | 9.288 | 2,790,187 | +2,713 | 0.19% | 25,915,676 |
| 2013-08-02 | 2013-07-31 | 9.362 | 2,787,474 | +67,828 | 0.19% | 26,095,957 |
| 2013-08-01 | 2013-07-30 | 9.583 | 2,719,646 | +543 | 0.19% | 26,062,400 |
| 2013-07-31 | 2013-07-29 | 9.657 | 2,719,103 | -543 | 0.19% | 26,257,637 |
| 2013-07-29 | 2013-07-25 | 9.730 | 2,719,646 | +9,225 | 0.19% | 26,463,360 |
| 2013-07-26 | 2013-07-24 | 9.841 | 2,710,421 | +8,139 | 0.19% | 26,673,297 |
| 2013-07-25 | 2013-07-23 | 10.210 | 2,702,282 | -10,852 | 0.19% | 27,589,201 |
| 2013-07-24 | 2013-07-22 | 9.878 | 2,713,134 | +10,852 | 0.19% | 26,799,996 |
| 2013-07-23 | 2013-07-19 | 10.320 | 2,702,282 | -10,852 | 0.19% | 27,888,001 |
| 2013-07-15 | 2013-07-11 | 10.357 | 2,713,134 | -12,481 | 0.19% | 28,099,995 |
| 2013-07-12 | 2013-07-10 | 10.062 | 2,725,615 | +12,481 | 0.19% | 27,425,581 |
| 2013-07-11 | 2013-07-09 | 10.246 | 2,713,134 | +2,713 | 0.19% | 27,799,995 |
| 2013-07-10 | 2013-07-08 | 10.504 | 2,710,421 | -10,853 | 0.19% | 28,471,497 |
| 2013-07-09 | 2013-07-05 | 10.504 | 2,721,274 | -1,085 | 0.19% | 28,585,501 |
| 2013-07-08 | 2013-07-04 | 10.099 | 2,722,359 | -137,285 | 0.19% | 27,493,159 |
| 2013-07-05 | 2013-07-03 | 9.804 | 2,859,644 | +6,512 | 0.20% | 28,036,403 |
| 2013-07-04 | 2013-07-02 | 10.394 | 2,853,132 | +131,858 | 0.20% | 29,655,118 |
| 2013-06-28 | 2013-06-26 | 9.988 | 2,721,274 | -2,713 | 0.19% | 27,181,301 |
| 2013-06-27 | 2013-06-25 | 9.804 | 2,723,987 | -1,628 | 0.19% | 26,706,400 |
| 2013-06-26 | 2013-06-24 | 10.062 | 2,725,615 | -5,969 | 0.19% | 27,425,581 |
| 2013-06-25 | 2013-06-21 | 9.841 | 2,731,584 | -7,597 | 0.19% | 26,881,562 |
| 2013-06-24 | 2013-06-20 | 9.930 | 2,739,181 | +7,055 | 0.19% | 27,198,791 |
| 2013-06-21 | 2013-06-19 | 10.236 | 2,732,126 | +126,354 | 0.19% | 27,966,691 |
| 2013-06-20 | 2013-06-18 | 10.428 | 2,605,772 | +2,609 | 0.19% | 27,172,802 |
| 2013-06-18 | 2013-06-14 | 10.620 | 2,603,163 | +521 | 0.19% | 27,644,595 |
| 2013-06-13 | 2013-06-10 | 11.501 | 2,602,642 | +147,113 | 0.19% | 29,934,002 |
| 2013-06-10 | 2013-06-06 | 11.655 | 2,455,529 | +7,825 | 0.18% | 28,618,558 |
| 2013-06-07 | 2013-06-05 | 11.731 | 2,447,704 | +15,650 | 0.18% | 28,715,040 |
| 2013-06-06 | 2013-06-04 | 12.000 | 2,432,054 | -15,650 | 0.18% | 29,184,123 |
| 2013-06-05 | 2013-06-03 | 11.885 | 2,447,704 | +15,650 | 0.18% | 29,090,400 |
| 2013-06-04 | 2013-05-31 | 12.000 | 2,432,054 | -10,955 | 0.18% | 29,184,123 |
| 2013-06-03 | 2013-05-30 | 12.000 | 2,443,009 | +10,955 | 0.18% | 29,315,581 |
| 2013-05-31 | 2013-05-29 | 11.923 | 2,432,054 | +7,825 | 0.18% | 28,997,643 |
| 2013-05-30 | 2013-05-28 | 12.422 | 2,424,229 | -18,258 | 0.18% | 30,112,565 |
| 2013-05-29 | 2013-05-27 | 11.885 | 2,442,487 | +15,650 | 0.18% | 29,028,397 |
| 2013-05-28 | 2013-05-24 | 11.885 | 2,426,837 | -7,825 | 0.18% | 28,842,400 |
| 2013-05-27 | 2013-05-23 | 11.693 | 2,434,662 | -23,476 | 0.18% | 28,468,699 |
| 2013-05-24 | 2013-05-22 | 11.885 | 2,458,138 | -20,867 | 0.18% | 29,214,406 |
| 2013-05-23 | 2013-05-21 | 12.076 | 2,479,005 | -125,202 | 0.18% | 29,937,605 |
| 2013-05-22 | 2013-05-20 | 11.961 | 2,604,207 | +18,259 | 0.19% | 31,150,082 |
| 2013-05-20 | 2013-05-15 | 11.693 | 2,585,948 | +7,825 | 0.19% | 30,237,698 |
| 2013-05-16 | 2013-05-14 | 11.655 | 2,578,123 | -18,259 | 0.19% | 30,047,360 |
| 2013-05-15 | 2013-05-13 | 11.655 | 2,596,382 | -5,216 | 0.19% | 30,260,164 |
| 2013-05-14 | 2013-05-10 | 11.348 | 2,601,598 | -15,651 | 0.19% | 29,523,035 |
| 2013-05-09 | 2013-05-07 | 11.271 | 2,617,249 | -33,909 | 0.19% | 29,499,963 |
| 2013-05-08 | 2013-05-06 | 11.386 | 2,651,158 | +15,651 | 0.19% | 30,187,084 |
| 2013-05-07 | 2013-05-03 | 11.271 | 2,635,507 | -19,302 | 0.19% | 29,705,756 |
| 2013-05-03 | 2013-04-30 | 11.616 | 2,654,809 | +130,419 | 0.19% | 30,839,335 |
| 2013-04-29 | 2013-04-25 | 11.923 | 2,524,390 | +20,867 | 0.18% | 30,098,575 |
| 2013-04-26 | 2013-04-24 | 11.770 | 2,503,523 | +138,244 | 0.18% | 29,465,856 |
| 2013-04-25 | 2013-04-23 | 12.306 | 2,365,279 | -13,042 | 0.17% | 29,108,278 |
| 2013-04-22 | 2013-04-18 | 12.306 | 2,378,321 | +31,300 | 0.17% | 29,268,779 |
| 2013-04-19 | 2013-04-17 | 12.652 | 2,347,021 | -34,430 | 0.17% | 29,693,406 |
| 2013-04-15 | 2013-04-11 | 12.498 | 2,381,451 | +5,217 | 0.17% | 29,763,798 |
| 2013-04-12 | 2013-04-10 | 12.767 | 2,376,234 | +52,167 | 0.17% | 30,336,295 |
| 2013-04-11 | 2013-04-09 | 12.997 | 2,324,067 | -39,125 | 0.17% | 30,204,903 |
| 2013-04-09 | 2013-04-05 | 12.422 | 2,363,192 | -26,084 | 0.17% | 29,354,394 |
| 2013-04-08 | 2013-04-03 | 12.690 | 2,389,276 | +26,084 | 0.17% | 30,319,596 |
| 2013-04-05 | 2013-04-02 | 12.728 | 2,363,192 | +2,608 | 0.17% | 30,079,194 |
| 2013-04-03 | 2013-03-28 | 13.265 | 2,360,584 | -53,733 | 0.17% | 31,312,999 |
| 2013-04-02 | 2013-03-27 | 12.690 | 2,414,317 | -19,823 | 0.17% | 30,637,363 |
| 2013-03-28 | 2013-03-26 | 12.498 | 2,434,140 | -8,869 | 0.18% | 30,422,315 |
| 2013-03-27 | 2013-03-25 | 12.652 | 2,443,009 | +5,217 | 0.18% | 30,907,801 |
| 2013-03-22 | 2013-03-20 | 12.690 | 2,437,792 | +10,433 | 0.18% | 30,935,258 |
| 2013-03-21 | 2013-03-19 | 13.188 | 2,427,359 | +18,259 | 0.18% | 32,012,645 |
| 2013-03-20 | 2013-03-18 | 13.303 | 2,409,100 | +32,344 | 0.17% | 32,048,920 |
| 2013-03-19 | 2013-03-15 | 13.572 | 2,376,756 | -27,127 | 0.17% | 32,256,479 |
| 2013-03-18 | 2013-03-14 | 13.342 | 2,403,883 | +20,867 | 0.17% | 32,071,677 |
| 2013-03-15 | 2013-03-13 | 12.805 | 2,383,016 | -153,895 | 0.17% | 30,514,238 |
| 2013-03-14 | 2013-03-12 | 12.690 | 2,536,911 | -146,069 | 0.18% | 32,193,065 |
| 2013-03-13 | 2013-03-11 | 12.652 | 2,682,980 | -116,855 | 0.19% | 33,943,801 |
| 2013-03-12 | 2013-03-08 | 13.112 | 2,799,835 | +130,419 | 0.20% | 36,710,276 |
| 2013-03-11 | 2013-03-07 | 12.805 | 2,669,416 | +52,167 | 0.19% | 34,181,556 |
| 2013-03-08 | 2013-03-06 | 12.422 | 2,617,249 | -13,042 | 0.19% | 32,510,163 |
| 2013-03-06 | 2013-03-04 | 12.345 | 2,630,291 | +27,649 | 0.19% | 32,470,485 |
| 2013-03-05 | 2013-03-01 | 12.958 | 2,602,642 | +122,072 | 0.19% | 33,725,643 |
| 2013-03-04 | 2013-02-28 | 13.112 | 2,480,570 | -11,476 | 0.18% | 32,524,205 |
| 2013-03-01 | 2013-02-27 | 12.422 | 2,492,046 | -70,427 | 0.18% | 30,954,954 |
| 2013-02-27 | 2013-02-25 | 12.882 | 2,562,473 | -78,251 | 0.19% | 33,008,643 |
| 2013-02-26 | 2013-02-22 | 13.150 | 2,640,724 | +26,084 | 0.19% | 34,725,318 |
| 2013-02-25 | 2013-02-21 | 13.342 | 2,614,640 | -26,606 | 0.19% | 34,883,515 |
| 2013-02-22 | 2013-02-20 | 13.303 | 2,641,246 | +2,609 | 0.19% | 35,137,222 |
| 2013-02-21 | 2013-02-19 | 13.073 | 2,638,637 | -4,174 | 0.19% | 34,495,554 |
| 2013-02-20 | 2013-02-18 | 13.495 | 2,642,811 | +23,476 | 0.19% | 35,664,642 |
| 2013-02-19 | 2013-02-15 | 13.840 | 2,619,335 | -13,564 | 0.19% | 36,251,614 |
| 2013-02-18 | 2013-02-14 | 13.380 | 2,632,899 | +27,649 | 0.19% | 35,228,060 |
| 2013-02-15 | 2013-02-08 | 12.652 | 2,605,250 | -26,084 | 0.19% | 32,960,398 |
| 2013-02-14 | 2013-02-07 | 12.613 | 2,631,334 | -18,259 | 0.19% | 33,189,520 |
| 2013-02-08 | 2013-02-06 | 12.460 | 2,649,593 | -1,043 | 0.19% | 33,013,505 |
| 2013-02-07 | 2013-02-05 | 12.575 | 2,650,636 | -65,731 | 0.19% | 33,331,360 |
| 2013-02-06 | 2013-02-04 | 12.920 | 2,716,367 | -73,035 | 0.20% | 35,095,178 |
| 2013-02-05 | 2013-02-01 | 12.728 | 2,789,402 | +23,997 | 0.20% | 35,504,082 |
| 2013-02-04 | 2013-01-31 | 12.767 | 2,765,405 | -42,255 | 0.20% | 35,304,664 |
| 2013-02-01 | 2013-01-30 | 12.652 | 2,807,660 | +26,083 | 0.20% | 35,521,194 |
| 2013-01-31 | 2013-01-29 | 12.306 | 2,781,577 | +14,607 | 0.20% | 34,231,444 |
| 2013-01-30 | 2013-01-28 | 12.076 | 2,766,970 | -22,432 | 0.20% | 33,415,203 |
| 2013-01-29 | 2013-01-25 | 12.306 | 2,789,402 | +78,252 | 0.20% | 34,327,742 |
| 2013-01-28 | 2013-01-24 | 12.460 | 2,711,150 | +21,388 | 0.20% | 33,780,495 |
| 2013-01-25 | 2013-01-23 | 12.422 | 2,689,762 | -269,185 | 0.19% | 33,410,884 |
| 2013-01-24 | 2013-01-22 | 12.498 | 2,958,947 | +59,472 | 0.21% | 36,981,446 |
| 2013-01-23 | 2013-01-21 | 12.767 | 2,899,475 | -13,042 | 0.21% | 37,016,274 |
| 2013-01-22 | 2013-01-18 | 12.575 | 2,912,517 | +40,690 | 0.21% | 36,624,475 |
| 2013-01-21 | 2013-01-17 | 12.537 | 2,871,827 | +49,560 | 0.21% | 36,002,705 |
| 2013-01-18 | 2013-01-16 | 12.575 | 2,822,267 | -1,032,397 | 0.20% | 35,489,595 |
| 2013-01-17 | 2013-01-15 | 12.537 | 3,854,664 | -2,087,226 | 0.28% | 48,324,056 |
| 2013-01-16 | 2013-01-14 | 12.191 | 5,941,890 | -469,509 | 0.43% | 72,440,398 |
| 2013-01-15 | 2013-01-11 | 12.115 | 6,411,399 | -1,253,587 | 0.46% | 77,672,805 |
| 2013-01-14 | 2013-01-10 | 12.882 | 7,664,986 | -2,576,558 | 0.55% | 98,736,958 |
| 2013-01-11 | 2013-01-09 | 12.422 | 10,241,544 | +6,554,859 | 0.74% | 127,215,358 |
| 2013-01-10 | 2013-01-08 | 12.652 | 3,686,685 | -2,001,671 | 0.27% | 46,642,205 |
| 2013-01-09 | 2013-01-07 | 12.652 | 5,688,356 | -52,167 | 0.41% | 71,966,405 |
| 2013-01-08 | 2013-01-04 | 12.191 | 5,740,523 | -92,859 | 0.42% | 69,985,437 |
| 2013-01-07 | 2013-01-03 | 11.846 | 5,833,382 | -432,469 | 0.42% | 69,104,765 |
| 2013-01-04 | 2013-01-02 | 11.233 | 6,265,851 | +558,715 | 0.45% | 70,384,460 |
| 2013-01-03 | 2012-12-31 | 10.926 | 5,707,136 | +182,065 | 0.41% | 62,358,001 |
| 2013-01-02 | 2012-12-27 | 10.965 | 5,525,071 | +125,202 | 0.40% | 60,580,520 |
| 2012-12-28 | 2012-12-24 | 11.156 | 5,399,869 | -10,537,856 | 0.39% | 60,242,823 |
| 2012-12-27 | 2012-12-20 | 11.310 | 15,937,725 | -3,130 | 1.15% | 180,250,901 |
| 2012-12-21 | 2012-12-19 | 11.233 | 15,940,855 | +27,127 | 1.15% | 179,064,021 |
| 2012-12-20 | 2012-12-18 | 11.156 | 15,913,728 | +4,174 | 1.15% | 177,539,103 |
| 2012-12-19 | 2012-12-17 | 11.233 | 15,909,554 | +2,608 | 1.15% | 178,712,416 |
| 2012-12-18 | 2012-12-14 | 11.310 | 15,906,946 | +20,867 | 1.15% | 179,902,800 |
| 2012-12-17 | 2012-12-13 | 11.310 | 15,886,079 | -52,168 | 1.15% | 179,666,801 |
| 2012-12-14 | 2012-12-12 | 11.271 | 15,938,247 | -2,608 | 1.15% | 179,645,765 |
| 2012-12-13 | 2012-12-11 | 11.195 | 15,940,855 | -83,468 | 1.15% | 178,452,881 |
| 2012-12-12 | 2012-12-10 | 11.041 | 16,024,323 | +130,419 | 1.16% | 176,929,919 |
| 2012-12-11 | 2012-12-07 | 11.195 | 15,893,904 | -26,084 | 1.15% | 177,927,279 |
| 2012-12-10 | 2012-12-06 | 11.156 | 15,919,988 | +13,042 | 1.15% | 177,608,941 |
| 2012-12-06 | 2012-12-04 | 11.080 | 15,906,946 | -78,251 | 1.15% | 176,243,760 |
| 2012-12-05 | 2012-12-03 | 10.888 | 15,985,197 | -15,651 | 1.16% | 174,046,556 |
| 2012-12-04 | 2012-11-30 | 11.080 | 16,000,848 | -23,475 | 1.16% | 177,284,164 |
| 2012-12-03 | 2012-11-29 | 11.080 | 16,024,323 | +49,559 | 1.16% | 177,544,259 |
| 2012-11-30 | 2012-11-28 | 10.696 | 15,974,764 | +49,559 | 1.16% | 170,870,761 |
| 2012-11-29 | 2012-11-27 | 11.118 | 15,925,205 | -7,825 | 1.15% | 177,056,604 |
| 2012-11-28 | 2012-11-26 | 11.041 | 15,933,030 | +446,033 | 1.15% | 175,921,922 |
| 2012-11-27 | 2012-11-23 | 11.425 | 15,486,997 | +523,763 | 1.12% | 176,934,523 |
| 2012-11-26 | 2012-11-22 | 11.463 | 14,963,234 | +26,084 | 1.08% | 171,524,340 |
| 2012-11-23 | 2012-11-21 | 11.310 | 14,937,150 | -109,552 | 1.08% | 168,934,698 |
| 2012-11-22 | 2012-11-20 | 11.233 | 15,046,702 | -1,976,109 | 1.09% | 169,019,978 |
| 2012-11-21 | 2012-11-19 | 11.080 | 17,022,811 | -77,208 | 1.23% | 188,607,180 |
| 2012-11-20 | 2012-11-16 | 10.926 | 17,100,019 | -91,293 | 1.24% | 186,840,299 |
| 2012-11-19 | 2012-11-15 | 10.581 | 17,191,312 | +399,082 | 1.24% | 181,906,076 |
| 2012-11-16 | 2012-11-14 | 11.156 | 16,792,230 | -151,286 | 1.21% | 187,339,977 |
| 2012-11-15 | 2012-11-13 | 10.850 | 16,943,516 | -208,671 | 1.23% | 183,831,137 |
| 2012-11-14 | 2012-11-12 | 10.926 | 17,152,187 | -76,686 | 1.24% | 187,410,303 |
| 2012-11-13 | 2012-11-09 | 10.696 | 17,228,873 | +66,253 | 1.25% | 184,285,079 |
| 2012-11-12 | 2012-11-08 | 11.156 | 17,162,620 | +302,050 | 1.24% | 191,472,178 |
| 2012-11-09 | 2012-11-07 | 11.118 | 16,860,570 | +405,864 | 1.22% | 187,456,002 |
| 2012-11-08 | 2012-11-06 | 11.118 | 16,454,706 | +364,130 | 1.19% | 182,943,602 |
| 2012-11-07 | 2012-11-05 | 11.118 | 16,090,576 | +2,694,457 | 1.16% | 178,895,201 |
| 2012-11-06 | 2012-11-02 | 11.041 | 13,396,119 | +741,301 | 0.97% | 147,911,038 |
| 2012-11-05 | 2012-11-01 | 10.773 | 12,654,818 | +719,913 | 0.92% | 136,329,965 |
| 2012-11-02 | 2012-10-31 | 10.390 | 11,934,905 | -13,041 | 0.86% | 123,998,764 |
| 2012-11-01 | 2012-10-30 | 10.236 | 11,947,946 | +101,726 | 0.86% | 122,302,015 |
| 2012-10-31 | 2012-10-29 | 10.390 | 11,846,220 | -160,676 | 0.86% | 123,077,364 |
| 2012-10-30 | 2012-10-26 | 10.390 | 12,006,896 | +2,864,002 | 0.87% | 124,746,721 |
| 2012-10-29 | 2012-10-25 | 10.428 | 9,142,894 | +592,102 | 0.66% | 95,341,436 |
| 2012-10-26 | 2012-10-24 | 10.236 | 8,550,792 | +3,555,222 | 0.62% | 87,527,939 |
| 2012-10-25 | 2012-10-22 | 10.045 | 4,995,570 | +1,649,018 | 0.36% | 50,178,242 |
| 2012-10-24 | 2012-10-19 | 9.700 | 3,346,552 | -20,867 | 0.24% | 32,459,902 |
| 2012-10-22 | 2012-10-18 | 9.623 | 3,367,419 | -40,691 | 0.24% | 32,404,101 |
| 2012-10-19 | 2012-10-17 | 9.239 | 3,408,110 | -9,911 | 0.25% | 31,489,064 |
| 2012-10-18 | 2012-10-16 | 9.201 | 3,418,021 | -7,826 | 0.25% | 31,449,596 |
| 2012-10-17 | 2012-10-15 | 9.163 | 3,425,847 | -5,216 | 0.25% | 31,390,264 |
| 2012-10-16 | 2012-10-12 | 9.124 | 3,431,063 | -116,856 | 0.25% | 31,306,517 |
| 2012-10-15 | 2012-10-11 | 8.818 | 3,547,919 | -7,303 | 0.26% | 31,284,602 |
| 2012-10-12 | 2012-10-10 | 8.549 | 3,555,222 | -16,172 | 0.26% | 30,394,898 |
| 2012-10-11 | 2012-10-09 | 8.243 | 3,571,394 | -5,217 | 0.26% | 29,437,798 |
| 2012-10-10 | 2012-10-08 | 8.128 | 3,576,611 | +26,084 | 0.26% | 29,069,440 |
| 2012-10-09 | 2012-10-05 | 8.396 | 3,550,527 | -162,763 | 0.26% | 29,810,279 |
| 2012-10-08 | 2012-10-04 | 8.089 | 3,713,290 | +34,431 | 0.27% | 30,037,959 |
| 2012-10-05 | 2012-10-03 | 8.281 | 3,678,859 | +26,083 | 0.27% | 30,464,636 |
| 2012-10-04 | 2012-09-28 | 8.051 | 3,652,776 | -22,432 | 0.26% | 29,408,403 |
| 2012-10-03 | 2012-09-27 | 8.013 | 3,675,208 | -41,212 | 0.27% | 29,448,102 |
| 2012-09-28 | 2012-09-26 | 7.668 | 3,716,420 | +63,644 | 0.27% | 28,495,999 |
| 2012-09-27 | 2012-09-25 | 7.898 | 3,652,776 | -7,825 | 0.26% | 28,848,243 |
| 2012-09-26 | 2012-09-24 | 7.898 | 3,660,601 | +2,609 | 0.26% | 28,910,041 |
| 2012-09-24 | 2012-09-20 | 7.859 | 3,657,992 | +2,608 | 0.26% | 28,749,197 |
| 2012-09-21 | 2012-09-19 | 8.013 | 3,655,384 | +13,042 | 0.26% | 29,289,260 |
| 2012-09-20 | 2012-09-18 | 7.974 | 3,642,342 | +4,695 | 0.26% | 29,045,119 |
| 2012-09-19 | 2012-09-17 | 8.128 | 3,637,647 | +23,475 | 0.26% | 29,565,519 |
| 2012-09-18 | 2012-09-14 | 8.204 | 3,614,172 | +75,643 | 0.26% | 29,651,843 |
| 2012-09-17 | 2012-09-13 | 7.974 | 3,538,529 | +24,519 | 0.26% | 28,217,283 |
| 2012-09-14 | 2012-09-12 | 8.204 | 3,514,010 | -172,675 | 0.25% | 28,830,081 |
| 2012-09-13 | 2012-09-11 | 8.013 | 3,686,685 | +97,554 | 0.27% | 29,540,063 |
| 2012-09-12 | 2012-09-10 | 8.247 | 3,589,131 | -2,609 | 0.26% | 29,600,779 |
| 2012-09-11 | 2012-09-07 | 8.208 | 3,591,740 | +92,648 | 0.26% | 29,481,238 |
| 2012-09-10 | 2012-09-06 | 7.855 | 3,499,092 | -28,009 | 0.26% | 27,483,997 |
| 2012-09-07 | 2012-09-05 | 7.698 | 3,527,101 | +12,731 | 0.26% | 27,149,917 |
| 2012-09-06 | 2012-09-04 | 7.933 | 3,514,370 | -49,398 | 0.26% | 27,880,040 |
| 2012-09-05 | 2012-09-03 | 7.894 | 3,563,768 | +16,806 | 0.26% | 28,131,962 |
| 2012-09-04 | 2012-08-31 | 8.012 | 3,546,962 | -7,639 | 0.26% | 28,417,197 |
| 2012-09-03 | 2012-08-30 | 8.012 | 3,554,601 | +30,555 | 0.26% | 28,478,398 |
| 2012-08-31 | 2012-08-29 | 8.130 | 3,524,046 | +91,666 | 0.26% | 28,648,801 |
| 2012-08-30 | 2012-08-28 | 8.208 | 3,432,380 | +7,639 | 0.25% | 28,173,200 |
| 2012-08-29 | 2012-08-27 | 8.247 | 3,424,741 | +11,713 | 0.25% | 28,244,999 |
| 2012-08-28 | 2012-08-24 | 8.287 | 3,413,028 | +6,111 | 0.25% | 28,282,438 |
| 2012-08-27 | 2012-08-23 | 8.483 | 3,406,917 | +5,092 | 0.25% | 28,900,798 |
| 2012-08-24 | 2012-08-22 | 8.208 | 3,401,825 | +8,658 | 0.25% | 27,922,403 |
| 2012-08-23 | 2012-08-21 | 8.483 | 3,393,167 | -2,547 | 0.25% | 28,784,157 |
| 2012-08-22 | 2012-08-20 | 8.483 | 3,395,714 | -10,185 | 0.25% | 28,805,763 |
| 2012-08-21 | 2012-08-17 | 8.326 | 3,405,899 | +19,352 | 0.25% | 28,357,123 |
| 2012-08-20 | 2012-08-16 | 8.365 | 3,386,547 | -115,092 | 0.25% | 28,329,000 |
| 2012-08-17 | 2012-08-15 | 8.444 | 3,501,639 | +3,056 | 0.26% | 29,566,803 |
| 2012-08-16 | 2012-08-14 | 8.522 | 3,498,583 | -1,420,822 | 0.26% | 29,815,799 |
| 2012-08-15 | 2012-08-13 | 8.601 | 4,919,405 | -290,276 | 0.36% | 42,310,799 |
| 2012-08-14 | 2012-08-10 | 8.836 | 5,209,681 | +91,666 | 0.39% | 46,035,004 |
| 2012-08-13 | 2012-08-09 | 9.072 | 5,118,015 | +145,647 | 0.38% | 46,431,003 |
| 2012-08-10 | 2012-08-08 | 8.915 | 4,972,368 | +73,333 | 0.37% | 44,328,563 |
| 2012-08-09 | 2012-08-07 | 8.797 | 4,899,035 | +135,462 | 0.36% | 43,097,601 |
| 2012-08-08 | 2012-08-06 | 8.679 | 4,763,573 | +1,405,544 | 0.35% | 41,344,680 |
| 2012-08-07 | 2012-08-03 | 8.522 | 3,358,029 | -20,370 | 0.25% | 28,617,963 |
| 2012-08-06 | 2012-08-02 | 8.601 | 3,378,399 | +22,917 | 0.25% | 29,056,921 |
| 2012-08-03 | 2012-08-01 | 8.719 | 3,355,482 | -58,565 | 0.25% | 29,255,156 |
| 2012-08-02 | 2012-07-31 | 8.287 | 3,414,047 | +5,093 | 0.25% | 28,290,882 |
| 2012-08-01 | 2012-07-30 | 8.287 | 3,408,954 | -29,537 | 0.25% | 28,248,678 |
| 2012-07-31 | 2012-07-27 | 8.404 | 3,438,491 | -97,268 | 0.25% | 28,898,560 |
| 2012-07-30 | 2012-07-26 | 7.894 | 3,535,759 | +20,880 | 0.26% | 27,910,862 |
| 2012-07-27 | 2012-07-25 | 7.737 | 3,514,879 | -53,472 | 0.26% | 27,193,878 |
| 2012-07-26 | 2012-07-24 | 7.737 | 3,568,351 | +12,731 | 0.26% | 27,607,579 |
| 2012-07-24 | 2012-07-20 | 7.933 | 3,555,620 | -12,731 | 0.26% | 28,207,282 |
| 2012-07-19 | 2012-07-17 | 7.894 | 3,568,351 | +12,731 | 0.26% | 28,168,139 |
| 2012-07-18 | 2012-07-16 | 7.815 | 3,555,620 | -9,676 | 0.26% | 27,788,362 |
| 2012-07-17 | 2012-07-13 | 7.855 | 3,565,296 | -12,731 | 0.26% | 28,004,003 |
| 2012-07-16 | 2012-07-12 | 7.855 | 3,578,027 | +6,111 | 0.27% | 28,104,000 |
| 2012-07-13 | 2012-07-11 | 7.894 | 3,571,916 | +2,546 | 0.26% | 28,196,281 |
| 2012-07-12 | 2012-07-10 | 7.894 | 3,569,370 | +20,371 | 0.26% | 28,176,183 |
| 2012-07-11 | 2012-07-09 | 8.130 | 3,548,999 | -4,074 | 0.26% | 28,851,657 |
| 2012-07-10 | 2012-07-06 | 8.522 | 3,553,073 | -16,297 | 0.26% | 30,280,176 |
| 2012-07-09 | 2012-07-05 | 8.326 | 3,569,370 | +12,732 | 0.26% | 29,718,163 |
| 2012-07-06 | 2012-07-04 | 8.326 | 3,556,638 | +53,472 | 0.26% | 29,612,158 |
| 2012-07-05 | 2012-07-03 | 8.012 | 3,503,166 | +239,350 | 0.26% | 28,066,317 |
| 2012-07-04 | 2012-06-29 | 7.815 | 3,263,816 | +61,110 | 0.24% | 25,507,816 |
| 2012-07-03 | 2012-06-28 | 7.815 | 3,202,706 | +69,259 | 0.24% | 25,030,221 |
| 2012-06-27 | 2012-06-25 | 8.836 | 3,133,447 | -68,750 | 0.23% | 27,688,499 |
| 2012-06-26 | 2012-06-22 | 8.954 | 3,202,197 | +5,093 | 0.24% | 28,673,283 |
| 2012-06-25 | 2012-06-21 | 9.111 | 3,197,104 | +58,564 | 0.24% | 29,129,919 |
| 2012-06-22 | 2012-06-20 | 9.268 | 3,138,540 | +35,648 | 0.23% | 29,089,363 |
| 2012-06-21 | 2012-06-19 | 9.033 | 3,102,892 | +9,167 | 0.23% | 28,027,801 |
| 2012-06-20 | 2012-06-18 | 9.111 | 3,093,725 | +12,222 | 0.23% | 28,187,998 |
| 2012-06-19 | 2012-06-15 | 9.151 | 3,081,503 | +28,009 | 0.23% | 28,197,659 |
| 2012-06-15 | 2012-06-13 | 9.386 | 3,053,494 | +5,092 | 0.23% | 28,660,879 |
| 2012-06-14 | 2012-06-12 | 9.426 | 3,048,402 | +15,278 | 0.23% | 28,732,804 |
| 2012-06-13 | 2012-06-11 | 9.465 | 3,033,124 | -25,463 | 0.22% | 28,707,921 |
| 2012-06-12 | 2012-06-08 | 9.033 | 3,058,587 | -20,370 | 0.23% | 27,627,603 |
| 2012-06-11 | 2012-06-07 | 9.151 | 3,078,957 | +47,361 | 0.23% | 28,174,361 |
| 2012-06-08 | 2012-06-06 | 9.543 | 3,031,596 | -1,528 | 0.22% | 28,931,579 |
| 2012-06-07 | 2012-06-05 | 9.190 | 3,033,124 | +66,203 | 0.22% | 27,874,081 |
| 2012-06-06 | 2012-06-04 | 9.308 | 2,966,921 | +15,278 | 0.22% | 27,615,243 |
| 2012-06-05 | 2012-06-01 | 9.936 | 2,951,643 | -2,546 | 0.22% | 29,327,759 |
| 2012-06-04 | 2012-05-31 | 10.093 | 2,954,189 | +7,638 | 0.22% | 29,817,137 |
| 2012-06-01 | 2012-05-30 | 11.140 | 2,946,551 | -157,869 | 0.22% | 32,824,861 |
| 2012-05-31 | 2012-05-29 | 10.975 | 3,104,420 | +100,999 | 0.23% | 34,071,189 |
| 2012-05-28 | 2012-05-24 | 10.397 | 3,003,421 | -4,847 | 0.23% | 31,227,839 |
| 2012-05-25 | 2012-05-23 | 10.191 | 3,008,268 | +16,965 | 0.23% | 30,657,635 |
| 2012-05-24 | 2012-05-22 | 10.562 | 2,991,303 | -4,847 | 0.23% | 31,595,523 |
| 2012-05-23 | 2012-05-21 | 10.191 | 2,996,150 | -29,569 | 0.23% | 30,534,139 |
| 2012-05-22 | 2012-05-18 | 9.531 | 3,025,719 | +9,695 | 0.24% | 28,838,040 |
| 2012-05-21 | 2012-05-17 | 9.861 | 3,016,024 | -7,271 | 0.23% | 29,741,158 |
| 2012-05-18 | 2012-05-16 | 10.026 | 3,023,295 | -9,695 | 0.24% | 30,311,817 |
| 2012-05-17 | 2012-05-15 | 10.274 | 3,032,990 | +2,424 | 0.24% | 31,159,860 |
| 2012-05-16 | 2012-05-14 | 10.356 | 3,030,566 | -2,424 | 0.24% | 31,385,037 |
| 2012-05-15 | 2012-05-11 | 10.397 | 3,032,990 | +31,508 | 0.24% | 31,535,280 |
| 2012-05-14 | 2012-05-10 | 10.521 | 3,001,482 | +94,523 | 0.23% | 31,579,198 |
| 2012-05-11 | 2012-05-09 | 10.686 | 2,906,959 | +485 | 0.23% | 31,064,463 |
| 2012-05-10 | 2012-05-08 | 11.058 | 2,906,474 | -21,813 | 0.22% | 32,138,560 |
| 2012-05-09 | 2012-05-07 | 10.893 | 2,928,287 | +12,118 | 0.23% | 31,896,479 |
| 2012-05-08 | 2012-05-04 | 11.223 | 2,916,169 | -4,847 | 0.23% | 32,727,043 |
| 2012-05-07 | 2012-05-03 | 11.346 | 2,921,016 | -60,592 | 0.23% | 33,142,999 |
| 2012-05-04 | 2012-05-02 | 11.388 | 2,981,608 | -57,684 | 0.23% | 33,953,520 |
| 2012-05-02 | 2012-04-27 | 11.181 | 3,039,292 | -65,439 | 0.24% | 33,983,405 |
| 2012-04-30 | 2012-04-26 | 11.181 | 3,104,731 | -1,076,113 | 0.24% | 34,715,102 |
| 2012-04-27 | 2012-04-25 | 10.727 | 4,180,844 | -15,026 | 0.32% | 44,850,004 |
| 2012-04-26 | 2012-04-24 | 10.769 | 4,195,870 | -1,136,220 | 0.32% | 45,184,315 |
| 2012-04-25 | 2012-04-23 | 10.686 | 5,332,090 | -546,782 | 0.41% | 56,979,995 |
| 2012-04-24 | 2012-04-20 | 10.893 | 5,878,872 | -88,222 | 0.45% | 64,035,839 |
| 2012-04-23 | 2012-04-19 | 10.934 | 5,967,094 | +61,561 | 0.46% | 65,243,001 |
| 2012-04-20 | 2012-04-18 | 10.934 | 5,905,533 | -298,112 | 0.46% | 64,569,905 |
| 2012-04-19 | 2012-04-17 | 11.058 | 6,203,645 | +417,842 | 0.48% | 68,597,282 |
| 2012-04-18 | 2012-04-16 | 11.058 | 5,785,803 | -564,232 | 0.45% | 63,976,962 |
| 2012-04-17 | 2012-04-13 | 10.232 | 6,350,035 | +693,172 | 0.49% | 64,976,000 |
| 2012-04-16 | 2012-04-12 | 10.439 | 5,656,863 | +425,113 | 0.43% | 59,050,198 |
| 2012-04-13 | 2012-04-11 | 10.769 | 5,231,750 | +162,386 | 0.40% | 56,339,458 |
| 2012-04-12 | 2012-04-10 | 10.975 | 5,069,364 | +1,729,536 | 0.39% | 55,636,562 |
| 2012-04-11 | 2012-04-05 | 11.511 | 3,339,828 | +12,119 | 0.26% | 38,446,205 |
| 2012-04-10 | 2012-04-03 | 11.759 | 3,327,709 | -45,565 | 0.26% | 39,130,498 |
| 2012-04-05 | 2012-04-02 | 11.016 | 3,373,274 | +3,878 | 0.26% | 37,161,057 |
| 2012-04-03 | 2012-03-30 | 10.851 | 3,369,396 | +33,931 | 0.26% | 36,562,256 |
| 2012-04-02 | 2012-03-29 | 10.934 | 3,335,465 | +29,084 | 0.26% | 36,469,301 |
| 2012-03-30 | 2012-03-28 | 11.346 | 3,306,381 | -17,450 | 0.25% | 37,515,502 |
| 2012-03-29 | 2012-03-27 | 11.718 | 3,323,831 | +5,817 | 0.26% | 38,947,757 |
| 2012-03-28 | 2012-03-26 | 11.635 | 3,318,014 | -7,271 | 0.25% | 38,605,795 |
| 2012-03-27 | 2012-03-23 | 11.759 | 3,325,285 | -4,848 | 0.26% | 39,101,994 |
| 2012-03-26 | 2012-03-22 | 11.429 | 3,330,133 | -2,424 | 0.26% | 38,059,802 |
| 2012-03-23 | 2012-03-21 | 11.429 | 3,332,557 | +2,424 | 0.26% | 38,087,506 |
| 2012-03-22 | 2012-03-20 | 11.388 | 3,330,133 | +87,253 | 0.26% | 37,922,402 |
| 2012-03-21 | 2012-03-19 | 11.594 | 3,242,880 | -2,424 | 0.25% | 37,597,795 |
| 2012-03-20 | 2012-03-16 | 11.800 | 3,245,304 | +19,389 | 0.25% | 38,295,399 |
| 2012-03-19 | 2012-03-15 | 12.254 | 3,225,915 | +7,271 | 0.25% | 39,530,704 |
| 2012-03-16 | 2012-03-14 | 12.295 | 3,218,644 | +91,615 | 0.25% | 39,574,404 |
| 2012-03-15 | 2012-03-13 | 12.419 | 3,127,029 | +172,566 | 0.24% | 38,835,024 |
| 2012-03-14 | 2012-03-12 | 12.254 | 2,954,463 | -6,786 | 0.23% | 36,204,302 |
| 2012-03-12 | 2012-03-08 | 12.130 | 2,961,249 | +12,118 | 0.23% | 35,920,918 |
| 2012-03-09 | 2012-03-07 | 12.007 | 2,949,131 | -2,423 | 0.23% | 35,408,883 |
| 2012-03-08 | 2012-03-06 | 12.419 | 2,951,554 | +21,813 | 0.23% | 36,655,775 |
| 2012-03-07 | 2012-03-05 | 12.832 | 2,929,741 | +9,694 | 0.22% | 37,593,676 |
| 2012-03-06 | 2012-03-02 | 13.244 | 2,920,047 | +17,936 | 0.22% | 38,674,085 |
| 2012-03-05 | 2012-03-01 | 13.121 | 2,902,111 | -10,180 | 0.22% | 38,077,315 |
| 2012-03-02 | 2012-02-29 | 13.739 | 2,912,291 | -9,210 | 0.22% | 40,013,282 |
| 2012-02-29 | 2012-02-27 | 13.533 | 2,921,501 | -14,542 | 0.22% | 39,537,122 |
| 2012-02-28 | 2012-02-24 | 13.781 | 2,936,043 | -5,817 | 0.23% | 40,460,762 |
| 2012-02-27 | 2012-02-23 | 13.286 | 2,941,860 | +2,909 | 0.23% | 39,084,364 |
| 2012-02-24 | 2012-02-22 | 13.451 | 2,938,951 | +3,878 | 0.23% | 39,530,756 |
| 2012-02-23 | 2012-02-21 | 13.616 | 2,935,073 | -18,905 | 0.23% | 39,962,994 |
| 2012-02-22 | 2012-02-20 | 13.451 | 2,953,978 | -21,813 | 0.23% | 39,732,879 |
| 2012-02-21 | 2012-02-17 | 13.822 | 2,975,791 | +20,359 | 0.23% | 41,131,297 |
| 2012-02-20 | 2012-02-16 | 13.533 | 2,955,432 | -1,939 | 0.23% | 39,996,316 |
| 2012-02-17 | 2012-02-15 | 13.987 | 2,957,371 | -41,687 | 0.23% | 41,364,777 |
| 2012-02-16 | 2012-02-14 | 12.956 | 2,999,058 | +31,023 | 0.23% | 38,854,354 |
| 2012-02-15 | 2012-02-13 | 13.327 | 2,968,035 | +24,236 | 0.23% | 39,554,574 |
| 2012-02-14 | 2012-02-10 | 13.451 | 2,943,799 | +18,420 | 0.23% | 39,595,965 |
| 2012-02-13 | 2012-02-09 | 14.235 | 2,925,379 | -74,649 | 0.22% | 41,641,504 |
| 2012-02-10 | 2012-02-08 | 14.358 | 3,000,028 | +29,084 | 0.23% | 43,075,440 |
| 2012-02-09 | 2012-02-07 | 13.781 | 2,970,944 | +2,909 | 0.23% | 40,941,722 |
| 2012-02-08 | 2012-02-06 | 13.781 | 2,968,035 | -40,233 | 0.23% | 40,901,634 |
| 2012-02-07 | 2012-02-03 | 13.079 | 3,008,268 | +12,118 | 0.23% | 39,346,034 |
| 2012-02-06 | 2012-02-02 | 12.997 | 2,996,150 | -4,363 | 0.23% | 38,940,299 |
| 2012-02-03 | 2012-02-01 | 12.667 | 3,000,513 | +9,210 | 0.23% | 38,006,604 |
| 2012-02-01 | 2012-01-30 | 12.832 | 2,991,303 | -68,832 | 0.23% | 38,383,623 |
| 2012-01-30 | 2012-01-26 | 13.203 | 3,060,135 | +55,744 | 0.23% | 40,403,198 |
| 2012-01-27 | 2012-01-20 | 12.172 | 3,004,391 | +7,271 | 0.23% | 36,568,205 |
| 2012-01-20 | 2012-01-18 | 12.048 | 2,997,120 | -26,660 | 0.23% | 36,108,725 |
| 2012-01-19 | 2012-01-17 | 11.924 | 3,023,780 | -4,847 | 0.23% | 36,055,640 |
| 2012-01-18 | 2012-01-16 | 11.388 | 3,028,627 | +41,202 | 0.23% | 34,488,956 |
| 2012-01-17 | 2012-01-13 | 11.965 | 2,987,425 | +4,848 | 0.23% | 35,745,402 |
| 2012-01-16 | 2012-01-12 | 12.089 | 2,982,577 | -16,966 | 0.23% | 36,056,574 |
| 2012-01-13 | 2012-01-11 | 12.213 | 2,999,543 | +11,149 | 0.23% | 36,632,957 |
| 2012-01-12 | 2012-01-10 | 11.718 | 2,988,394 | -20,844 | 0.23% | 35,017,196 |
| 2012-01-11 | 2012-01-09 | 11.140 | 3,009,238 | -4,847 | 0.23% | 33,523,201 |
| 2012-01-09 | 2012-01-05 | 11.058 | 3,014,085 | +1,939 | 0.23% | 33,328,477 |
| 2012-01-05 | 2012-01-03 | 11.099 | 3,012,146 | +4,847 | 0.23% | 33,431,316 |
| 2012-01-04 | 2011-12-30 | 10.851 | 3,007,299 | -121,184 | 0.23% | 32,633,040 |
| 2011-12-29 | 2011-12-23 | 11.264 | 3,128,483 | +4,363 | 0.24% | 35,238,841 |
| 2011-12-28 | 2011-12-22 | 11.099 | 3,124,120 | -8,725 | 0.24% | 34,674,097 |
| 2011-12-23 | 2011-12-21 | 10.810 | 3,132,845 | -9,695 | 0.24% | 33,866,115 |
| 2011-12-22 | 2011-12-20 | 10.562 | 3,142,540 | +16,966 | 0.24% | 33,192,958 |
| 2011-12-21 | 2011-12-19 | 10.810 | 3,125,574 | -485 | 0.24% | 33,787,515 |
| 2011-12-20 | 2011-12-16 | 11.099 | 3,126,059 | +10,179 | 0.24% | 34,695,618 |
| 2011-12-19 | 2011-12-15 | 11.099 | 3,115,880 | -7,271 | 0.24% | 34,582,643 |
| 2011-12-16 | 2011-12-14 | 11.346 | 3,123,151 | +7,271 | 0.24% | 35,436,502 |
| 2011-12-15 | 2011-12-13 | 11.470 | 3,115,880 | -245,761 | 0.24% | 35,739,683 |
| 2011-12-14 | 2011-12-12 | 11.718 | 3,361,641 | -183,230 | 0.26% | 39,390,804 |
| 2011-12-13 | 2011-12-09 | 11.759 | 3,544,871 | -50,897 | 0.27% | 41,684,104 |
| 2011-12-12 | 2011-12-08 | 12.048 | 3,595,768 | +4,847 | 0.28% | 43,321,121 |
| 2011-12-09 | 2011-12-07 | 12.213 | 3,590,921 | -7,271 | 0.28% | 43,855,366 |
| 2011-12-08 | 2011-12-06 | 11.965 | 3,598,192 | +4,848 | 0.28% | 43,053,405 |
| 2011-12-07 | 2011-12-05 | 12.378 | 3,593,344 | -2,424 | 0.28% | 44,477,997 |
| 2011-12-06 | 2011-12-02 | 12.873 | 3,595,768 | -102,764 | 0.28% | 46,288,321 |
| 2011-12-05 | 2011-12-01 | 13.162 | 3,698,532 | +578,290 | 0.28% | 48,679,402 |
| 2011-12-02 | 2011-11-30 | 12.337 | 3,120,242 | -123,608 | 0.24% | 38,493,255 |
| 2011-12-01 | 2011-11-29 | 12.089 | 3,243,850 | +143,967 | 0.25% | 39,215,121 |
| 2011-11-30 | 2011-11-28 | 12.213 | 3,099,883 | +7,755 | 0.24% | 37,858,394 |
| 2011-11-29 | 2011-11-25 | 11.635 | 3,092,128 | -2,423 | 0.24% | 35,977,563 |
| 2011-11-28 | 2011-11-24 | 11.842 | 3,094,551 | +14,542 | 0.24% | 36,644,155 |
| 2011-11-25 | 2011-11-23 | 11.511 | 3,080,009 | -12,119 | 0.24% | 35,455,316 |
| 2011-11-24 | 2011-11-22 | 11.553 | 3,092,128 | +2,424 | 0.24% | 35,722,403 |
| 2011-11-23 | 2011-11-21 | 11.429 | 3,089,704 | +123,608 | 0.24% | 35,311,960 |
| 2011-11-22 | 2011-11-18 | 12.007 | 2,966,096 | +9,694 | 0.23% | 35,612,574 |
| 2011-11-18 | 2011-11-16 | 12.378 | 2,956,402 | -115,367 | 0.23% | 36,594,003 |
| 2011-11-17 | 2011-11-15 | 12.708 | 3,071,769 | +9,210 | 0.24% | 39,035,922 |
| 2011-11-16 | 2011-11-14 | 12.832 | 3,062,559 | +84,829 | 0.23% | 39,297,962 |
| 2011-11-15 | 2011-11-11 | 12.130 | 2,977,730 | -489,583 | 0.23% | 36,120,838 |
| 2011-11-14 | 2011-11-10 | 12.048 | 3,467,313 | -587,984 | 0.27% | 41,773,520 |
| 2011-11-11 | 2011-11-09 | 13.409 | 4,055,297 | -117,306 | 0.31% | 54,378,998 |
| 2011-11-10 | 2011-11-08 | 13.409 | 4,172,603 | -75,134 | 0.32% | 55,951,998 |
| 2011-11-09 | 2011-11-07 | 13.409 | 4,247,737 | +292,780 | 0.33% | 56,959,498 |
| 2011-11-08 | 2011-11-04 | 14.152 | 3,954,957 | -96,462 | 0.30% | 55,970,742 |
| 2011-11-07 | 2011-11-03 | 13.286 | 4,051,419 | -815,810 | 0.31% | 53,825,517 |
| 2011-11-04 | 2011-11-02 | 13.327 | 4,867,229 | +173,050 | 0.37% | 64,864,859 |
| 2011-11-03 | 2011-11-01 | 13.162 | 4,694,179 | +133,303 | 0.36% | 61,783,926 |
| 2011-11-02 | 2011-10-31 | 13.451 | 4,560,876 | +283,570 | 0.35% | 61,346,677 |
| 2011-11-01 | 2011-10-28 | 14.400 | 4,277,306 | -672,813 | 0.33% | 61,591,520 |
| 2011-10-31 | 2011-10-27 | 14.070 | 4,950,119 | +671,359 | 0.38% | 69,645,842 |
| 2011-10-28 | 2011-10-26 | 13.492 | 4,278,760 | +106,642 | 0.33% | 57,728,577 |
| 2011-10-27 | 2011-10-25 | 13.203 | 4,172,118 | -9,210 | 0.32% | 55,084,795 |
| 2011-10-25 | 2011-10-21 | 11.965 | 4,181,328 | -9,695 | 0.32% | 50,030,796 |
| 2011-10-24 | 2011-10-20 | 11.553 | 4,191,023 | +186,623 | 0.32% | 48,417,599 |
| 2011-10-21 | 2011-10-19 | 12.295 | 4,004,400 | -9,695 | 0.31% | 49,235,561 |
| 2011-10-20 | 2011-10-18 | 12.172 | 4,014,095 | -72,710 | 0.31% | 48,857,905 |
| 2011-10-19 | 2011-10-17 | 14.070 | 4,086,805 | -4,847 | 0.31% | 57,499,421 |
| 2011-10-18 | 2011-10-14 | 13.368 | 4,091,652 | -7,271 | 0.31% | 54,697,676 |
| 2011-10-17 | 2011-10-13 | 13.657 | 4,098,923 | -14,058 | 0.31% | 55,978,715 |
| 2011-10-14 | 2011-10-12 | 12.172 | 4,112,981 | +77,558 | 0.32% | 50,061,504 |
| 2011-10-13 | 2011-10-11 | 11.099 | 4,035,423 | +332,044 | 0.31% | 44,788,500 |
| 2011-10-12 | 2011-10-10 | 10.274 | 3,703,379 | +242,368 | 0.28% | 38,047,198 |
| 2011-10-11 | 2011-10-07 | 10.397 | 3,461,011 | +308,776 | 0.27% | 35,985,596 |
| 2011-10-10 | 2011-10-06 | 9.366 | 3,152,235 | +9,695 | 0.24% | 29,523,621 |
| 2011-10-07 | 2011-10-04 | 8.417 | 3,142,540 | +225,887 | 0.24% | 26,450,638 |
| 2011-10-06 | 2011-10-03 | 9.325 | 2,916,653 | +29,084 | 0.22% | 27,196,836 |
| 2011-10-04 | 2011-09-30 | 10.893 | 2,887,569 | +4,847 | 0.22% | 31,452,956 |
| 2011-10-03 | 2011-09-28 | 11.511 | 2,882,722 | -4,847 | 0.22% | 33,184,260 |
| 2011-09-30 | 2011-09-27 | 10.893 | 2,887,569 | -5,332 | 0.22% | 31,452,956 |
| 2011-09-28 | 2011-09-26 | 10.439 | 2,892,901 | +8,240 | 0.22% | 30,198,076 |
| 2011-09-27 | 2011-09-23 | 11.594 | 2,884,661 | +5,332 | 0.22% | 33,444,621 |
| 2011-09-26 | 2011-09-22 | 11.965 | 2,879,329 | +100,825 | 0.22% | 34,452,002 |
| 2011-09-20 | 2011-09-16 | 13.533 | 2,778,504 | -2,424 | 0.21% | 37,601,922 |
| 2011-09-19 | 2011-09-15 | 13.409 | 2,780,928 | -4,847 | 0.21% | 37,290,506 |
| 2011-09-16 | 2011-09-14 | 13.657 | 2,785,775 | +7,271 | 0.21% | 38,045,142 |
| 2011-09-09 | 2011-09-07 | 15.353 | 2,778,504 | +1,454 | 0.21% | 42,657,546 |
| 2011-09-08 | 2011-09-06 | 15.059 | 2,777,050 | +45,526 | 0.21% | 41,819,796 |
| 2011-09-06 | 2011-09-02 | 15.856 | 2,731,524 | +7,628 | 0.21% | 43,311,236 |
| 2011-09-05 | 2011-09-01 | 15.898 | 2,723,896 | -22,885 | 0.21% | 43,304,546 |
| 2011-09-02 | 2011-08-31 | 15.437 | 2,746,781 | +7,628 | 0.21% | 42,400,953 |
| 2011-09-01 | 2011-08-30 | 14.891 | 2,739,153 | -953 | 0.21% | 40,789,502 |
| 2011-08-31 | 2011-08-29 | 14.598 | 2,740,106 | -2,384 | 0.21% | 39,999,114 |
| 2011-08-29 | 2011-08-25 | 14.807 | 2,742,490 | -1,431 | 0.21% | 40,609,114 |
| 2011-08-26 | 2011-08-24 | 14.430 | 2,743,921 | +3,815 | 0.21% | 39,594,404 |
| 2011-08-25 | 2011-08-23 | 14.723 | 2,740,106 | -3,815 | 0.21% | 40,343,934 |
| 2011-08-24 | 2011-08-22 | 14.136 | 2,743,921 | +12,874 | 0.21% | 38,788,704 |
| 2011-08-23 | 2011-08-19 | 14.472 | 2,731,047 | -6,199 | 0.21% | 39,523,194 |
| 2011-08-22 | 2011-08-18 | 15.269 | 2,737,246 | +2,384 | 0.21% | 41,794,485 |
| 2011-08-19 | 2011-08-17 | 15.730 | 2,734,862 | -19,071 | 0.21% | 43,020,004 |
| 2011-08-18 | 2011-08-16 | 15.059 | 2,753,933 | -163,062 | 0.21% | 41,471,675 |
| 2011-08-17 | 2011-08-15 | 15.143 | 2,916,995 | +110,615 | 0.23% | 44,171,958 |
| 2011-08-15 | 2011-08-11 | 13.633 | 2,806,380 | +213,125 | 0.22% | 38,258,998 |
| 2011-08-12 | 2011-08-10 | 13.843 | 2,593,255 | -954 | 0.20% | 35,897,394 |
| 2011-08-11 | 2011-08-09 | 14.010 | 2,594,209 | +28,607 | 0.20% | 36,345,880 |
| 2011-08-10 | 2011-08-08 | 15.646 | 2,565,602 | -9,059 | 0.20% | 40,142,265 |
| 2011-08-09 | 2011-08-05 | 16.653 | 2,574,661 | +30,992 | 0.20% | 42,876,006 |
| 2011-08-08 | 2011-08-04 | 17.576 | 2,543,669 | -11,920 | 0.20% | 44,707,294 |
| 2011-08-05 | 2011-08-03 | 17.492 | 2,555,589 | +10,489 | 0.20% | 44,702,398 |
| 2011-08-04 | 2011-08-02 | 17.995 | 2,545,100 | +3,815 | 0.20% | 45,800,045 |
| 2011-08-03 | 2011-08-01 | 18.876 | 2,541,285 | +2,384 | 0.20% | 47,969,992 |
| 2011-08-02 | 2011-07-29 | 18.457 | 2,538,901 | +20,501 | 0.20% | 46,859,991 |
| 2011-07-29 | 2011-07-27 | 19.338 | 2,518,400 | -1,430 | 0.20% | 48,700,049 |
| 2011-07-28 | 2011-07-26 | 19.883 | 2,519,830 | +4,291 | 0.20% | 50,101,802 |
| 2011-07-27 | 2011-07-25 | 19.464 | 2,515,539 | -122,535 | 0.20% | 48,961,284 |
| 2011-07-25 | 2011-07-21 | 19.086 | 2,638,074 | -5,721 | 0.21% | 50,350,308 |
| 2011-07-21 | 2011-07-19 | 18.625 | 2,643,795 | +217,893 | 0.21% | 49,239,599 |
| 2011-07-20 | 2011-07-18 | 18.583 | 2,425,902 | +2,383 | 0.19% | 45,079,671 |
| 2011-07-19 | 2011-07-15 | 19.338 | 2,423,519 | -2,383 | 0.19% | 46,865,269 |
| 2011-07-18 | 2011-07-14 | 19.338 | 2,425,902 | +3,814 | 0.19% | 46,911,351 |
| 2011-07-15 | 2011-07-13 | 19.422 | 2,422,088 | -2,384 | 0.19% | 47,040,797 |
| 2011-07-14 | 2011-07-12 | 18.708 | 2,424,472 | +7,629 | 0.19% | 45,358,198 |
| 2011-07-08 | 2011-07-06 | 20.638 | 2,416,843 | -4,768 | 0.19% | 49,878,950 |
| 2011-07-06 | 2011-07-04 | 20.722 | 2,421,611 | -34,329 | 0.19% | 50,180,512 |
| 2011-07-05 | 2011-06-30 | 19.925 | 2,455,940 | -3,815 | 0.19% | 48,934,496 |
| 2011-07-04 | 2011-06-29 | 19.757 | 2,459,755 | +11,443 | 0.19% | 48,597,790 |
| 2011-06-30 | 2011-06-28 | 19.799 | 2,448,312 | -6,198 | 0.19% | 48,474,409 |
| 2011-06-29 | 2011-06-27 | 19.715 | 2,454,510 | -57,215 | 0.19% | 48,391,204 |
| 2011-06-28 | 2011-06-24 | 19.044 | 2,511,725 | -1,430 | 0.20% | 47,833,449 |
| 2011-06-27 | 2011-06-23 | 18.079 | 2,513,155 | -34,329 | 0.20% | 45,436,022 |
| 2011-06-24 | 2011-06-22 | 18.163 | 2,547,484 | +26,224 | 0.20% | 46,270,386 |
| 2011-06-23 | 2011-06-21 | 18.121 | 2,521,260 | +14,303 | 0.20% | 45,688,315 |
| 2011-06-22 | 2011-06-20 | 17.492 | 2,506,957 | +22,886 | 0.20% | 43,851,727 |
| 2011-06-21 | 2011-06-17 | 18.037 | 2,484,071 | -21,455 | 0.19% | 44,806,005 |
| 2011-06-20 | 2011-06-16 | 17.324 | 2,505,526 | -9,059 | 0.20% | 43,406,296 |
| 2011-06-17 | 2011-06-15 | 17.828 | 2,514,585 | -2,384 | 0.20% | 44,828,996 |
| 2011-06-16 | 2011-06-14 | 18.247 | 2,516,969 | -16,211 | 0.20% | 45,927,297 |
| 2011-06-15 | 2011-06-13 | 18.834 | 2,533,180 | +2,384 | 0.20% | 47,710,740 |
| 2011-06-14 | 2011-06-10 | 19.086 | 2,530,796 | -13,827 | 0.20% | 48,302,799 |
| 2011-06-13 | 2011-06-09 | 19.128 | 2,544,623 | +193,576 | 0.20% | 48,673,441 |
| 2011-06-10 | 2011-06-08 | 20.135 | 2,351,047 | +1,431 | 0.18% | 47,337,608 |
| 2011-06-07 | 2011-06-02 | 20.596 | 2,349,616 | -30,038 | 0.18% | 48,392,955 |
| 2011-06-03 | 2011-06-01 | 20.890 | 2,379,654 | -4,291 | 0.19% | 49,710,361 |
| 2011-06-02 | 2011-05-31 | 20.932 | 2,383,945 | +236,487 | 0.19% | 49,899,999 |
| 2011-06-01 | 2011-05-30 | 20.470 | 2,147,458 | +40,527 | 0.17% | 43,959,046 |
| 2011-05-31 | 2011-05-27 | 20.135 | 2,106,931 | -1,907 | 0.16% | 42,422,407 |
| 2011-05-30 | 2011-05-26 | 19.547 | 2,108,838 | -118,243 | 0.16% | 41,222,364 |
| 2011-05-27 | 2011-05-25 | 20.470 | 2,227,081 | +88,682 | 0.17% | 45,588,951 |
| 2011-05-26 | 2011-05-24 | 21.603 | 2,138,399 | +3,815 | 0.17% | 46,195,506 |
| 2011-05-25 | 2011-05-23 | 21.855 | 2,134,584 | +3,814 | 0.17% | 46,650,331 |
| 2011-05-24 | 2011-05-20 | 22.568 | 2,130,770 | -9,536 | 0.17% | 48,086,438 |
| 2011-05-23 | 2011-05-19 | 22.819 | 2,140,306 | +7,629 | 0.17% | 48,840,323 |
| 2011-05-20 | 2011-05-18 | 23.113 | 2,132,677 | +21,455 | 0.17% | 49,292,454 |
| 2011-05-19 | 2011-05-17 | 22.903 | 2,111,222 | -28,607 | 0.16% | 48,353,766 |
| 2011-05-18 | 2011-05-16 | 22.568 | 2,139,829 | -15,257 | 0.17% | 48,290,878 |
| 2011-05-17 | 2011-05-13 | 22.995 | 2,155,086 | +35,759 | 0.17% | 49,556,314 |
| 2011-05-16 | 2011-05-12 | 22.995 | 2,119,327 | -381 | 0.17% | 48,734,034 |
| 2011-05-13 | 2011-05-11 | 23.764 | 2,119,708 | +24,800 | 0.17% | 50,373,595 |
| 2011-05-12 | 2011-05-09 | 23.807 | 2,094,908 | +71,593 | 0.17% | 49,873,777 |
| 2011-05-11 | 2011-05-06 | 22.739 | 2,023,315 | +71,125 | 0.16% | 46,007,353 |
| 2011-05-09 | 2011-05-05 | 22.653 | 1,952,190 | +248,937 | 0.16% | 44,223,190 |
| 2011-05-06 | 2011-05-04 | 22.525 | 1,703,253 | +87,502 | 0.14% | 38,365,591 |
| 2011-05-05 | 2011-05-03 | 22.653 | 1,615,751 | +123,065 | 0.13% | 36,601,798 |
| 2011-05-04 | 2011-04-29 | 23.294 | 1,492,686 | +63,170 | 0.12% | 34,770,991 |
| 2011-05-03 | 2011-04-28 | 23.422 | 1,429,516 | +7,487 | 0.11% | 33,482,794 |
| 2011-04-29 | 2011-04-27 | 24.619 | 1,422,029 | +18,717 | 0.11% | 35,009,270 |
| 2011-04-28 | 2011-04-26 | 24.491 | 1,403,312 | +7,954 | 0.11% | 34,368,531 |
| 2011-04-27 | 2011-04-21 | 25.047 | 1,395,358 | -25,268 | 0.11% | 34,949,050 |
| 2011-04-26 | 2011-04-20 | 25.132 | 1,420,626 | -7,954 | 0.11% | 35,703,369 |
| 2011-04-21 | 2011-04-19 | 24.662 | 1,428,580 | +40,709 | 0.11% | 35,231,610 |
| 2011-04-20 | 2011-04-18 | 24.619 | 1,387,871 | +28,076 | 0.11% | 34,168,326 |
| 2011-04-19 | 2011-04-15 | 24.918 | 1,359,795 | -8,423 | 0.11% | 33,883,956 |
| 2011-04-18 | 2011-04-14 | 25.089 | 1,368,218 | -20,589 | 0.11% | 34,327,764 |
| 2011-04-15 | 2011-04-13 | 25.602 | 1,388,807 | +74,869 | 0.11% | 35,556,650 |
| 2011-04-14 | 2011-04-12 | 25.431 | 1,313,938 | +25,736 | 0.10% | 33,415,191 |
| 2011-04-13 | 2011-04-11 | 26.115 | 1,288,202 | +108,559 | 0.10% | 33,641,650 |
| 2011-04-12 | 2011-04-08 | 25.731 | 1,179,643 | -194,658 | 0.09% | 30,352,831 |
| 2011-04-11 | 2011-04-07 | 25.004 | 1,374,301 | +6,551 | 0.11% | 34,362,903 |
| 2011-04-08 | 2011-04-06 | 25.431 | 1,367,750 | -10,762 | 0.11% | 34,783,702 |
| 2011-04-07 | 2011-04-04 | 25.560 | 1,378,512 | +131,955 | 0.11% | 35,234,154 |
| 2011-04-06 | 2011-04-01 | 24.363 | 1,246,557 | +137,571 | 0.10% | 30,369,603 |
| 2011-04-04 | 2011-03-31 | 23.935 | 1,108,986 | +210,567 | 0.09% | 26,543,990 |
| 2011-03-31 | 2011-03-29 | 23.679 | 898,419 | +4,679 | 0.07% | 21,273,591 |
| 2011-03-28 | 2011-03-24 | 24.662 | 893,740 | +9,358 | 0.07% | 22,041,397 |
| 2011-03-25 | 2011-03-23 | 24.576 | 884,382 | -935 | 0.07% | 21,735,010 |
| 2011-03-24 | 2011-03-22 | 24.576 | 885,317 | +467 | 0.07% | 21,757,989 |
| 2011-03-23 | 2011-03-21 | 24.491 | 884,850 | -467 | 0.07% | 21,670,872 |
| 2011-03-22 | 2011-03-18 | 23.807 | 885,317 | -14,038 | 0.07% | 21,076,870 |
| 2011-03-21 | 2011-03-17 | 23.465 | 899,355 | -7,019 | 0.07% | 21,103,555 |
| 2011-03-18 | 2011-03-16 | 23.722 | 906,374 | -10,295 | 0.07% | 21,500,697 |
| 2011-03-17 | 2011-03-15 | 23.893 | 916,669 | -18,249 | 0.07% | 21,901,631 |
| 2011-03-15 | 2011-03-11 | 24.320 | 934,918 | +3,276 | 0.07% | 22,737,248 |
| 2011-03-14 | 2011-03-10 | 24.064 | 931,642 | -1,404 | 0.07% | 22,418,656 |
| 2011-03-11 | 2011-03-09 | 24.235 | 933,046 | -37,434 | 0.07% | 22,611,961 |
| 2011-03-10 | 2011-03-08 | 24.448 | 970,480 | +32,755 | 0.08% | 23,726,558 |
| 2011-03-09 | 2011-03-07 | 24.277 | 937,725 | +3,743 | 0.07% | 22,765,434 |
| 2011-03-08 | 2011-03-04 | 24.192 | 933,982 | -2,339 | 0.07% | 22,594,725 |
| 2011-03-04 | 2011-03-02 | 24.619 | 936,321 | -936 | 0.07% | 23,051,509 |
| 2011-03-03 | 2011-03-01 | 25.047 | 937,257 | -5,615 | 0.07% | 23,475,152 |
| 2011-03-01 | 2011-02-25 | 24.491 | 942,872 | -15,442 | 0.07% | 23,091,890 |
| 2011-02-28 | 2011-02-24 | 21.243 | 958,314 | -2,340 | 0.08% | 20,357,120 |
| 2011-02-25 | 2011-02-23 | 21.414 | 960,654 | +1,404 | 0.08% | 20,571,068 |
| 2011-02-24 | 2011-02-22 | 21.414 | 959,250 | -2,339 | 0.08% | 20,541,003 |
| 2011-02-23 | 2011-02-21 | 22.354 | 961,589 | -7,019 | 0.08% | 21,495,289 |
| 2011-02-22 | 2011-02-18 | 22.097 | 968,608 | +5,147 | 0.08% | 21,403,791 |
| 2011-02-21 | 2011-02-17 | 22.055 | 963,461 | +5,615 | 0.08% | 21,248,876 |
| 2011-02-18 | 2011-02-16 | 22.354 | 957,846 | -936 | 0.08% | 21,411,618 |
| 2011-02-17 | 2011-02-15 | 22.568 | 958,782 | -10,762 | 0.08% | 21,637,442 |
| 2011-02-15 | 2011-02-11 | 21.157 | 969,544 | +14,973 | 0.08% | 20,512,795 |
| 2011-02-14 | 2011-02-10 | 21.456 | 954,571 | +8,423 | 0.08% | 20,481,609 |
| 2011-02-11 | 2011-02-09 | 22.482 | 946,148 | +1,872 | 0.08% | 21,271,442 |
| 2011-02-09 | 2011-02-07 | 23.337 | 944,276 | -46,793 | 0.08% | 22,036,555 |
| 2011-02-08 | 2011-02-02 | 23.465 | 991,069 | +14,974 | 0.08% | 23,255,643 |
| 2011-02-07 | 2011-01-31 | 22.568 | 976,095 | +3,743 | 0.08% | 22,028,155 |
| 2011-02-01 | 2011-01-28 | 22.397 | 972,352 | +1,872 | 0.08% | 21,777,444 |
| 2011-01-31 | 2011-01-27 | 22.910 | 970,480 | +2,340 | 0.08% | 22,233,278 |
| 2011-01-28 | 2011-01-26 | 23.593 | 968,140 | +4,679 | 0.08% | 22,841,749 |
| 2011-01-27 | 2011-01-25 | 23.252 | 963,461 | -3,276 | 0.08% | 22,401,915 |
| 2011-01-26 | 2011-01-24 | 23.337 | 966,737 | -466,523 | 0.08% | 22,560,727 |
| 2011-01-25 | 2011-01-21 | 23.422 | 1,433,260 | +3,744 | 0.11% | 33,570,488 |
| 2011-01-24 | 2011-01-20 | 23.807 | 1,429,516 | +3,275 | 0.11% | 34,032,694 |
| 2011-01-20 | 2011-01-18 | 24.320 | 1,426,241 | -2,339 | 0.11% | 34,686,246 |
| 2011-01-19 | 2011-01-17 | 24.619 | 1,428,580 | +2,339 | 0.11% | 35,170,550 |
| 2011-01-18 | 2011-01-14 | 25.645 | 1,426,241 | +580,229 | 0.11% | 36,576,006 |
| 2011-01-17 | 2011-01-13 | 25.901 | 846,012 | -28,075 | 0.07% | 21,912,971 |
| 2011-01-14 | 2011-01-12 | 26.115 | 874,087 | -37,434 | 0.07% | 22,826,955 |
| 2011-01-13 | 2011-01-11 | 25.431 | 911,521 | -4,212 | 0.07% | 23,181,192 |
| 2011-01-11 | 2011-01-07 | 24.833 | 915,733 | -468 | 0.07% | 22,740,348 |
| 2011-01-07 | 2011-01-05 | 25.517 | 916,201 | -27,139 | 0.07% | 23,378,530 |
| 2011-01-06 | 2011-01-04 | 25.218 | 943,340 | -159,095 | 0.07% | 23,788,791 |
| 2011-01-05 | 2011-01-03 | 23.380 | 1,102,435 | -10,763 | 0.09% | 25,774,630 |
| 2011-01-04 | 2010-12-31 | 22.781 | 1,113,198 | -7,019 | 0.09% | 25,360,145 |
| 2010-12-29 | 2010-12-24 | 21.756 | 1,120,217 | -2,807 | 0.09% | 24,370,927 |
| 2010-12-28 | 2010-12-22 | 21.456 | 1,123,024 | -3,276 | 0.09% | 24,095,995 |
| 2010-12-23 | 2010-12-21 | 22.012 | 1,126,300 | +11,231 | 0.09% | 24,792,106 |
| 2010-12-21 | 2010-12-17 | 22.226 | 1,115,069 | +117,917 | 0.09% | 24,783,190 |
| 2010-12-17 | 2010-12-15 | 22.354 | 997,152 | -68,317 | 0.08% | 22,290,262 |
| 2010-12-16 | 2010-12-14 | 22.525 | 1,065,469 | -2,340 | 0.08% | 23,999,575 |
| 2010-12-15 | 2010-12-13 | 21.927 | 1,067,809 | +4,679 | 0.08% | 23,413,323 |
| 2010-12-13 | 2010-12-09 | 22.055 | 1,063,130 | +4,680 | 0.08% | 23,447,049 |
| 2010-12-10 | 2010-12-08 | 22.568 | 1,058,450 | +6,551 | 0.08% | 23,886,713 |
| 2010-12-09 | 2010-12-07 | 23.294 | 1,051,899 | +935 | 0.08% | 24,503,192 |
| 2010-12-08 | 2010-12-06 | 23.807 | 1,050,964 | -7,486 | 0.08% | 25,020,452 |
| 2010-12-07 | 2010-12-03 | 23.166 | 1,058,450 | -5,615 | 0.08% | 24,520,072 |
| 2010-12-06 | 2010-12-02 | 23.081 | 1,064,065 | -6,551 | 0.08% | 24,559,190 |
| 2010-12-03 | 2010-12-01 | 22.739 | 1,070,616 | -1,872 | 0.09% | 24,344,310 |
| 2010-12-02 | 2010-11-30 | 22.910 | 1,072,488 | -1,872 | 0.09% | 24,570,237 |
| 2010-12-01 | 2010-11-29 | 23.551 | 1,074,360 | -9,358 | 0.09% | 25,301,924 |
| 2010-11-30 | 2010-11-26 | 23.593 | 1,083,718 | -936 | 0.09% | 25,568,631 |
| 2010-11-29 | 2010-11-25 | 23.722 | 1,084,654 | -237,707 | 0.09% | 25,729,795 |
| 2010-11-26 | 2010-11-24 | 22.952 | 1,322,361 | -19,653 | 0.11% | 30,351,239 |
| 2010-11-25 | 2010-11-23 | 22.012 | 1,342,014 | -2,808 | 0.11% | 29,540,401 |
| 2010-11-24 | 2010-11-22 | 22.610 | 1,344,822 | -13,569 | 0.11% | 30,406,931 |
| 2010-11-23 | 2010-11-19 | 22.268 | 1,358,391 | +251,744 | 0.11% | 30,249,251 |
| 2010-11-22 | 2010-11-18 | 22.012 | 1,106,647 | +124,001 | 0.09% | 24,359,505 |
| 2010-11-19 | 2010-11-17 | 21.542 | 982,646 | -79,080 | 0.08% | 21,167,996 |
| 2010-11-18 | 2010-11-16 | 22.439 | 1,061,726 | +15,910 | 0.08% | 23,824,504 |
| 2010-11-17 | 2010-11-15 | 23.380 | 1,045,816 | -14,974 | 0.08% | 24,450,893 |
| 2010-11-16 | 2010-11-12 | 23.893 | 1,060,790 | -41,178 | 0.08% | 25,345,061 |
| 2010-11-15 | 2010-11-11 | 24.961 | 1,101,968 | +131,488 | 0.09% | 27,506,412 |
| 2010-11-12 | 2010-11-10 | 24.235 | 970,480 | -250,809 | 0.08% | 23,519,158 |
| 2010-11-11 | 2010-11-09 | 24.876 | 1,221,289 | +2,340 | 0.10% | 30,380,404 |
| 2010-11-10 | 2010-11-08 | 25.303 | 1,218,949 | -3,276 | 0.10% | 30,843,195 |
| 2010-11-09 | 2010-11-05 | 25.260 | 1,222,225 | -20,588 | 0.10% | 30,873,848 |
| 2010-11-08 | 2010-11-04 | 24.705 | 1,242,813 | +29,947 | 0.10% | 30,703,348 |
| 2010-11-05 | 2010-11-03 | 23.593 | 1,212,866 | -279,352 | 0.10% | 28,615,676 |
| 2010-11-04 | 2010-11-02 | 22.995 | 1,492,218 | +449,209 | 0.12% | 34,313,630 |
| 2010-11-03 | 2010-11-01 | 22.696 | 1,043,009 | +179,684 | 0.08% | 23,671,986 |
| 2010-11-02 | 2010-10-29 | 22.226 | 863,325 | -52,876 | 0.07% | 19,188,003 |
| 2010-11-01 | 2010-10-28 | 22.610 | 916,201 | -247,533 | 0.07% | 20,715,649 |
| 2010-10-29 | 2010-10-27 | 22.739 | 1,163,734 | +30,415 | 0.09% | 26,461,683 |
| 2010-10-28 | 2010-10-26 | 23.337 | 1,133,319 | -532,968 | 0.09% | 26,448,249 |
| 2010-10-27 | 2010-10-25 | 22.995 | 1,666,287 | +184,831 | 0.13% | 38,316,356 |
| 2010-10-26 | 2010-10-22 | 22.781 | 1,481,456 | -173,601 | 0.12% | 33,749,557 |
| 2010-10-25 | 2010-10-21 | 22.867 | 1,655,057 | +62,234 | 0.13% | 37,845,901 |
| 2010-10-22 | 2010-10-20 | 22.482 | 1,592,823 | -4,211 | 0.13% | 35,810,087 |
| 2010-10-21 | 2010-10-19 | 23.465 | 1,597,034 | -16,377 | 0.13% | 37,474,739 |
| 2010-10-20 | 2010-10-18 | 23.038 | 1,613,411 | +64,573 | 0.13% | 37,169,429 |
| 2010-10-19 | 2010-10-15 | 23.551 | 1,548,838 | +6,551 | 0.12% | 36,476,210 |
| 2010-10-18 | 2010-10-14 | 23.764 | 1,542,287 | -1,863,284 | 0.12% | 36,651,529 |
| 2010-10-15 | 2010-10-13 | 23.252 | 3,405,571 | +43,985 | 0.27% | 79,184,641 |
| 2010-10-14 | 2010-10-12 | 22.653 | 3,361,586 | +30,415 | 0.27% | 76,150,403 |
| 2010-10-13 | 2010-10-11 | 22.824 | 3,331,171 | +1,359,328 | 0.26% | 76,030,929 |
| 2010-10-12 | 2010-10-08 | 21.884 | 1,971,843 | +8,422 | 0.16% | 43,151,352 |
| 2010-10-11 | 2010-10-07 | 22.439 | 1,963,421 | -17,313 | 0.16% | 44,058,007 |
| 2010-10-08 | 2010-10-06 | 22.824 | 1,980,734 | +21,993 | 0.16% | 45,208,441 |
| 2010-10-07 | 2010-10-05 | 22.781 | 1,958,741 | -60,831 | 0.16% | 44,622,750 |
| 2010-10-06 | 2010-10-04 | 22.910 | 2,019,572 | -302,749 | 0.16% | 46,267,522 |
| 2010-10-05 | 2010-09-30 | 22.482 | 2,322,321 | +19,185 | 0.18% | 52,210,771 |
| 2010-10-04 | 2010-09-29 | 22.867 | 2,303,136 | +59,427 | 0.18% | 52,665,411 |
| 2010-09-30 | 2010-09-28 | 20.943 | 2,243,709 | -5,615 | 0.18% | 46,991,004 |
| 2010-09-29 | 2010-09-27 | 20.772 | 2,249,324 | +49,132 | 0.18% | 46,724,041 |
| 2010-09-28 | 2010-09-24 | 19.319 | 2,200,192 | -47,728 | 0.17% | 42,506,087 |
| 2010-09-27 | 2010-09-22 | 19.106 | 2,247,920 | +54,279 | 0.18% | 42,947,757 |
| 2010-09-24 | 2010-09-21 | 18.764 | 2,193,641 | +16,846 | 0.17% | 41,160,647 |
| 2010-09-22 | 2010-09-20 | 18.721 | 2,176,795 | -4,680 | 0.17% | 40,751,515 |
| 2010-09-21 | 2010-09-17 | 18.635 | 2,181,475 | +14,038 | 0.17% | 40,652,648 |
| 2010-09-20 | 2010-09-16 | 18.379 | 2,167,437 | +4,212 | 0.17% | 39,835,205 |
| 2010-09-17 | 2010-09-15 | 18.721 | 2,163,225 | +161,434 | 0.17% | 40,497,472 |
| 2010-09-16 | 2010-09-14 | 18.849 | 2,001,791 | +44,921 | 0.16% | 37,731,966 |
| 2010-09-15 | 2010-09-13 | 19.364 | 1,956,870 | +284,500 | 0.16% | 37,893,646 |
| 2010-09-14 | 2010-09-10 | 18.803 | 1,672,370 | +19,590 | 0.13% | 31,444,741 |
| 2010-09-13 | 2010-09-09 | 18.889 | 1,652,780 | -4,627 | 0.13% | 31,219,280 |
| 2010-09-10 | 2010-09-08 | 18.975 | 1,657,407 | +5,552 | 0.13% | 31,449,959 |
| 2010-09-09 | 2010-09-07 | 19.148 | 1,651,855 | -1,388 | 0.13% | 31,630,208 |
| 2010-09-08 | 2010-09-06 | 19.451 | 1,653,243 | -2,313 | 0.13% | 32,157,006 |
| 2010-09-07 | 2010-09-03 | 18.846 | 1,655,556 | -33,778 | 0.13% | 31,200,156 |
| 2010-09-06 | 2010-09-02 | 18.803 | 1,689,334 | -8,328 | 0.14% | 31,763,707 |
| 2010-09-03 | 2010-09-01 | 17.981 | 1,697,662 | +925 | 0.14% | 30,526,074 |
| 2010-09-02 | 2010-08-31 | 17.592 | 1,696,737 | +5,553 | 0.14% | 29,849,382 |
| 2010-09-01 | 2010-08-30 | 17.852 | 1,691,184 | +1,388 | 0.14% | 30,190,292 |
| 2010-08-31 | 2010-08-27 | 17.635 | 1,689,796 | +29,150 | 0.14% | 29,800,314 |
| 2010-08-30 | 2010-08-26 | 18.673 | 1,660,646 | +5,552 | 0.13% | 31,008,961 |
| 2010-08-27 | 2010-08-25 | 18.846 | 1,655,094 | -5,552 | 0.13% | 31,191,449 |
| 2010-08-25 | 2010-08-23 | 19.753 | 1,660,646 | +161,484 | 0.13% | 32,803,461 |
| 2010-08-24 | 2010-08-20 | 19.840 | 1,499,162 | +70,331 | 0.12% | 29,743,197 |
| 2010-08-23 | 2010-08-19 | 20.056 | 1,428,831 | -13,881 | 0.11% | 28,656,639 |
| 2010-08-20 | 2010-08-18 | 19.753 | 1,442,712 | -12,493 | 0.12% | 28,498,516 |
| 2010-08-19 | 2010-08-17 | 19.494 | 1,455,205 | -1,388 | 0.12% | 28,367,896 |
| 2010-08-18 | 2010-08-16 | 19.364 | 1,456,593 | -159,633 | 0.12% | 28,206,073 |
| 2010-08-17 | 2010-08-13 | 19.105 | 1,616,226 | +5,552 | 0.13% | 30,878,113 |
| 2010-08-16 | 2010-08-12 | 18.846 | 1,610,674 | +10,642 | 0.13% | 30,354,322 |
| 2010-08-13 | 2010-08-11 | 19.364 | 1,600,032 | -462 | 0.13% | 30,983,686 |
| 2010-08-12 | 2010-08-10 | 19.753 | 1,600,494 | +40,718 | 0.13% | 31,615,252 |
| 2010-08-11 | 2010-08-09 | 20.402 | 1,559,776 | -110,587 | 0.13% | 31,822,232 |
| 2010-08-10 | 2010-08-06 | 20.359 | 1,670,363 | +115,214 | 0.13% | 34,006,205 |
| 2010-08-09 | 2010-08-05 | 20.661 | 1,555,149 | +65,241 | 0.12% | 32,131,152 |
| 2010-08-06 | 2010-08-04 | 20.791 | 1,489,908 | +82,824 | 0.12% | 30,976,399 |
| 2010-08-05 | 2010-08-03 | 20.964 | 1,407,084 | -55,062 | 0.11% | 29,497,701 |
| 2010-08-04 | 2010-08-02 | 20.877 | 1,462,146 | -10,642 | 0.12% | 30,525,604 |
| 2010-08-03 | 2010-07-30 | 19.364 | 1,472,788 | +308,624 | 0.12% | 28,519,680 |
| 2010-08-02 | 2010-07-29 | 19.105 | 1,164,164 | -6,015 | 0.09% | 22,241,437 |
| 2010-07-30 | 2010-07-28 | 19.019 | 1,170,179 | -5,553 | 0.09% | 22,255,194 |
| 2010-07-29 | 2010-07-27 | 19.192 | 1,175,732 | -3,239 | 0.09% | 22,564,084 |
| 2010-07-28 | 2010-07-26 | 19.105 | 1,178,971 | +926 | 0.09% | 22,524,325 |
| 2010-07-27 | 2010-07-23 | 18.975 | 1,178,045 | -73,570 | 0.09% | 22,353,874 |
| 2010-07-26 | 2010-07-22 | 18.975 | 1,251,615 | +45,345 | 0.10% | 23,749,894 |
| 2010-07-23 | 2010-07-21 | 18.284 | 1,206,270 | -17,120 | 0.10% | 22,055,215 |
| 2010-07-22 | 2010-07-20 | 17.852 | 1,223,390 | +20,359 | 0.10% | 21,839,434 |
| 2010-07-21 | 2010-07-19 | 16.857 | 1,203,031 | +18,508 | 0.10% | 20,279,994 |
| 2010-07-20 | 2010-07-16 | 16.814 | 1,184,523 | +7,403 | 0.10% | 19,916,797 |
| 2010-07-19 | 2010-07-15 | 17.203 | 1,177,120 | +5,553 | 0.09% | 20,250,242 |
| 2010-07-16 | 2010-07-14 | 17.722 | 1,171,567 | +2,776 | 0.09% | 20,762,392 |
| 2010-07-15 | 2010-07-13 | 17.981 | 1,168,791 | +24,523 | 0.09% | 21,016,316 |
| 2010-07-14 | 2010-07-12 | 18.716 | 1,144,268 | -463 | 0.09% | 21,416,182 |
| 2010-07-13 | 2010-07-09 | 19.148 | 1,144,731 | -8,328 | 0.09% | 21,919,648 |
| 2010-07-12 | 2010-07-08 | 18.543 | 1,153,059 | +9,254 | 0.09% | 21,381,355 |
| 2010-07-09 | 2010-07-07 | 18.413 | 1,143,805 | -22,210 | 0.09% | 21,061,437 |
| 2010-07-08 | 2010-07-06 | 18.241 | 1,166,015 | +25,449 | 0.09% | 21,268,800 |
| 2010-07-07 | 2010-07-05 | 17.808 | 1,140,566 | +2,313 | 0.09% | 20,311,595 |
| 2010-07-06 | 2010-07-02 | 17.981 | 1,138,253 | +32,390 | 0.09% | 20,467,205 |
| 2010-07-05 | 2010-06-30 | 19.192 | 1,105,863 | +7,403 | 0.09% | 21,223,192 |
| 2010-07-02 | 2010-06-29 | 19.235 | 1,098,460 | +13,881 | 0.09% | 21,128,597 |
| 2010-06-30 | 2010-06-28 | 20.013 | 1,084,579 | +24,061 | 0.09% | 21,705,439 |
| 2010-06-29 | 2010-06-25 | 20.272 | 1,060,518 | +3,701 | 0.09% | 21,498,952 |
| 2010-06-28 | 2010-06-24 | 20.964 | 1,056,817 | -1,388 | 0.08% | 22,154,805 |
| 2010-06-25 | 2010-06-23 | 20.618 | 1,058,205 | -45,345 | 0.09% | 21,817,982 |
| 2010-06-24 | 2010-06-22 | 21.093 | 1,103,550 | +41,181 | 0.09% | 23,277,602 |
| 2010-06-23 | 2010-06-21 | 20.964 | 1,062,369 | +13,881 | 0.09% | 22,271,195 |
| 2010-06-22 | 2010-06-18 | 19.970 | 1,048,488 | -14,344 | 0.08% | 20,937,838 |
| 2010-06-21 | 2010-06-17 | 19.753 | 1,062,832 | -18,508 | 0.09% | 20,994,582 |
| 2010-06-18 | 2010-06-15 | 19.710 | 1,081,340 | -9,254 | 0.09% | 21,313,438 |
| 2010-06-17 | 2010-06-14 | 19.581 | 1,090,594 | -51,823 | 0.09% | 21,354,416 |
| 2010-06-15 | 2010-06-11 | 18.975 | 1,142,417 | +57,838 | 0.09% | 21,677,819 |
| 2010-06-14 | 2010-06-10 | 19.062 | 1,084,579 | +1,851 | 0.09% | 20,674,079 |
| 2010-06-11 | 2010-06-09 | 18.500 | 1,082,728 | -12,956 | 0.09% | 20,030,396 |
| 2010-06-10 | 2010-06-08 | 18.716 | 1,095,684 | -37,942 | 0.09% | 20,506,881 |
| 2010-06-09 | 2010-06-07 | 18.716 | 1,133,626 | -22,672 | 0.09% | 21,217,006 |
| 2010-06-08 | 2010-06-04 | 19.624 | 1,156,298 | +19,433 | 0.09% | 22,690,916 |
| 2010-06-07 | 2010-06-03 | 19.797 | 1,136,865 | +70,331 | 0.09% | 22,506,127 |
| 2010-06-04 | 2010-06-02 | 20.370 | 1,066,534 | +1,851 | 0.09% | 21,725,532 |
| 2010-06-03 | 2010-06-01 | 20.769 | 1,064,683 | +84,625 | 0.09% | 22,112,154 |
| 2010-06-02 | 2010-05-31 | 21.433 | 980,058 | -41,551 | 0.08% | 21,005,597 |
| 2010-06-01 | 2010-05-28 | 21.433 | 1,021,609 | +12,194 | 0.08% | 21,896,160 |
| 2010-05-31 | 2010-05-27 | 20.503 | 1,009,415 | +20,324 | 0.08% | 20,696,106 |
| 2010-05-28 | 2010-05-26 | 19.130 | 989,091 | -23,485 | 0.08% | 18,921,601 |
| 2010-05-27 | 2010-05-25 | 18.865 | 1,012,576 | -44,261 | 0.08% | 19,101,836 |
| 2010-05-26 | 2010-05-24 | 20.016 | 1,056,837 | +14,904 | 0.09% | 21,153,602 |
| 2010-05-25 | 2010-05-20 | 19.307 | 1,041,933 | -42,002 | 0.09% | 20,117,044 |
| 2010-05-24 | 2010-05-19 | 19.883 | 1,083,935 | -3,162 | 0.09% | 21,551,995 |
| 2010-05-20 | 2010-05-18 | 20.902 | 1,087,097 | +27,550 | 0.09% | 22,722,085 |
| 2010-05-19 | 2010-05-17 | 20.503 | 1,059,547 | +41,099 | 0.09% | 21,723,966 |
| 2010-05-18 | 2010-05-14 | 22.452 | 1,018,448 | -11,291 | 0.08% | 22,865,711 |
| 2010-05-17 | 2010-05-13 | 23.027 | 1,029,739 | -18,968 | 0.08% | 23,712,011 |
| 2010-05-14 | 2010-05-12 | 22.496 | 1,048,707 | -7,227 | 0.09% | 23,591,512 |
| 2010-05-13 | 2010-05-11 | 22.186 | 1,055,934 | -42,454 | 0.09% | 23,426,769 |
| 2010-05-12 | 2010-05-10 | 22.540 | 1,098,388 | -23,937 | 0.09% | 24,757,766 |
| 2010-05-11 | 2010-05-07 | 20.680 | 1,122,325 | +13,550 | 0.09% | 23,209,907 |
| 2010-05-10 | 2010-05-06 | 20.990 | 1,108,775 | +45,164 | 0.09% | 23,273,391 |
| 2010-05-07 | 2010-05-05 | 22.142 | 1,063,611 | +4,968 | 0.09% | 23,549,989 |
| 2010-05-05 | 2010-05-03 | 23.869 | 1,058,643 | -86,715 | 0.09% | 25,268,309 |
| 2010-05-04 | 2010-04-30 | 24.621 | 1,145,358 | +40,196 | 0.09% | 28,200,314 |
| 2010-05-03 | 2010-04-29 | 24.311 | 1,105,162 | -12,195 | 0.09% | 26,868,052 |
| 2010-04-30 | 2010-04-28 | 24.843 | 1,117,357 | -78,585 | 0.09% | 27,758,290 |
| 2010-04-29 | 2010-04-27 | 25.330 | 1,195,942 | +21,679 | 0.10% | 30,293,122 |
| 2010-04-28 | 2010-04-26 | 25.596 | 1,174,263 | -94,393 | 0.10% | 30,055,995 |
| 2010-04-27 | 2010-04-23 | 25.418 | 1,268,656 | +34,325 | 0.10% | 32,247,323 |
| 2010-04-26 | 2010-04-22 | 26.083 | 1,234,331 | -158,977 | 0.10% | 32,194,733 |
| 2010-04-23 | 2010-04-21 | 27.146 | 1,393,308 | +88,521 | 0.11% | 37,822,088 |
| 2010-04-22 | 2010-04-20 | 26.127 | 1,304,787 | -12,194 | 0.11% | 34,090,198 |
| 2010-04-21 | 2010-04-19 | 24.976 | 1,316,981 | -27,550 | 0.11% | 32,892,471 |
| 2010-04-20 | 2010-04-16 | 25.374 | 1,344,531 | +57,810 | 0.11% | 34,116,411 |
| 2010-04-19 | 2010-04-15 | 25.817 | 1,286,721 | -15,356 | 0.11% | 33,219,327 |
| 2010-04-16 | 2010-04-14 | 25.596 | 1,302,077 | +66,391 | 0.11% | 33,327,474 |
| 2010-04-15 | 2010-04-13 | 25.640 | 1,235,686 | +4,065 | 0.10% | 31,682,875 |
| 2010-04-14 | 2010-04-12 | 25.330 | 1,231,621 | +14,904 | 0.10% | 31,196,869 |
| 2010-04-13 | 2010-04-09 | 25.241 | 1,216,717 | +19,420 | 0.10% | 30,711,592 |
| 2010-04-12 | 2010-04-08 | 25.551 | 1,197,297 | +51,035 | 0.10% | 30,592,544 |
| 2010-04-09 | 2010-04-07 | 26.703 | 1,146,262 | +41,100 | 0.09% | 30,608,292 |
| 2010-04-08 | 2010-04-01 | 26.083 | 1,105,162 | +3,161 | 0.09% | 28,825,651 |
| 2010-04-07 | 2010-03-31 | 26.127 | 1,102,001 | +56,003 | 0.09% | 28,792,004 |
| 2010-04-01 | 2010-03-30 | 26.880 | 1,045,998 | -7,677 | 0.09% | 28,116,253 |
| 2010-03-31 | 2010-03-29 | 27.411 | 1,053,675 | +23,485 | 0.09% | 28,882,529 |
| 2010-03-30 | 2010-03-26 | 26.304 | 1,030,190 | -12,194 | 0.08% | 27,098,276 |
| 2010-03-29 | 2010-03-25 | 24.666 | 1,042,384 | -159,881 | 0.09% | 25,711,110 |
| 2010-03-26 | 2010-03-24 | 26.216 | 1,202,265 | +32,970 | 0.10% | 31,518,084 |
| 2010-03-25 | 2010-03-23 | 26.880 | 1,169,295 | -9,485 | 0.10% | 31,430,455 |
| 2010-03-24 | 2010-03-22 | 27.943 | 1,178,780 | +35,228 | 0.10% | 32,938,211 |
| 2010-03-23 | 2010-03-19 | 28.607 | 1,143,552 | -4,968 | 0.09% | 32,713,448 |
| 2010-03-22 | 2010-03-18 | 28.873 | 1,148,520 | +39,293 | 0.09% | 33,160,727 |
| 2010-03-19 | 2010-03-17 | 28.385 | 1,109,227 | -1,807 | 0.09% | 31,485,917 |
| 2010-03-18 | 2010-03-16 | 27.810 | 1,111,034 | -47,422 | 0.09% | 30,897,610 |
| 2010-03-17 | 2010-03-15 | 28.695 | 1,158,456 | -16,259 | 0.10% | 33,242,405 |
| 2010-03-16 | 2010-03-12 | 28.740 | 1,174,715 | +8,130 | 0.10% | 33,760,984 |
| 2010-03-15 | 2010-03-11 | 28.563 | 1,166,585 | +16,710 | 0.10% | 33,320,691 |
| 2010-03-12 | 2010-03-10 | 29.227 | 1,149,875 | -282,726 | 0.09% | 33,607,210 |
| 2010-03-11 | 2010-03-09 | 29.227 | 1,432,601 | +42,454 | 0.12% | 41,870,397 |
| 2010-03-10 | 2010-03-08 | 30.201 | 1,390,147 | +29,357 | 0.11% | 41,983,921 |
| 2010-03-09 | 2010-03-05 | 29.227 | 1,360,790 | +3,613 | 0.11% | 39,771,588 |
| 2010-03-08 | 2010-03-04 | 29.183 | 1,357,177 | +4,968 | 0.11% | 39,605,892 |
| 2010-03-05 | 2010-03-03 | 29.183 | 1,352,209 | +180,656 | 0.11% | 39,460,913 |
| 2010-03-04 | 2010-03-02 | 30.467 | 1,171,553 | +39,292 | 0.10% | 35,693,429 |
| 2010-03-02 | 2010-02-26 | 30.644 | 1,132,261 | +97,103 | 0.09% | 34,696,889 |
| 2010-03-01 | 2010-02-25 | 30.821 | 1,035,158 | +67,746 | 0.09% | 31,904,634 |
| 2010-02-26 | 2010-02-24 | 31.308 | 967,412 | -10,840 | 0.08% | 30,287,873 |
| 2010-02-25 | 2010-02-23 | 30.644 | 978,252 | -135,491 | 0.08% | 29,977,453 |
| 2010-02-24 | 2010-02-22 | 28.917 | 1,113,743 | -54,197 | 0.09% | 32,205,946 |
| 2010-02-23 | 2010-02-19 | 28.120 | 1,167,940 | -3,162 | 0.10% | 32,842,193 |
| 2010-02-19 | 2010-02-17 | 29.050 | 1,171,102 | +27,099 | 0.10% | 34,020,168 |
| 2010-02-18 | 2010-02-12 | 28.784 | 1,144,003 | +27,098 | 0.09% | 32,928,990 |
| 2010-02-17 | 2010-02-11 | 29.050 | 1,116,905 | -8,129 | 0.09% | 32,445,761 |
| 2010-02-12 | 2010-02-10 | 28.341 | 1,125,034 | +83,553 | 0.09% | 31,884,786 |
| 2010-02-11 | 2010-02-09 | 27.323 | 1,041,481 | -81,747 | 0.09% | 28,456,036 |
| 2010-02-10 | 2010-02-08 | 26.658 | 1,123,228 | +27,550 | 0.09% | 29,943,482 |
| 2010-02-09 | 2010-02-05 | 28.607 | 1,095,678 | -9,936 | 0.09% | 31,343,923 |
| 2010-02-08 | 2010-02-04 | 30.865 | 1,105,614 | -4,968 | 0.09% | 34,125,121 |
| 2010-02-05 | 2010-02-03 | 32.105 | 1,110,582 | +10,839 | 0.09% | 35,655,500 |
| 2010-02-04 | 2010-02-02 | 31.175 | 1,099,743 | -15,355 | 0.09% | 34,284,811 |
| 2010-02-03 | 2010-02-01 | 30.334 | 1,115,098 | +18,968 | 0.09% | 33,825,288 |
| 2010-02-02 | 2010-01-29 | 29.714 | 1,096,130 | -3,613 | 0.09% | 32,570,354 |
| 2010-02-01 | 2010-01-28 | 30.112 | 1,099,743 | -18,065 | 0.09% | 33,116,010 |
| 2010-01-29 | 2010-01-27 | 30.600 | 1,117,808 | -5,872 | 0.09% | 34,204,493 |
| 2010-01-28 | 2010-01-26 | 30.467 | 1,123,680 | +7,678 | 0.09% | 34,234,893 |
| 2010-01-27 | 2010-01-25 | 31.840 | 1,116,002 | +57,810 | 0.09% | 35,532,990 |
| 2010-01-26 | 2010-01-22 | 31.751 | 1,058,192 | -416,863 | 0.09% | 33,598,626 |
| 2010-01-25 | 2010-01-21 | 32.769 | 1,475,055 | +9,936 | 0.12% | 48,336,792 |
| 2010-01-22 | 2010-01-20 | 34.762 | 1,465,119 | +33,421 | 0.12% | 50,930,794 |
| 2010-01-21 | 2010-01-19 | 35.692 | 1,431,698 | +26,195 | 0.12% | 51,100,406 |
| 2010-01-20 | 2010-01-18 | 35.958 | 1,405,503 | -40,196 | 0.12% | 50,538,890 |
| 2010-01-19 | 2010-01-15 | 36.002 | 1,445,699 | +18,066 | 0.12% | 52,048,272 |
| 2010-01-18 | 2010-01-14 | 35.072 | 1,427,633 | +20,775 | 0.12% | 50,070,237 |
| 2010-01-15 | 2010-01-13 | 34.319 | 1,406,858 | +27,099 | 0.12% | 48,282,512 |
| 2010-01-14 | 2010-01-12 | 35.869 | 1,379,759 | +38,841 | 0.11% | 49,490,990 |
| 2010-01-13 | 2010-01-11 | 36.401 | 1,340,918 | +28,905 | 0.11% | 48,810,351 |
| 2010-01-12 | 2010-01-08 | 36.224 | 1,312,013 | -157,171 | 0.11% | 47,525,789 |
| 2010-01-11 | 2010-01-07 | 37.641 | 1,469,184 | -74,520 | 0.12% | 55,301,003 |
| 2010-01-08 | 2010-01-06 | 37.331 | 1,543,704 | +193,753 | 0.13% | 57,627,462 |
| 2010-01-07 | 2010-01-05 | 36.799 | 1,349,951 | +50,584 | 0.11% | 49,677,178 |
| 2010-01-06 | 2010-01-04 | 35.426 | 1,299,367 | +41,550 | 0.11% | 46,031,986 |
| 2010-01-05 | 2009-12-31 | 33.389 | 1,257,817 | +6,323 | 0.10% | 41,997,815 |
| 2010-01-04 | 2009-12-29 | 33.611 | 1,251,494 | +5,872 | 0.10% | 42,063,794 |
| 2009-12-30 | 2009-12-28 | 34.275 | 1,245,622 | +32,066 | 0.10% | 42,693,831 |
| 2009-12-29 | 2009-12-24 | 33.124 | 1,213,556 | +1,355 | 0.10% | 40,197,525 |
| 2009-12-28 | 2009-12-22 | 32.327 | 1,212,201 | -4,968 | 0.10% | 39,186,402 |
| 2009-12-23 | 2009-12-21 | 32.061 | 1,217,169 | +452 | 0.10% | 39,023,601 |
| 2009-12-22 | 2009-12-18 | 32.017 | 1,216,717 | +20,775 | 0.10% | 38,955,229 |
| 2009-12-21 | 2009-12-17 | 32.592 | 1,195,942 | +23,034 | 0.10% | 38,978,563 |
| 2009-12-18 | 2009-12-16 | 33.124 | 1,172,908 | +12,646 | 0.10% | 38,851,111 |
| 2009-12-17 | 2009-12-15 | 33.212 | 1,160,262 | +11,291 | 0.10% | 38,534,988 |
| 2009-12-16 | 2009-12-14 | 34.142 | 1,148,971 | +10,839 | 0.09% | 39,228,467 |
| 2009-12-15 | 2009-12-11 | 35.426 | 1,138,132 | -5,420 | 0.09% | 40,319,999 |
| 2009-12-14 | 2009-12-10 | 34.939 | 1,143,552 | -15,355 | 0.09% | 39,954,970 |
| 2009-12-11 | 2009-12-09 | 34.319 | 1,158,907 | -124,201 | 0.10% | 39,772,984 |
| 2009-12-10 | 2009-12-08 | 34.541 | 1,283,108 | +77,230 | 0.11% | 44,319,587 |
| 2009-12-09 | 2009-12-07 | 33.567 | 1,205,878 | +122,846 | 0.10% | 40,477,201 |
| 2009-12-08 | 2009-12-04 | 34.939 | 1,083,032 | +26,647 | 0.09% | 37,840,440 |
| 2009-12-07 | 2009-12-03 | 35.161 | 1,056,385 | +56,455 | 0.09% | 37,143,311 |
| 2009-12-04 | 2009-12-02 | 33.655 | 999,930 | +110,200 | 0.08% | 33,652,790 |
| 2009-12-03 | 2009-12-01 | 33.212 | 889,730 | +204,593 | 0.07% | 29,549,993 |
| 2009-12-02 | 2009-11-30 | 31.840 | 685,137 | +3,613 | 0.06% | 21,814,447 |
| 2009-12-01 | 2009-11-27 | 30.112 | 681,524 | +112,910 | 0.06% | 20,522,391 |
| 2009-11-30 | 2009-11-26 | 31.618 | 568,614 | +89,424 | 0.05% | 17,978,508 |
| 2009-11-27 | 2009-11-25 | 31.441 | 479,190 | +9,033 | 0.04% | 15,066,209 |
| 2009-11-26 | 2009-11-24 | 31.662 | 470,157 | -59,616 | 0.04% | 14,886,302 |
| 2009-11-25 | 2009-11-23 | 30.555 | 529,773 | +70,907 | 0.05% | 16,187,389 |
| 2009-11-24 | 2009-11-20 | 30.334 | 458,866 | -1,355 | 0.04% | 13,919,202 |
| 2009-11-23 | 2009-11-19 | 30.334 | 460,221 | +13,549 | 0.04% | 13,960,305 |
| 2009-11-20 | 2009-11-18 | 30.865 | 446,672 | +14,001 | 0.04% | 13,786,671 |
| 2009-11-19 | 2009-11-17 | 30.910 | 432,671 | +1,807 | 0.04% | 13,373,685 |
| 2009-11-18 | 2009-11-16 | 31.441 | 430,864 | +14,904 | 0.04% | 13,546,792 |
| 2009-11-17 | 2009-11-13 | 30.600 | 415,960 | -2,258 | 0.04% | 12,728,215 |
| 2009-11-16 | 2009-11-12 | 31.131 | 418,218 | -5,420 | 0.04% | 13,019,549 |
| 2009-11-13 | 2009-11-11 | 30.865 | 423,638 | -46,519 | 0.04% | 13,075,719 |
| 2009-11-12 | 2009-11-10 | 30.644 | 470,157 | -56,455 | 0.04% | 14,407,442 |
| 2009-11-11 | 2009-11-09 | 30.865 | 526,612 | +4,517 | 0.05% | 16,254,044 |
| 2009-11-10 | 2009-11-06 | 30.068 | 522,095 | -16,260 | 0.05% | 15,698,465 |
| 2009-11-09 | 2009-11-05 | 29.050 | 538,355 | -15,355 | 0.05% | 15,639,054 |
| 2009-11-06 | 2009-11-04 | 28.917 | 553,710 | -32,518 | 0.05% | 16,011,552 |
| 2009-11-05 | 2009-11-03 | 28.474 | 586,228 | +310,728 | 0.05% | 16,692,271 |
| 2009-11-04 | 2009-11-02 | 26.570 | 275,500 | +451 | 0.02% | 7,319,994 |
| 2009-11-03 | 2009-10-30 | 26.747 | 275,049 | -1,354 | 0.02% | 7,356,731 |
| 2009-11-02 | 2009-10-29 | 25.861 | 276,403 | -149,945 | 0.02% | 7,148,147 |
| 2009-10-30 | 2009-10-28 | 27.500 | 426,348 | -34,776 | 0.04% | 11,724,484 |
| 2009-10-29 | 2009-10-27 | 27.456 | 461,124 | -56,003 | 0.04% | 12,660,396 |
| 2009-10-28 | 2009-10-23 | 26.880 | 517,127 | -126,460 | 0.05% | 13,900,288 |
| 2009-10-27 | 2009-10-22 | 26.526 | 643,587 | -29,808 | 0.06% | 17,071,512 |
| 2009-10-23 | 2009-10-21 | 25.153 | 673,395 | +133,686 | 0.06% | 16,937,765 |
| 2009-10-22 | 2009-10-20 | 23.824 | 539,709 | -4,517 | 0.05% | 12,858,190 |
| 2009-10-21 | 2009-10-19 | 23.824 | 544,226 | -22,130 | 0.05% | 12,965,804 |
| 2009-10-20 | 2009-10-16 | 23.780 | 566,356 | +44,261 | 0.05% | 13,467,956 |
| 2009-10-19 | 2009-10-15 | 23.426 | 522,095 | +33,421 | 0.05% | 12,230,469 |
| 2009-10-16 | 2009-10-14 | 23.869 | 488,674 | +9,484 | 0.04% | 11,663,956 |
| 2009-10-15 | 2009-10-13 | 23.691 | 479,190 | -3,613 | 0.04% | 11,352,707 |
| 2009-10-14 | 2009-10-12 | 23.514 | 482,803 | +3,162 | 0.04% | 11,352,784 |
| 2009-10-13 | 2009-10-09 | 23.913 | 479,641 | +2,258 | 0.04% | 11,469,592 |
| 2009-10-12 | 2009-10-08 | 23.736 | 477,383 | -903 | 0.04% | 11,331,036 |
| 2009-10-09 | 2009-10-07 | 23.957 | 478,286 | -23,034 | 0.04% | 11,458,370 |
| 2009-10-08 | 2009-10-06 | 23.426 | 501,320 | +4,968 | 0.04% | 11,743,799 |
| 2009-10-07 | 2009-10-05 | 23.390 | 496,352 | -1,807 | 0.04% | 11,609,766 |
| 2009-10-06 | 2009-10-02 | 23.255 | 498,159 | -3,670 | 0.04% | 11,584,549 |
| 2009-10-05 | 2009-09-30 | 23.480 | 501,829 | -443 | 0.05% | 11,783,194 |
| 2009-10-02 | 2009-09-29 | 23.480 | 502,272 | -4,429 | 0.05% | 11,793,596 |
| 2009-09-30 | 2009-09-28 | 23.661 | 506,701 | -27,904 | 0.05% | 11,989,111 |
| 2009-09-29 | 2009-09-25 | 23.435 | 534,605 | -16,388 | 0.05% | 12,528,651 |
| 2009-09-28 | 2009-09-24 | 23.435 | 550,993 | -233,420 | 0.05% | 12,912,709 |
| 2009-09-25 | 2009-09-23 | 24.655 | 784,413 | -839,778 | 0.07% | 19,339,327 |
| 2009-09-24 | 2009-09-22 | 24.790 | 1,624,191 | -161,666 | 0.15% | 40,263,672 |
| 2009-09-23 | 2009-09-21 | 25.287 | 1,785,857 | -7,529 | 0.16% | 45,158,410 |
| 2009-09-22 | 2009-09-18 | 24.790 | 1,793,386 | -1,772 | 0.16% | 44,458,014 |
| 2009-09-21 | 2009-09-17 | 25.467 | 1,795,158 | +17,274 | 0.16% | 45,717,842 |
| 2009-09-18 | 2009-09-16 | 25.106 | 1,777,884 | -34,548 | 0.16% | 44,635,680 |
| 2009-09-16 | 2009-09-14 | 24.068 | 1,812,432 | +33,219 | 0.16% | 43,620,724 |
| 2009-09-15 | 2009-09-11 | 24.113 | 1,779,213 | +70,425 | 0.16% | 42,901,565 |
| 2009-09-14 | 2009-09-10 | 23.887 | 1,708,788 | -90,799 | 0.15% | 40,817,631 |
| 2009-09-11 | 2009-09-09 | 23.797 | 1,799,587 | +3,543 | 0.16% | 42,824,017 |
| 2009-09-10 | 2009-09-08 | 24.158 | 1,796,044 | +57,580 | 0.16% | 43,388,506 |
| 2009-09-09 | 2009-09-07 | 24.655 | 1,738,464 | -158,566 | 0.16% | 42,860,998 |
| 2009-09-08 | 2009-09-04 | 23.887 | 1,897,030 | -373,382 | 0.17% | 45,314,147 |
| 2009-09-07 | 2009-09-03 | 22.984 | 2,270,412 | +1,742,008 | 0.21% | 52,182,682 |
| 2009-09-04 | 2009-09-02 | 20.816 | 528,404 | +97,442 | 0.05% | 10,999,450 |
| 2009-09-03 | 2009-09-01 | 22.442 | 430,962 | -518,660 | 0.04% | 9,671,622 |
| 2009-09-02 | 2009-08-31 | 23.797 | 949,622 | -19,932 | 0.09% | 22,597,756 |
| 2009-09-01 | 2009-08-28 | 23.977 | 969,554 | -146,606 | 0.09% | 23,247,190 |
| 2009-08-31 | 2009-08-27 | 25.287 | 1,116,160 | +25,246 | 0.10% | 28,223,991 |
| 2009-08-28 | 2009-08-26 | 25.693 | 1,090,914 | +508,473 | 0.10% | 28,028,943 |
| 2009-08-27 | 2009-08-25 | 24.293 | 582,441 | +24,361 | 0.05% | 14,149,404 |
| 2009-08-26 | 2009-08-24 | 23.932 | 558,080 | +35,433 | 0.05% | 13,355,996 |
| 2009-08-25 | 2009-08-21 | 23.480 | 522,647 | -78,396 | 0.05% | 12,272,011 |
| 2009-08-24 | 2009-08-20 | 23.887 | 601,043 | -271,511 | 0.05% | 14,357,048 |
| 2009-08-21 | 2009-08-19 | 23.571 | 872,554 | +245,378 | 0.08% | 20,566,801 |
| 2009-08-20 | 2009-08-18 | 23.887 | 627,176 | -92,570 | 0.06% | 14,981,284 |
| 2009-08-19 | 2009-08-17 | 24.338 | 719,746 | +209,501 | 0.07% | 17,517,493 |
| 2009-08-18 | 2009-08-14 | 25.738 | 510,245 | -94,785 | 0.05% | 13,132,807 |
| 2009-08-17 | 2009-08-13 | 25.738 | 605,030 | -206,401 | 0.05% | 15,572,405 |
| 2009-08-14 | 2009-08-12 | 24.474 | 811,431 | +223,232 | 0.07% | 19,858,883 |
| 2009-08-13 | 2009-08-11 | 25.558 | 588,199 | +70,868 | 0.05% | 15,032,965 |
| 2009-08-12 | 2009-08-10 | 25.287 | 517,331 | -230,762 | 0.05% | 13,081,588 |
| 2009-08-11 | 2009-08-07 | 24.158 | 748,093 | -73,525 | 0.07% | 18,072,295 |
| 2009-08-07 | 2009-08-05 | 23.074 | 821,618 | -1,936,007 | 0.07% | 18,958,099 |
| 2009-08-06 | 2009-08-04 | 23.480 | 2,757,625 | +213,488 | 0.25% | 64,750,405 |
| 2009-08-05 | 2009-08-03 | 23.480 | 2,544,137 | +24,361 | 0.23% | 59,737,601 |
| 2009-08-04 | 2009-07-31 | 23.164 | 2,519,776 | +125,789 | 0.23% | 58,369,133 |
| 2009-08-03 | 2009-07-30 | 23.119 | 2,393,987 | -224,118 | 0.22% | 55,347,204 |
| 2009-07-31 | 2009-07-29 | 23.435 | 2,618,105 | -184,698 | 0.24% | 61,356,186 |
| 2009-07-30 | 2009-07-28 | 24.790 | 2,802,803 | +713,546 | 0.25% | 69,481,447 |
| 2009-07-29 | 2009-07-27 | 24.835 | 2,089,257 | +672,353 | 0.19% | 51,886,992 |
| 2009-07-28 | 2009-07-24 | 22.713 | 1,416,904 | +76,183 | 0.13% | 32,181,950 |
| 2009-07-27 | 2009-07-23 | 21.178 | 1,340,721 | +24,803 | 0.13% | 28,393,256 |
| 2009-07-24 | 2009-07-22 | 21.087 | 1,315,918 | -173,182 | 0.13% | 27,749,148 |
| 2009-07-23 | 2009-07-21 | 20.320 | 1,489,100 | +237,406 | 0.15% | 30,258,007 |
| 2009-07-22 | 2009-07-20 | 21.042 | 1,251,694 | +312,259 | 0.12% | 26,338,317 |
| 2009-07-21 | 2009-07-17 | 21.449 | 939,435 | -218,360 | 0.09% | 20,149,501 |
| 2009-07-20 | 2009-07-16 | 20.229 | 1,157,795 | -462,852 | 0.11% | 23,421,442 |
| 2009-07-17 | 2009-07-15 | 20.952 | 1,620,647 | +10,187 | 0.16% | 33,955,517 |
| 2009-07-16 | 2009-07-14 | 20.907 | 1,610,460 | +108,959 | 0.16% | 33,669,361 |
| 2009-07-15 | 2009-07-13 | 19.417 | 1,501,501 | +143,949 | 0.15% | 29,153,991 |
| 2009-07-14 | 2009-07-10 | 20.275 | 1,357,552 | +244,492 | 0.13% | 27,523,696 |
| 2009-07-13 | 2009-07-09 | 19.552 | 1,113,060 | -11,516 | 0.11% | 21,762,582 |
| 2009-07-10 | 2009-07-08 | 19.146 | 1,124,576 | +7,973 | 0.11% | 21,530,723 |
| 2009-07-09 | 2009-07-07 | 19.687 | 1,116,603 | -8,859 | 0.11% | 21,983,114 |
| 2009-07-08 | 2009-07-06 | 19.733 | 1,125,462 | +3,544 | 0.11% | 22,208,346 |
| 2009-07-07 | 2009-07-03 | 19.958 | 1,121,918 | +98,328 | 0.11% | 22,391,713 |
| 2009-07-06 | 2009-07-02 | 19.462 | 1,023,590 | -15,502 | 0.10% | 19,920,821 |
| 2009-07-03 | 2009-06-30 | 19.326 | 1,039,092 | -155,465 | 0.10% | 20,081,757 |
| 2009-07-02 | 2009-06-29 | 19.868 | 1,194,557 | -146,164 | 0.12% | 23,733,593 |
| 2009-06-30 | 2009-06-26 | 19.823 | 1,340,721 | +351,679 | 0.13% | 26,577,056 |
| 2009-06-29 | 2009-06-25 | 17.926 | 989,042 | -1,772 | 0.10% | 17,730,018 |
| 2009-06-26 | 2009-06-24 | 17.701 | 990,814 | +15,502 | 0.10% | 17,538,084 |
| 2009-06-25 | 2009-06-23 | 16.888 | 975,312 | -509,801 | 0.10% | 16,470,967 |
| 2009-06-24 | 2009-06-22 | 18.062 | 1,485,113 | +341,049 | 0.15% | 26,823,993 |
| 2009-06-23 | 2009-06-19 | 17.791 | 1,144,064 | +105,415 | 0.11% | 20,354,033 |
| 2009-06-22 | 2009-06-18 | 17.249 | 1,038,649 | +92,127 | 0.10% | 17,915,796 |
| 2009-06-19 | 2009-06-17 | 17.204 | 946,522 | +104,530 | 0.09% | 16,283,945 |
| 2009-06-18 | 2009-06-16 | 16.527 | 841,992 | -19,489 | 0.08% | 13,915,313 |
| 2009-06-17 | 2009-06-15 | 17.475 | 861,481 | +93,013 | 0.08% | 15,054,301 |
| 2009-06-16 | 2009-06-12 | 17.972 | 768,468 | -10,187 | 0.08% | 13,810,608 |
| 2009-06-15 | 2009-06-11 | 17.746 | 778,655 | -118,703 | 0.08% | 13,817,885 |
| 2009-06-12 | 2009-06-10 | 18.107 | 897,358 | +19,932 | 0.09% | 16,248,529 |
| 2009-06-11 | 2009-06-09 | 17.249 | 877,426 | +18,603 | 0.09% | 15,134,839 |
| 2009-06-10 | 2009-06-08 | 17.159 | 858,823 | +16,831 | 0.08% | 14,736,393 |
| 2009-06-09 | 2009-06-05 | 18.649 | 841,992 | -308,716 | 0.08% | 15,702,252 |
| 2009-06-08 | 2009-06-04 | 18.423 | 1,150,708 | +80,611 | 0.11% | 21,199,677 |
| 2009-06-05 | 2009-06-03 | 17.881 | 1,070,097 | -3,100 | 0.11% | 19,134,727 |
| 2009-06-04 | 2009-06-02 | 16.211 | 1,073,197 | -135,534 | 0.11% | 17,397,139 |
| 2009-06-03 | 2009-06-01 | 15.443 | 1,208,731 | -43,849 | 0.12% | 18,666,363 |
| 2009-06-02 | 2009-05-29 | 13.998 | 1,252,580 | -138,191 | 0.12% | 17,533,600 |
| 2009-06-01 | 2009-05-27 | 13.908 | 1,390,771 | +63,780 | 0.14% | 19,342,396 |
| 2009-05-29 | 2009-05-26 | 12.914 | 1,326,991 | -76,625 | 0.13% | 17,137,124 |
| 2009-05-27 | 2009-05-25 | 13.456 | 1,403,616 | -51,822 | 0.14% | 18,887,241 |
| 2009-05-26 | 2009-05-22 | 13.863 | 1,455,438 | -165,652 | 0.14% | 20,176,044 |
| 2009-05-25 | 2009-05-21 | 14.043 | 1,621,090 | +136,420 | 0.16% | 22,765,199 |
| 2009-05-22 | 2009-05-20 | 14.269 | 1,484,670 | +473,925 | 0.15% | 21,184,633 |
| 2009-05-21 | 2009-05-19 | 14.224 | 1,010,745 | -58,909 | 0.10% | 14,376,597 |
| 2009-05-20 | 2009-05-18 | 14.224 | 1,069,654 | +117,817 | 0.11% | 15,214,504 |
| 2009-05-19 | 2009-05-15 | 14.359 | 951,837 | +2,215 | 0.09% | 13,667,643 |
| 2009-05-18 | 2009-05-14 | 14.404 | 949,622 | +31,890 | 0.09% | 13,678,718 |
| 2009-05-15 | 2009-05-13 | 14.224 | 917,732 | -23,918 | 0.09% | 13,053,602 |
| 2009-05-14 | 2009-05-12 | 13.682 | 941,650 | -17,273 | 0.09% | 12,883,566 |
| 2009-05-13 | 2009-05-11 | 13.863 | 958,923 | -96,114 | 0.09% | 13,293,093 |
| 2009-05-12 | 2009-05-08 | 15.037 | 1,055,037 | -45,621 | 0.10% | 15,864,115 |
| 2009-05-11 | 2009-05-07 | 13.546 | 1,100,658 | +1,772 | 0.11% | 14,909,998 |
| 2009-05-08 | 2009-05-06 | 12.914 | 1,098,886 | +133,319 | 0.11% | 14,191,314 |
| 2009-05-07 | 2009-05-05 | 11.469 | 965,567 | -75,297 | 0.10% | 11,074,397 |
| 2009-05-06 | 2009-05-04 | 11.198 | 1,040,864 | -246,707 | 0.10% | 11,656,002 |
| 2009-05-05 | 2009-04-30 | 9.753 | 1,287,571 | +233,862 | 0.13% | 12,558,243 |
| 2009-05-04 | 2009-04-29 | 9.392 | 1,053,709 | +54,923 | 0.10% | 9,896,644 |
| 2009-04-30 | 2009-04-28 | 9.031 | 998,786 | -146,607 | 0.10% | 9,019,997 |
| 2009-04-29 | 2009-04-27 | 9.528 | 1,145,393 | +50,493 | 0.11% | 10,912,919 |
| 2009-04-28 | 2009-04-24 | 10.340 | 1,094,900 | -187,356 | 0.11% | 11,321,758 |
| 2009-04-27 | 2009-04-23 | 10.476 | 1,282,256 | +323,775 | 0.13% | 13,432,804 |
| 2009-04-24 | 2009-04-22 | 9.708 | 958,481 | -61,566 | 0.09% | 9,305,204 |
| 2009-04-23 | 2009-04-21 | 10.747 | 1,020,047 | -62,894 | 0.10% | 10,962,285 |
| 2009-04-22 | 2009-04-20 | 10.611 | 1,082,941 | -454,880 | 0.11% | 11,491,497 |
| 2009-04-21 | 2009-04-17 | 9.212 | 1,537,821 | +294,542 | 0.15% | 14,165,760 |
| 2009-04-20 | 2009-04-16 | 9.528 | 1,243,279 | +178,497 | 0.12% | 11,845,544 |
| 2009-04-17 | 2009-04-15 | 9.979 | 1,064,782 | -39,862 | 0.11% | 10,625,684 |
| 2009-04-16 | 2009-04-14 | 8.625 | 1,104,644 | +258,222 | 0.11% | 9,527,076 |
| 2009-04-15 | 2009-04-09 | 8.128 | 846,422 | +29,233 | 0.08% | 6,879,603 |
| 2009-04-14 | 2009-04-08 | 7.902 | 817,189 | +17,717 | 0.08% | 6,457,501 |
| 2009-04-09 | 2009-04-07 | 8.218 | 799,472 | -9,744 | 0.08% | 6,570,200 |
| 2009-04-08 | 2009-04-06 | 8.173 | 809,216 | +21,703 | 0.08% | 6,613,738 |
| 2009-04-07 | 2009-04-03 | 8.354 | 787,513 | -63,781 | 0.08% | 6,578,599 |
| 2009-04-06 | 2009-04-02 | 7.992 | 851,294 | +48,722 | 0.08% | 6,803,882 |
| 2009-04-03 | 2009-04-01 | 7.451 | 802,572 | +51,821 | 0.08% | 5,979,597 |
| 2009-04-01 | 2009-03-30 | 7.451 | 750,751 | -16,831 | 0.07% | 5,593,502 |
| 2009-03-31 | 2009-03-27 | 7.812 | 767,582 | -4,429 | 0.08% | 5,996,182 |
| 2009-03-30 | 2009-03-26 | 7.812 | 772,011 | +19,932 | 0.08% | 6,030,781 |
| 2009-03-27 | 2009-03-25 | 7.767 | 752,079 | +4,429 | 0.07% | 5,841,116 |
| 2009-03-26 | 2009-03-24 | 8.038 | 747,650 | -8,859 | 0.07% | 6,009,278 |
| 2009-03-25 | 2009-03-23 | 8.038 | 756,509 | -197,099 | 0.07% | 6,080,482 |
| 2009-03-24 | 2009-03-20 | 7.767 | 953,608 | +197,099 | 0.09% | 7,406,317 |
| 2009-03-23 | 2009-03-19 | 7.360 | 756,509 | +26,576 | 0.07% | 5,568,082 |
| 2009-03-20 | 2009-03-18 | 6.999 | 729,933 | +6,643 | 0.07% | 5,108,797 |
| 2009-03-19 | 2009-03-17 | 7.089 | 723,290 | +4,430 | 0.07% | 5,127,623 |
| 2009-03-18 | 2009-03-16 | 6.909 | 718,860 | +2,214 | 0.07% | 4,966,377 |
| 2009-03-17 | 2009-03-13 | 6.909 | 716,646 | -6,201 | 0.07% | 4,951,081 |
| 2009-03-16 | 2009-03-12 | 6.818 | 722,847 | -443 | 0.07% | 4,928,642 |
| 2009-03-13 | 2009-03-11 | 7.044 | 723,290 | +6,644 | 0.07% | 5,094,963 |
| 2009-03-12 | 2009-03-10 | 6.999 | 716,646 | -19,931 | 0.07% | 5,015,801 |
| 2009-03-11 | 2009-03-09 | 6.909 | 736,577 | +6,644 | 0.07% | 5,088,778 |
| 2009-03-10 | 2009-03-06 | 7.315 | 729,933 | -6,644 | 0.07% | 5,339,517 |
| 2009-03-09 | 2009-03-05 | 7.676 | 736,577 | +11,073 | 0.07% | 5,654,198 |
| 2009-03-06 | 2009-03-04 | 7.676 | 725,504 | +2,214 | 0.07% | 5,569,198 |
| 2009-03-05 | 2009-03-03 | 7.676 | 723,290 | -6,643 | 0.07% | 5,552,203 |
| 2009-03-04 | 2009-03-02 | 7.857 | 729,933 | +2,214 | 0.07% | 5,735,036 |
| 2009-03-02 | 2009-02-26 | 8.263 | 727,719 | +4,429 | 0.07% | 6,013,381 |
| 2009-02-27 | 2009-02-25 | 8.218 | 723,290 | -3,543 | 0.07% | 5,944,123 |
| 2009-02-26 | 2009-02-24 | 8.128 | 726,833 | +3,543 | 0.07% | 5,907,600 |
| 2009-02-23 | 2009-02-19 | 8.399 | 723,290 | -20,374 | 0.07% | 6,074,763 |
| 2009-02-20 | 2009-02-18 | 8.308 | 743,664 | -32,776 | 0.07% | 6,178,720 |
| 2009-02-19 | 2009-02-17 | 8.625 | 776,440 | +19,931 | 0.08% | 6,696,459 |
| 2009-02-18 | 2009-02-16 | 8.850 | 756,509 | +9,302 | 0.07% | 6,695,363 |
| 2009-02-17 | 2009-02-13 | 9.031 | 747,207 | +8,858 | 0.07% | 6,747,997 |
| 2009-02-16 | 2009-02-12 | 8.941 | 738,349 | +13,288 | 0.07% | 6,601,321 |
| 2009-02-13 | 2009-02-11 | 9.392 | 725,061 | -15,503 | 0.07% | 6,809,917 |
| 2009-02-12 | 2009-02-10 | 9.076 | 740,564 | +6,644 | 0.07% | 6,721,444 |
| 2009-02-11 | 2009-02-09 | 8.986 | 733,920 | +36,763 | 0.07% | 6,594,862 |
| 2009-02-09 | 2009-02-05 | 8.986 | 697,157 | -2,215 | 0.07% | 6,264,517 |
| 2009-02-05 | 2009-02-03 | 8.399 | 699,372 | +6,644 | 0.07% | 5,873,881 |
| 2009-02-04 | 2009-02-02 | 7.947 | 692,728 | -2,215 | 0.07% | 5,505,279 |
| 2009-01-19 | 2009-01-15 | 8.399 | 694,943 | +4,872 | 0.07% | 5,836,682 |
| 2009-01-15 | 2009-01-13 | 8.354 | 690,071 | -885 | 0.07% | 5,764,604 |
| 2009-01-14 | 2009-01-12 | 8.534 | 690,956 | -14,617 | 0.07% | 5,896,796 |
| 2009-01-13 | 2009-01-09 | 8.625 | 705,573 | -22,589 | 0.07% | 6,085,262 |
| 2009-01-12 | 2009-01-08 | 8.534 | 728,162 | +224,561 | 0.07% | 6,214,322 |
| 2009-01-09 | 2009-01-07 | 8.354 | 503,601 | -228,547 | 0.05% | 4,206,901 |
| 2009-01-08 | 2009-01-06 | 8.399 | 732,148 | +19,931 | 0.07% | 6,149,160 |
| 2009-01-07 | 2009-01-05 | 8.805 | 712,217 | +7,530 | 0.07% | 6,271,203 |
| 2009-01-06 | 2009-01-02 | 8.625 | 704,687 | -2,215 | 0.07% | 6,077,620 |
| 2009-01-02 | 2008-12-29 | 8.399 | 706,902 | -3,986 | 0.07% | 5,937,124 |
| 2008-12-29 | 2008-12-22 | 8.128 | 710,888 | -11,073 | 0.07% | 5,778,001 |
| 2008-12-23 | 2008-12-19 | 7.992 | 721,961 | +2,215 | 0.07% | 5,770,201 |
| 2008-12-22 | 2008-12-18 | 8.399 | 719,746 | +8,858 | 0.07% | 6,044,998 |
| 2008-12-19 | 2008-12-17 | 8.128 | 710,888 | -6,644 | 0.07% | 5,778,001 |
| 2008-12-18 | 2008-12-16 | 8.444 | 717,532 | +6,644 | 0.07% | 6,058,803 |
| 2008-12-17 | 2008-12-15 | 8.805 | 710,888 | +3,101 | 0.07% | 6,259,501 |
| 2008-12-16 | 2008-12-12 | 8.308 | 707,787 | -1,772 | 0.07% | 5,880,637 |
| 2008-12-12 | 2008-12-10 | 8.128 | 709,559 | +8,415 | 0.07% | 5,767,199 |
| 2008-12-08 | 2008-12-04 | 6.864 | 701,144 | -6,643 | 0.07% | 4,812,323 |
| 2008-12-05 | 2008-12-03 | 6.773 | 707,787 | -6,644 | 0.07% | 4,793,997 |
| 2008-12-04 | 2008-12-02 | 6.909 | 714,431 | +6,644 | 0.07% | 4,935,778 |
| 2008-12-03 | 2008-12-01 | 6.999 | 707,787 | +6,643 | 0.07% | 4,953,797 |
| 2008-11-28 | 2008-11-26 | 6.773 | 701,144 | -11,073 | 0.07% | 4,749,003 |
| 2008-11-27 | 2008-11-25 | 6.773 | 712,217 | -5,758 | 0.07% | 4,824,003 |
| 2008-11-26 | 2008-11-24 | 6.818 | 717,975 | +7,973 | 0.07% | 4,895,423 |
| 2008-11-25 | 2008-11-21 | 7.541 | 710,002 | +886 | 0.07% | 5,354,020 |
| 2008-11-24 | 2008-11-20 | 7.992 | 709,116 | -8,859 | 0.07% | 5,667,539 |
| 2008-11-21 | 2008-11-19 | 7.947 | 717,975 | -4,429 | 0.07% | 5,705,923 |
| 2008-11-20 | 2008-11-18 | 8.038 | 722,404 | +5,315 | 0.07% | 5,806,362 |
| 2008-11-19 | 2008-11-17 | 7.631 | 717,089 | +5,758 | 0.07% | 5,472,222 |
| 2008-11-18 | 2008-11-14 | 7.315 | 711,331 | -1,771 | 0.07% | 5,203,442 |
| 2008-11-17 | 2008-11-13 | 7.315 | 713,102 | -6,644 | 0.07% | 5,216,397 |
| 2008-11-13 | 2008-11-11 | 7.496 | 719,746 | +4,429 | 0.07% | 5,394,998 |
| 2008-11-12 | 2008-11-10 | 7.676 | 715,317 | +6,644 | 0.07% | 5,491,000 |
| 2008-11-11 | 2008-11-07 | 7.134 | 708,673 | -25,247 | 0.07% | 5,055,998 |
| 2008-11-10 | 2008-11-06 | 5.690 | 733,920 | +16,388 | 0.07% | 4,175,642 |
| 2008-11-07 | 2008-11-05 | 6.909 | 717,532 | +8,859 | 0.07% | 4,957,202 |
| 2008-11-06 | 2008-11-04 | 6.999 | 708,673 | -6,644 | 0.07% | 4,959,998 |
| 2008-11-05 | 2008-11-03 | 6.818 | 715,317 | -12,402 | 0.07% | 4,877,300 |
| 2008-11-03 | 2008-10-30 | 6.547 | 727,719 | +11,073 | 0.07% | 4,764,701 |
| 2008-10-29 | 2008-10-27 | 5.373 | 716,646 | -64,223 | 0.07% | 3,850,841 |
| 2008-10-28 | 2008-10-24 | 5.373 | 780,869 | -39,863 | 0.08% | 4,195,938 |
| 2008-10-27 | 2008-10-23 | 5.328 | 820,732 | -62,009 | 0.08% | 4,373,079 |
| 2008-10-24 | 2008-10-22 | 5.283 | 882,741 | -93,013 | 0.09% | 4,663,619 |
| 2008-10-23 | 2008-10-21 | 5.419 | 975,754 | +55,365 | 0.10% | 5,287,197 |
| 2008-10-22 | 2008-10-20 | 5.419 | 920,389 | -199,315 | 0.09% | 4,987,198 |
| 2008-10-20 | 2008-10-16 | 7.360 | 1,119,704 | -89,470 | 0.11% | 8,241,282 |
| 2008-10-17 | 2008-10-15 | 8.354 | 1,209,174 | +2,215 | 0.12% | 10,101,002 |
| 2008-10-16 | 2008-10-14 | 9.031 | 1,206,959 | -10,630 | 0.12% | 10,899,999 |
| 2008-10-15 | 2008-10-13 | 9.031 | 1,217,589 | -27,904 | 0.12% | 10,995,998 |
| 2008-10-14 | 2008-10-10 | 9.031 | 1,245,493 | -20,818 | 0.12% | 11,247,998 |
| 2008-10-13 | 2008-10-09 | 10.521 | 1,266,311 | -54,479 | 0.13% | 13,322,945 |
| 2008-10-10 | 2008-10-08 | 10.747 | 1,320,790 | -31,447 | 0.13% | 14,194,322 |
| 2008-10-09 | 2008-10-06 | 12.192 | 1,352,237 | -31,448 | 0.13% | 16,486,198 |
| 2008-10-08 | 2008-10-03 | 12.372 | 1,383,685 | -1,328 | 0.14% | 17,119,526 |
| 2008-10-06 | 2008-10-02 | 12.372 | 1,385,013 | +2,657 | 0.14% | 17,135,957 |
| 2008-10-03 | 2008-09-30 | 13.276 | 1,382,356 | -27,904 | 0.14% | 18,351,483 |
| 2008-10-02 | 2008-09-29 | 12.914 | 1,410,260 | -39,420 | 0.14% | 18,212,483 |
| 2008-09-30 | 2008-09-26 | 12.463 | 1,449,680 | -12,844 | 0.14% | 18,066,964 |
| 2008-09-29 | 2008-09-25 | 11.876 | 1,462,524 | -22,146 | 0.14% | 17,368,515 |
| 2008-09-26 | 2008-09-24 | 12.011 | 1,484,670 | +6,643 | 0.15% | 17,832,635 |
| 2008-09-25 | 2008-09-23 | 12.869 | 1,478,027 | -13,287 | 0.15% | 19,020,905 |
| 2008-09-22 | 2008-09-18 | 11.966 | 1,491,314 | -55,365 | 0.15% | 17,845,097 |
| 2008-09-19 | 2008-09-17 | 12.418 | 1,546,679 | -26,576 | 0.15% | 19,205,995 |
| 2008-09-18 | 2008-09-16 | 13.095 | 1,573,255 | -17,716 | 0.16% | 20,601,605 |
| 2008-09-11 | 2008-09-09 | 16.256 | 1,590,971 | +885 | 0.16% | 25,862,393 |
| 2008-09-10 | 2008-09-08 | 16.391 | 1,590,086 | -15,059 | 0.16% | 26,063,406 |
| 2008-09-09 | 2008-09-05 | 15.669 | 1,605,145 | +8,416 | 0.16% | 25,150,561 |
| 2008-09-08 | 2008-09-04 | 16.888 | 1,596,729 | +4,429 | 0.16% | 26,965,393 |
| 2008-09-04 | 2008-09-02 | 18.513 | 1,592,300 | -15,502 | 0.16% | 29,478,996 |
| 2008-09-02 | 2008-08-29 | 19.236 | 1,607,802 | +6,643 | 0.16% | 30,927,592 |
| 2008-09-01 | 2008-08-28 | 18.649 | 1,601,159 | +2,215 | 0.16% | 29,859,907 |
| 2008-08-29 | 2008-08-27 | 19.191 | 1,598,944 | +250,250 | 0.16% | 30,685,000 |
| 2008-08-28 | 2008-08-26 | 19.642 | 1,348,694 | +46,064 | 0.13% | 26,491,504 |
| 2008-08-26 | 2008-08-21 | 18.559 | 1,302,630 | -6,644 | 0.13% | 24,175,020 |
| 2008-08-25 | 2008-08-20 | 17.972 | 1,309,274 | -13,287 | 0.13% | 23,529,763 |
| 2008-08-21 | 2008-08-19 | 16.978 | 1,322,561 | -6,201 | 0.13% | 22,454,712 |
| 2008-08-20 | 2008-08-18 | 19.823 | 1,328,762 | -443 | 0.13% | 26,339,993 |
| 2008-08-19 | 2008-08-15 | 21.449 | 1,329,205 | +8,858 | 0.13% | 28,509,494 |
| 2008-08-14 | 2008-08-12 | 22.713 | 1,320,347 | -7,530 | 0.13% | 29,988,863 |
| 2008-08-13 | 2008-08-11 | 22.261 | 1,327,877 | +8,416 | 0.13% | 29,560,291 |
| 2008-08-12 | 2008-08-08 | 23.210 | 1,319,461 | -17,717 | 0.13% | 30,624,120 |
| 2008-08-11 | 2008-08-07 | 23.300 | 1,337,178 | +443 | 0.13% | 31,156,084 |
| 2008-08-08 | 2008-08-05 | 22.939 | 1,336,735 | +15,502 | 0.13% | 30,662,882 |
| 2008-08-05 | 2008-08-01 | 25.512 | 1,321,233 | +7,973 | 0.13% | 33,707,908 |
| 2008-08-04 | 2008-07-31 | 24.835 | 1,313,260 | +18,160 | 0.13% | 32,614,997 |
| 2008-08-01 | 2008-07-30 | 24.474 | 1,295,100 | -4,430 | 0.13% | 31,696,151 |
| 2008-07-31 | 2008-07-29 | 24.203 | 1,299,530 | +30,119 | 0.13% | 31,452,490 |
| 2008-07-30 | 2008-07-28 | 23.706 | 1,269,411 | +35,434 | 0.13% | 30,093,001 |
| 2008-07-29 | 2008-07-25 | 25.783 | 1,233,977 | +20,374 | 0.12% | 31,816,112 |
| 2008-07-28 | 2008-07-24 | 26.732 | 1,213,603 | +886 | 0.12% | 32,441,602 |
| 2008-07-25 | 2008-07-23 | 26.641 | 1,212,717 | +38,977 | 0.12% | 32,308,397 |
| 2008-07-24 | 2008-07-22 | 26.777 | 1,173,740 | +2,657 | 0.22% | 31,428,998 |
| 2008-07-23 | 2008-07-21 | 27.499 | 1,171,083 | +1,772 | 0.22% | 32,203,933 |
| 2008-07-22 | 2008-07-18 | 27.048 | 1,169,311 | +26,575 | 0.22% | 31,627,204 |
| 2008-07-21 | 2008-07-17 | 27.228 | 1,142,736 | -4,429 | 0.21% | 31,114,810 |
| 2008-07-18 | 2008-07-16 | 27.048 | 1,147,165 | +6,644 | 0.21% | 31,028,205 |
| 2008-07-17 | 2008-07-15 | 27.048 | 1,140,521 | +2,215 | 0.21% | 30,848,500 |
| 2008-07-16 | 2008-07-14 | 27.228 | 1,138,306 | -3,101 | 0.21% | 30,994,189 |
| 2008-07-15 | 2008-07-11 | 26.867 | 1,141,407 | +3,101 | 0.21% | 30,666,304 |
| 2008-07-14 | 2008-07-10 | 27.048 | 1,138,306 | -2,215 | 0.21% | 30,788,589 |
| 2008-07-09 | 2008-07-07 | 25.558 | 1,140,521 | +2,215 | 0.21% | 29,149,000 |
| 2008-07-08 | 2008-07-04 | 25.512 | 1,138,306 | +2,214 | 0.21% | 29,040,990 |
| 2008-07-07 | 2008-07-03 | 24.519 | 1,136,092 | +21,260 | 0.21% | 27,855,905 |
| 2008-07-04 | 2008-07-02 | 26.054 | 1,114,832 | -47,392 | 0.21% | 29,046,190 |
| 2008-07-03 | 2008-06-30 | 27.093 | 1,162,224 | -13,288 | 0.22% | 31,487,996 |
| 2008-07-02 | 2008-06-27 | 27.680 | 1,175,512 | -62,452 | 0.22% | 32,538,047 |
| 2008-06-30 | 2008-06-26 | 27.409 | 1,237,964 | -48,278 | 0.23% | 33,931,311 |
| 2008-06-27 | 2008-06-25 | 23.797 | 1,286,242 | +695,386 | 0.24% | 30,608,161 |
| 2008-06-26 | 2008-06-24 | 22.713 | 590,856 | -443 | 0.11% | 13,420,033 |
| 2008-06-23 | 2008-06-19 | 23.074 | 591,299 | -35,877 | 0.11% | 13,643,694 |
| 2008-06-20 | 2008-06-18 | 22.171 | 627,176 | -18,160 | 0.12% | 13,905,124 |
| 2008-06-17 | 2008-06-13 | 22.171 | 645,336 | +22,146 | 0.12% | 14,307,749 |
| 2008-06-16 | 2008-06-12 | 21.719 | 623,190 | -1,328 | 0.12% | 13,535,350 |
| 2008-06-06 | 2008-06-04 | 21.855 | 624,518 | +3,543 | 0.12% | 13,648,793 |
| 2008-06-05 | 2008-06-03 | 21.539 | 620,975 | -4,429 | 0.11% | 13,375,081 |
| 2008-06-04 | 2008-06-02 | 21.223 | 625,404 | +5,758 | 0.12% | 13,272,797 |
| 2008-06-03 | 2008-05-30 | 21.584 | 619,646 | -4,429 | 0.11% | 13,374,436 |
| 2008-06-02 | 2008-05-29 | 21.900 | 624,075 | -886 | 0.12% | 13,667,292 |
| 2008-05-30 | 2008-05-28 | 21.855 | 624,961 | +26,132 | 0.12% | 13,658,475 |
| 2008-05-28 | 2008-05-26 | 22.803 | 598,829 | +13,731 | 0.11% | 13,655,202 |
| 2008-05-26 | 2008-05-22 | 22.758 | 585,098 | -34,105 | 0.11% | 13,315,672 |
| 2008-05-14 | 2008-05-09 | 20.455 | 619,203 | +16,388 | 0.11% | 12,665,875 |
| 2008-05-13 | 2008-05-08 | 20.681 | 602,815 | +6,644 | 0.11% | 12,466,756 |
| 2008-05-09 | 2008-05-07 | 20.952 | 596,171 | -886 | 0.11% | 12,490,872 |
| 2008-05-08 | 2008-05-06 | 21.358 | 597,057 | +3,986 | 0.11% | 12,752,075 |
| 2008-05-07 | 2008-05-05 | 21.584 | 593,071 | +886 | 0.11% | 12,800,842 |
| 2008-05-05 | 2008-04-30 | 22.081 | 592,185 | -8,416 | 0.11% | 13,075,858 |
| 2008-04-30 | 2008-04-28 | 20.410 | 600,601 | +4,430 | 0.11% | 12,258,249 |
| 2008-04-29 | 2008-04-25 | 19.733 | 596,171 | -2,215 | 0.11% | 11,764,033 |
| 2008-04-28 | 2008-04-24 | 19.778 | 598,386 | +3,543 | 0.11% | 11,834,760 |
| 2008-04-22 | 2008-04-18 | 20.500 | 594,843 | -1,328 | 0.11% | 12,194,448 |
| 2008-04-21 | 2008-04-17 | 20.410 | 596,171 | +18,602 | 0.11% | 12,167,832 |
| 2008-04-17 | 2008-04-15 | 20.229 | 577,569 | -886 | 0.11% | 11,683,846 |
| 2008-04-16 | 2008-04-14 | 20.862 | 578,455 | -2,657 | 0.11% | 12,067,450 |
| 2008-04-15 | 2008-04-11 | 20.320 | 581,112 | -19,489 | 0.11% | 11,807,999 |
| 2008-04-14 | 2008-04-10 | 20.591 | 600,601 | +26,133 | 0.11% | 12,366,729 |
| 2008-04-11 | 2008-04-09 | 20.997 | 574,468 | -27,018 | 0.11% | 12,062,095 |
| 2008-04-10 | 2008-04-08 | 19.417 | 601,486 | -3,987 | 0.11% | 11,678,792 |
| 2008-04-03 | 2008-04-01 | 17.023 | 605,473 | -443 | 0.11% | 10,307,185 |
| 2008-04-02 | 2008-03-31 | 16.617 | 605,916 | -3,986 | 0.11% | 10,068,486 |
| 2008-04-01 | 2008-03-28 | 17.475 | 609,902 | -4,872 | 0.11% | 10,657,981 |
| 2008-03-28 | 2008-03-26 | 16.662 | 614,774 | +4,872 | 0.11% | 10,243,439 |
| 2008-03-27 | 2008-03-25 | 17.610 | 609,902 | -17,717 | 0.11% | 10,740,601 |
| 2008-03-25 | 2008-03-19 | 16.120 | 627,619 | +2,215 | 0.12% | 10,117,384 |
| 2008-03-19 | 2008-03-17 | 17.836 | 625,404 | -8,859 | 0.12% | 11,154,797 |
| 2008-03-18 | 2008-03-14 | 19.281 | 634,263 | -9,744 | 0.12% | 12,229,289 |
| 2008-03-17 | 2008-03-13 | 18.559 | 644,007 | -3,986 | 0.12% | 11,951,883 |
| 2008-03-14 | 2008-03-12 | 19.868 | 647,993 | +1,772 | 0.12% | 12,874,398 |
| 2008-03-13 | 2008-03-11 | 19.552 | 646,221 | -886 | 0.12% | 12,634,932 |
| 2008-03-10 | 2008-03-06 | 18.559 | 647,107 | +886 | 0.12% | 12,009,415 |
| 2008-03-06 | 2008-03-04 | 18.920 | 646,221 | -1,772 | 0.12% | 12,226,412 |
| 2008-03-03 | 2008-02-28 | 18.784 | 647,993 | -81,055 | 0.12% | 12,172,158 |
| 2008-02-29 | 2008-02-27 | 19.146 | 729,048 | +14,174 | 0.13% | 13,958,088 |
| 2008-02-28 | 2008-02-26 | 20.320 | 714,874 | -19,489 | 0.13% | 14,525,997 |
| 2008-02-27 | 2008-02-25 | 20.320 | 734,363 | -11,073 | 0.14% | 14,922,007 |
| 2008-02-26 | 2008-02-22 | 19.236 | 745,436 | +6,644 | 0.14% | 14,339,166 |
| 2008-02-25 | 2008-02-21 | 20.726 | 738,792 | +443 | 0.14% | 15,312,243 |
| 2008-02-22 | 2008-02-20 | 20.455 | 738,349 | +2,215 | 0.14% | 15,103,021 |
| 2008-02-21 | 2008-02-19 | 21.223 | 736,134 | -11,073 | 0.14% | 15,622,793 |
| 2008-02-20 | 2008-02-18 | 21.539 | 747,207 | +4,429 | 0.14% | 16,093,972 |
| 2008-02-19 | 2008-02-15 | 22.306 | 742,778 | -1,329 | 0.14% | 16,568,757 |
| 2008-02-13 | 2008-02-11 | 22.036 | 744,107 | -3,986 | 0.14% | 16,396,802 |
| 2008-02-12 | 2008-02-06 | 22.487 | 748,093 | -1,772 | 0.14% | 16,822,436 |
| 2008-02-11 | 2008-02-04 | 22.803 | 749,865 | +443 | 0.14% | 17,099,303 |
| 2008-02-05 | 2008-02-01 | 22.487 | 749,422 | +3,543 | 0.14% | 16,852,321 |
| 2008-02-01 | 2008-01-30 | 22.893 | 745,879 | -3,543 | 0.14% | 17,075,769 |
| 2008-01-31 | 2008-01-29 | 22.442 | 749,422 | -3,100 | 0.14% | 16,818,481 |
| 2008-01-29 | 2008-01-25 | 23.435 | 752,522 | +6,643 | 0.14% | 17,635,610 |
| 2008-01-28 | 2008-01-24 | 21.674 | 745,879 | +2,658 | 0.14% | 16,166,409 |
| 2008-01-25 | 2008-01-23 | 22.216 | 743,221 | -22,146 | 0.14% | 16,511,518 |
| 2008-01-24 | 2008-01-22 | 20.862 | 765,367 | -12,845 | 0.14% | 15,966,718 |
| 2008-01-23 | 2008-01-21 | 23.480 | 778,212 | +1,772 | 0.15% | 18,272,804 |
| 2008-01-22 | 2008-01-18 | 24.925 | 776,440 | -8,416 | 0.14% | 19,353,117 |
| 2008-01-21 | 2008-01-17 | 24.655 | 784,856 | -23,917 | 0.15% | 19,350,249 |
| 2008-01-18 | 2008-01-16 | 24.880 | 808,773 | -33,219 | 0.15% | 20,122,511 |
| 2008-01-17 | 2008-01-15 | 25.512 | 841,992 | -30,562 | 0.16% | 21,481,290 |
| 2008-01-16 | 2008-01-14 | 25.332 | 872,554 | +17,717 | 0.16% | 22,103,402 |
| 2008-01-15 | 2008-01-11 | 25.874 | 854,837 | +2,657 | 0.16% | 22,117,797 |
| 2008-01-14 | 2008-01-10 | 23.887 | 852,180 | -38,977 | 0.16% | 20,355,930 |
| 2008-01-11 | 2008-01-09 | 23.571 | 891,157 | +48,722 | 0.17% | 21,005,289 |
| 2008-01-10 | 2008-01-08 | 23.074 | 842,435 | -4,430 | 0.16% | 19,438,432 |
| 2008-01-09 | 2008-01-07 | 23.029 | 846,865 | -1,771 | 0.16% | 19,502,411 |
| 2008-01-08 | 2008-01-04 | 23.435 | 848,636 | -41,635 | 0.16% | 19,888,075 |
| 2008-01-07 | 2008-01-03 | 23.571 | 890,271 | +28,347 | 0.17% | 20,984,405 |
| 2008-01-04 | 2008-01-02 | 23.797 | 861,924 | -8,858 | 0.16% | 20,510,844 |
| 2008-01-03 | 2007-12-31 | 22.713 | 870,782 | +3,986 | 0.16% | 19,777,954 |
| 2008-01-02 | 2007-12-27 | 21.042 | 866,796 | -19,931 | 0.16% | 18,239,241 |
| 2007-12-28 | 2007-12-24 | 20.455 | 886,727 | -11,516 | 0.17% | 18,138,112 |
| 2007-12-27 | 2007-12-20 | 20.320 | 898,243 | +13,730 | 0.17% | 18,251,993 |
| 2007-12-21 | 2007-12-19 | 20.545 | 884,513 | -886 | 0.17% | 18,172,704 |
| 2007-12-20 | 2007-12-18 | 20.275 | 885,399 | -2,214 | 0.17% | 17,951,027 |
| 2007-12-19 | 2007-12-17 | 20.545 | 887,613 | +35,433 | 0.17% | 18,236,395 |
| 2007-12-18 | 2007-12-14 | 21.223 | 852,180 | -12,844 | 0.16% | 18,085,609 |
| 2007-12-17 | 2007-12-13 | 20.907 | 865,024 | -4,429 | 0.16% | 18,084,774 |
| 2007-12-14 | 2007-12-12 | 20.771 | 869,453 | +2,214 | 0.16% | 18,059,590 |
| 2007-12-13 | 2007-12-11 | 21.178 | 867,239 | -9,744 | 0.16% | 18,366,042 |
| 2007-12-12 | 2007-12-10 | 20.771 | 876,983 | -2,215 | 0.16% | 18,215,997 |
| 2007-12-11 | 2007-12-07 | 20.771 | 879,198 | -21,260 | 0.17% | 18,262,005 |
| 2007-12-10 | 2007-12-06 | 20.184 | 900,458 | -25,689 | 0.17% | 18,175,021 |
| 2007-12-07 | 2007-12-05 | 20.229 | 926,147 | +42,963 | 0.17% | 18,735,353 |
| 2007-12-05 | 2007-12-03 | 20.816 | 883,184 | +8,415 | 0.17% | 18,384,679 |
| 2007-12-04 | 2007-11-30 | 21.765 | 874,769 | -885 | 0.16% | 19,039,010 |
| 2007-12-03 | 2007-11-29 | 20.771 | 875,654 | -6,644 | 0.16% | 18,188,392 |
| 2007-11-29 | 2007-11-27 | 21.223 | 882,298 | -9,744 | 0.17% | 18,724,796 |
| 2007-11-28 | 2007-11-26 | 21.087 | 892,042 | +9,744 | 0.17% | 18,810,750 |
| 2007-11-27 | 2007-11-23 | 21.449 | 882,298 | +4,429 | 0.17% | 18,923,996 |
| 2007-11-26 | 2007-11-22 | 21.765 | 877,869 | -8,858 | 0.17% | 19,106,480 |
| 2007-11-23 | 2007-11-21 | 21.674 | 886,727 | -13,288 | 0.17% | 19,219,191 |
| 2007-11-22 | 2007-11-20 | 21.674 | 900,015 | +19,931 | 0.17% | 19,507,199 |
| 2007-11-21 | 2007-11-19 | 22.081 | 880,084 | -13,287 | 0.17% | 19,432,869 |
| 2007-11-20 | 2007-11-16 | 22.487 | 893,371 | -11,073 | 0.17% | 20,089,315 |
| 2007-11-19 | 2007-11-15 | 22.352 | 904,444 | +6,644 | 0.17% | 20,215,795 |
| 2007-11-16 | 2007-11-14 | 22.939 | 897,800 | +17,716 | 0.17% | 20,594,310 |
| 2007-11-15 | 2007-11-13 | 22.532 | 880,084 | -24,360 | 0.17% | 19,830,269 |
| 2007-11-14 | 2007-11-12 | 21.719 | 904,444 | +14,173 | 0.17% | 19,644,035 |
| 2007-11-13 | 2007-11-09 | 21.810 | 890,271 | +18,160 | 0.17% | 19,416,605 |
| 2007-11-09 | 2007-11-07 | 22.532 | 872,111 | +11,073 | 0.17% | 19,650,620 |
| 2007-11-08 | 2007-11-06 | 22.577 | 861,038 | -13,288 | 0.16% | 19,440,000 |
| 2007-11-07 | 2007-11-05 | 22.261 | 874,326 | +17,717 | 0.17% | 19,463,648 |
| 2007-11-06 | 2007-11-02 | 23.571 | 856,609 | +47,836 | 0.16% | 20,190,965 |
| 2007-11-05 | 2007-11-01 | 23.029 | 808,773 | +41,634 | 0.15% | 18,625,192 |
| 2007-11-02 | 2007-10-31 | 23.210 | 767,139 | +71,310 | 0.15% | 17,804,965 |
| 2007-11-01 | 2007-10-30 | 22.352 | 695,829 | -14,173 | 0.13% | 15,552,910 |
| 2007-10-31 | 2007-10-29 | 22.126 | 710,002 | +11,516 | 0.13% | 15,709,400 |
| 2007-10-30 | 2007-10-26 | 22.352 | 698,486 | -3,101 | 0.13% | 15,612,298 |
| 2007-10-29 | 2007-10-25 | 22.036 | 701,587 | -9,301 | 0.13% | 15,459,851 |
| 2007-10-26 | 2007-10-24 | 23.210 | 710,888 | -33,662 | 0.14% | 16,499,403 |
| 2007-10-25 | 2007-10-23 | 24.835 | 744,550 | +67,324 | 0.14% | 18,491,004 |
| 2007-10-24 | 2007-10-22 | 22.397 | 677,226 | -7,530 | 0.13% | 15,167,683 |
| 2007-10-23 | 2007-10-18 | 22.532 | 684,756 | +44,735 | 0.13% | 15,429,091 |
| 2007-10-22 | 2007-10-17 | 21.223 | 640,021 | +886 | 0.12% | 13,583,010 |
| 2007-10-18 | 2007-10-16 | 20.771 | 639,135 | -75,296 | 0.12% | 13,275,607 |
| 2007-10-17 | 2007-10-15 | 20.320 | 714,431 | -85,041 | 0.14% | 14,516,996 |
| 2007-10-16 | 2007-10-12 | 20.320 | 799,472 | -97,443 | 0.15% | 16,245,000 |
| 2007-10-15 | 2007-10-11 | 20.049 | 896,915 | -55,808 | 0.17% | 17,982,008 |
| 2007-10-12 | 2007-10-10 | 20.862 | 952,723 | -50,935 | 0.18% | 19,875,248 |
| 2007-10-11 | 2007-10-09 | 19.958 | 1,003,658 | +202,857 | 0.19% | 20,031,430 |
| 2007-10-10 | 2007-10-08 | 18.604 | 800,801 | +69,982 | 0.15% | 14,897,924 |
| 2007-10-09 | 2007-10-05 | 19.507 | 730,819 | +65,552 | 0.14% | 14,255,994 |
| 2007-10-05 | 2007-10-03 | 15.443 | 665,267 | -73,082 | 0.13% | 10,273,680 |
| 2007-10-04 | 2007-10-02 | 15.940 | 738,349 | -134,205 | 0.14% | 11,769,021 |
| 2007-10-02 | 2007-09-27 | 14.946 | 872,554 | -4,429 | 0.17% | 13,041,401 |
| 2007-09-28 | 2007-09-25 | 14.856 | 876,983 | +13,287 | 0.17% | 13,028,398 |
| 2007-09-27 | 2007-09-24 | 14.766 | 863,696 | -2,214 | 0.17% | 12,753,007 |
| 2007-09-25 | 2007-09-21 | 15.082 | 865,910 | +4,429 | 0.17% | 13,059,398 |
| 2007-09-24 | 2007-09-20 | 15.082 | 861,481 | +22,146 | 0.17% | 12,992,601 |
| 2007-09-21 | 2007-09-19 | 15.624 | 839,335 | -58,465 | 0.16% | 13,113,402 |
| 2007-09-20 | 2007-09-18 | 15.533 | 897,800 | +77,511 | 0.17% | 13,945,753 |
| 2007-09-19 | 2007-09-17 | 16.120 | 820,289 | +146,606 | 0.16% | 13,223,275 |
| 2007-09-18 | 2007-09-14 | 16.617 | 673,683 | +19,932 | 0.13% | 11,194,568 |
| 2007-09-17 | 2007-09-13 | 16.572 | 653,751 | -101,872 | 0.13% | 10,833,839 |
| 2007-09-14 | 2007-09-12 | 16.798 | 755,623 | +4,429 | 0.15% | 12,692,642 |
| 2007-09-13 | 2007-09-11 | 16.978 | 751,194 | -28,789 | 0.15% | 12,753,926 |
| 2007-09-12 | 2007-09-10 | 17.339 | 779,983 | +4,429 | 0.15% | 13,524,471 |
| 2007-09-11 | 2007-09-07 | 16.662 | 775,554 | +25,246 | 0.15% | 12,922,375 |
| 2007-09-10 | 2007-09-06 | 15.398 | 750,308 | -22,146 | 0.15% | 11,553,083 |
| 2007-09-07 | 2007-09-05 | 14.450 | 772,454 | -6,644 | 0.15% | 11,161,602 |
| 2007-09-06 | 2007-09-04 | 14.224 | 779,098 | +8,859 | 0.15% | 11,081,705 |
| 2007-09-05 | 2007-09-03 | 14.630 | 770,239 | -66,881 | 0.15% | 11,268,717 |
| 2007-09-04 | 2007-08-31 | 14.359 | 837,120 | +2,657 | 0.16% | 12,020,396 |
| 2007-08-31 | 2007-08-29 | 14.811 | 834,463 | -1,771 | 0.16% | 12,359,044 |
| 2007-08-30 | 2007-08-28 | 14.450 | 836,234 | -6,201 | 0.16% | 12,083,194 |
| 2007-08-29 | 2007-08-27 | 15.172 | 842,435 | +11,073 | 0.16% | 12,781,435 |
| 2007-08-27 | 2007-08-23 | 13.772 | 831,362 | +22,146 | 0.16% | 11,449,696 |
| 2007-08-24 | 2007-08-22 | 13.456 | 809,216 | -99,657 | 0.16% | 10,888,916 |
| 2007-08-23 | 2007-08-21 | 12.643 | 908,873 | -7,530 | 0.18% | 11,491,194 |
| 2007-08-22 | 2007-08-20 | 12.959 | 916,403 | -38,091 | 0.18% | 11,876,059 |
| 2007-08-21 | 2007-08-17 | 12.643 | 954,494 | +18,159 | 0.19% | 12,067,996 |
| 2007-08-20 | 2007-08-16 | 13.321 | 936,335 | +22,147 | 0.18% | 12,472,606 |
| 2007-08-17 | 2007-08-15 | 13.637 | 914,188 | +12,401 | 0.18% | 12,466,553 |
| 2007-08-16 | 2007-08-14 | 13.953 | 901,787 | +11,073 | 0.18% | 12,582,484 |
| 2007-08-15 | 2007-08-13 | 13.863 | 890,714 | +146,164 | 0.17% | 12,347,544 |
| 2007-08-14 | 2007-08-10 | 14.179 | 744,550 | +11,073 | 0.15% | 10,556,682 |
| 2007-08-13 | 2007-08-09 | 14.404 | 733,477 | +8,416 | 0.14% | 10,565,283 |
| 2007-08-10 | 2007-08-08 | 14.450 | 725,061 | -100,986 | 0.14% | 10,476,795 |
| 2007-08-09 | 2007-08-07 | 11.695 | 826,047 | +7,529 | 0.16% | 9,660,697 |
| 2007-08-08 | 2007-08-06 | 14.269 | 818,518 | -131,547 | 0.16% | 11,679,366 |
| 2007-08-07 | 2007-08-03 | 15.217 | 950,065 | +443 | 0.19% | 14,457,299 |
| 2007-08-06 | 2007-08-02 | 15.217 | 949,622 | -2,215 | 0.19% | 14,450,558 |
| 2007-08-03 | 2007-08-01 | 15.804 | 951,837 | +26,575 | 0.19% | 15,043,004 |
| 2007-08-01 | 2007-07-30 | 16.256 | 925,262 | -24,360 | 0.18% | 15,040,808 |
| 2007-07-31 | 2007-07-27 | 16.346 | 949,622 | +4,429 | 0.19% | 15,522,557 |
| 2007-07-30 | 2007-07-26 | 16.707 | 945,193 | +3,100 | 0.18% | 15,791,601 |
| 2007-07-27 | 2007-07-25 | 16.707 | 942,093 | +15,503 | 0.18% | 15,739,808 |
| 2007-07-26 | 2007-07-24 | 16.120 | 926,590 | -2,658 | 0.18% | 14,936,876 |
| 2007-07-25 | 2007-07-23 | 16.662 | 929,248 | +10,187 | 0.18% | 15,483,243 |
| 2007-07-24 | 2007-07-20 | 16.752 | 919,061 | +99,658 | 0.18% | 15,396,506 |
| 2007-07-23 | 2007-07-19 | 17.204 | 819,403 | +59,794 | 0.16% | 14,096,992 |
| 2007-07-20 | 2007-07-18 | 17.610 | 759,609 | +8,858 | 0.15% | 13,376,998 |
| 2007-07-19 | 2007-07-17 | 17.520 | 750,751 | -68,652 | 0.15% | 13,153,205 |
| 2007-07-18 | 2007-07-16 | 17.656 | 819,403 | -111,174 | 0.16% | 14,466,992 |
| 2007-07-17 | 2007-07-13 | 17.656 | 930,577 | -291,441 | 0.18% | 16,429,828 |
| 2007-07-16 | 2007-07-12 | 18.423 | 1,222,018 | -318,903 | 0.24% | 22,513,432 |
| 2007-07-13 | 2007-07-11 | 17.926 | 1,540,921 | -244,493 | 0.30% | 27,623,253 |
| 2007-07-12 | 2007-07-10 | 16.572 | 1,785,414 | -754,294 | 0.35% | 29,587,546 |
| 2007-07-11 | 2007-07-09 | 15.759 | 2,539,708 | -422,989 | 0.50% | 40,023,324 |
| 2007-07-10 | 2007-07-06 | 14.450 | 2,962,697 | +91,684 | 0.58% | 42,809,599 |
| 2007-07-09 | 2007-07-05 | 14.766 | 2,871,013 | -6,643 | 0.56% | 42,392,287 |
| 2007-07-06 | 2007-07-04 | 14.224 | 2,877,656 | +43,849 | 0.56% | 40,931,096 |
| 2007-07-05 | 2007-07-03 | 14.630 | 2,833,807 | -27,904 | 0.55% | 41,459,038 |
| 2007-07-04 | 2007-06-29 | 14.404 | 2,861,711 | +44,292 | 0.56% | 41,221,178 |
| 2007-07-03 | 2007-06-28 | 15.082 | 2,817,419 | +18,160 | 0.55% | 42,491,479 |
| 2007-06-29 | 2007-06-27 | 15.262 | 2,799,259 | +69,538 | 0.55% | 42,723,195 |
| 2007-06-28 | 2007-06-26 | 15.353 | 2,729,721 | +97,443 | 0.53% | 41,908,403 |
| 2007-06-27 | 2007-06-25 | 15.624 | 2,632,278 | +170,524 | 0.51% | 41,125,557 |
| 2007-06-26 | 2007-06-22 | 15.262 | 2,461,754 | 0.48% | 37,572,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy