History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 -1,423
2022-09-29 2022-09-27 3.874 1,423 +86 0.00% 5,512
2022-07-08 2022-07-06 5.148 1,337 +136 0.00% 6,883
2021-09-29 2021-09-27 4.030 1,201 +40 0.00% 4,840
2021-07-09 2021-07-07 3.989 1,161 +48 0.00% 4,631
2020-09-29 2020-09-25 3.281 1,113 +46 0.00% 3,652
2020-06-05 2020-06-03 3.211 1,067 +58 0.00% 3,426
2020-06-01 2020-05-28 3.052 1,009 -93,850 0.00% 3,080
2020-03-24 2020-03-20 2.636 94,859 -5,045 0.00% 250,041
2020-03-19 2020-03-17 2.676 99,904 -3,028 0.00% 267,299
2020-01-31 2020-01-29 3.211 102,932 -45,411 0.00% 330,481
2020-01-29 2020-01-22 3.389 148,343 -5,045 0.01% 502,741
2020-01-23 2020-01-21 3.349 153,388 -5,046 0.01% 513,758
2019-09-18 2019-09-16 3.787 158,434 +7,523 0.01% 599,970
2019-05-31 2019-05-29 3.763 150,911 +7,372 0.01% 567,819
2018-09-07 2018-09-05 3.979 143,539 +7,008 0.01% 571,105
2018-06-06 2018-06-04 4.830 136,531 -11,305 0.01% 659,402
2018-06-05 2018-06-01 4.830 147,836 -6,957 0.01% 714,002
2018-06-01 2018-05-30 5.047 154,793 +8,697 0.01% 781,250
2018-05-31 2018-05-29 5.170 146,096 +9,621 0.01% 755,340
2018-05-11 2018-05-09 5.269 136,475 -4,062 0.01% 719,038
2018-05-10 2018-05-08 4.973 140,537 -12,186 0.01% 698,919
2018-04-23 2018-04-19 4.850 152,723 -12,185 0.01% 740,722
2018-04-17 2018-04-13 4.629 164,908 +21,121 0.01% 763,281
2018-04-13 2018-04-11 4.875 143,787 +12,186 0.01% 700,922
2018-04-12 2018-04-10 4.604 131,601 +2,437 0.01% 605,879
2018-04-11 2018-04-09 4.629 129,164 -4,062 0.01% 597,839
2018-04-09 2018-04-04 4.678 133,226 +4,062 0.01% 623,200
2018-03-29 2018-03-27 4.825 129,164 +1,624 0.01% 623,279
2018-03-13 2018-03-09 5.441 127,540 -18,684 0.01% 693,942
2018-02-27 2018-02-23 6.081 146,224 -20,309 0.01% 889,202
2018-02-22 2018-02-20 5.293 166,533 +1,625 0.01% 881,502
2018-02-08 2018-02-06 4.825 164,908 +20,309 0.01% 795,761
2018-02-06 2018-02-02 5.884 144,599 -24,371 0.01% 850,840
2018-02-05 2018-02-01 5.293 168,970 -8,123 0.01% 894,402
2018-02-01 2018-01-30 4.727 177,093 -114,542 0.01% 837,119
2018-01-31 2018-01-29 4.825 291,635 +126,727 0.01% 1,407,280
2018-01-24 2018-01-22 4.530 164,908 +1,625 0.01% 747,041
2018-01-11 2018-01-09 4.629 163,283 +19,496 0.01% 755,759
2018-01-10 2018-01-08 4.702 143,787 -5,686 0.01% 676,142
2018-01-04 2018-01-02 4.555 149,473 -32,494 0.01% 680,800
2017-10-24 2017-10-20 4.530 181,967 -6,499 0.01% 824,319
2017-10-23 2017-10-19 4.284 188,466 -1,625 0.01% 807,360
2017-09-08 2017-09-06 4.751 190,091 +2,940 0.01% 903,167
2017-08-10 2017-08-08 4.426 187,151 +31,991 0.01% 828,359
2017-06-07 2017-06-05 3.176 155,160 -12,796 0.01% 492,761
2017-06-02 2017-05-31 3.353 167,956 -7,998 0.01% 563,094
2017-06-01 2017-05-29 3.327 175,954 +11,844 0.01% 585,406
2017-05-16 2017-05-12 3.276 164,110 +15,630 0.01% 537,600
2017-05-10 2017-05-08 3.301 148,480 +7,814 0.01% 490,199
2016-09-09 2016-09-07 4.177 140,666 +13,974 0.01% 587,569
2016-08-29 2016-08-25 3.779 126,692 -2,816 0.01% 478,799
2016-07-04 2016-06-29 4.010 129,508 +4,693 0.01% 519,297
2016-01-12 2016-01-08 2.919 124,815 +10,853 0.01% 364,319
2015-11-11 2015-11-09 3.066 113,962 -6,783 0.01% 349,441
2015-09-14 2015-09-10 3.709 120,745 +17,096 0.01% 447,898
2015-06-12 2015-06-10 6.011 103,649 -2,329 0.01% 623,003
2015-06-10 2015-06-08 6.182 105,978 +2,329 0.01% 655,201
2015-05-27 2015-05-22 6.411 103,649 +1,481 0.01% 664,536
2015-04-16 2015-04-14 6.690 102,168 -2,870 0.01% 683,521
2015-04-15 2015-04-13 6.830 105,038 -2,870 0.01% 717,362
2015-04-14 2015-04-10 6.551 107,908 +5,740 0.01% 706,882
2015-03-19 2015-03-17 5.540 102,168 -18,367 0.01% 566,041
2015-03-02 2015-02-26 5.227 120,535 -574 0.01% 629,999
2014-12-09 2014-12-05 6.342 121,109 +5,740 0.01% 768,039
2014-11-06 2014-11-04 6.272 115,369 -14,350 0.01% 723,598
2014-11-05 2014-11-03 6.167 129,719 +14,350 0.01% 800,041
2014-09-12 2014-09-10 6.760 115,369 +591 0.01% 779,857
2014-08-08 2014-08-06 7.705 114,778 -1,142 0.01% 884,402
2014-08-07 2014-08-05 7.425 115,920 +1,142 0.01% 860,722
2014-07-23 2014-07-21 6.690 114,778 -11,420 0.01% 767,822
2014-07-04 2014-07-02 5.674 126,198 -8,566 0.01% 716,038
2014-07-03 2014-06-30 5.569 134,764 +15,418 0.01% 750,481
2014-06-10 2014-06-06 6.900 119,346 +4,848 0.01% 823,474
2014-06-06 2014-06-04 7.082 114,498 +8,218 0.01% 810,923
2014-05-30 2014-05-28 7.338 106,280 +2,739 0.01% 779,880
2014-01-27 2014-01-23 8.251 103,541 -25,200 0.01% 854,281
2014-01-24 2014-01-22 8.689 128,741 -9,313 0.01% 1,118,598
2013-11-18 2013-11-14 9.674 138,054 -5,479 0.01% 1,335,595
2013-09-12 2013-09-10 10.210 143,533 +1,365 0.01% 1,465,414
2013-09-05 2013-09-03 10.210 142,168 -2,713 0.01% 1,451,477
2013-08-30 2013-08-28 9.583 144,881 -5,427 0.01% 1,388,396
2013-08-21 2013-08-19 9.399 150,308 +8,140 0.01% 1,412,703
2013-08-20 2013-08-16 9.509 142,168 +7,054 0.01% 1,351,918
2013-06-28 2013-06-26 9.988 135,114 +7,597 0.01% 1,349,579
2013-06-21 2013-06-19 10.236 127,517 +4,923 0.01% 1,305,294
2013-06-10 2013-06-06 11.655 122,594 -1,565 0.01% 1,428,802
2013-05-27 2013-05-23 11.693 124,159 -32,865 0.01% 1,451,801
2013-05-03 2013-04-30 11.616 157,024 -5,217 0.01% 1,824,054
2013-02-06 2013-02-04 12.920 162,241 -5,217 0.01% 2,096,137
2013-02-04 2013-01-31 12.767 167,458 -6,782 0.01% 2,137,860
2013-01-25 2013-01-23 12.422 174,240 +10,434 0.01% 2,164,322
2013-01-23 2013-01-21 12.767 163,806 +11,998 0.01% 2,091,236
2013-01-16 2013-01-14 12.191 151,808 +1,565 0.01% 1,850,763
2013-01-15 2013-01-11 12.115 150,243 +1,044 0.01% 1,820,164
2013-01-14 2013-01-10 12.882 149,199 +1,565 0.01% 1,921,916
2013-01-09 2013-01-07 12.652 147,634 +9,390 0.01% 1,867,796
2013-01-04 2013-01-02 11.233 138,244 -13,564 0.01% 1,552,898
2012-12-10 2012-12-06 11.156 151,808 -26,084 0.01% 1,693,623
2012-11-22 2012-11-20 11.233 177,892 -26,083 0.01% 1,998,265
2012-11-08 2012-11-06 11.118 203,975 -13,042 0.01% 2,267,796
2012-11-01 2012-10-30 10.236 217,017 -522 0.02% 2,221,438
2012-10-29 2012-10-25 10.428 217,539 -26,084 0.02% 2,268,481
2012-10-24 2012-10-19 9.700 243,623 +13,042 0.02% 2,363,023
2012-10-19 2012-10-17 9.239 230,581 -5,217 0.02% 2,130,442
2012-10-16 2012-10-12 9.124 235,798 -1,043 0.02% 2,151,524
2012-10-15 2012-10-11 8.818 236,841 -3,652 0.02% 2,088,401
2012-10-04 2012-09-28 8.051 240,493 +2,087 0.02% 1,936,203
2012-09-21 2012-09-19 8.013 238,406 +3,652 0.02% 1,910,260
2012-09-20 2012-09-18 7.974 234,754 +5,217 0.02% 1,871,998
2012-09-11 2012-09-07 8.208 229,537 +5,465 0.02% 1,884,055
2012-08-24 2012-08-22 8.208 224,072 +13,240 0.02% 1,839,198
2012-07-26 2012-07-24 7.737 210,832 +1,019 0.02% 1,631,163
2012-07-16 2012-07-12 7.855 209,813 +73,333 0.02% 1,647,999
2012-07-12 2012-07-10 7.894 136,480 +509 0.01% 1,077,357
2012-07-03 2012-06-28 7.815 135,971 +5,092 0.01% 1,062,659
2012-06-20 2012-06-18 9.111 130,879 +2,547 0.01% 1,192,484
2012-05-31 2012-05-29 10.975 128,332 +6,179 0.01% 1,408,451
2012-05-18 2012-05-16 10.026 122,153 +4,847 0.01% 1,224,717
2012-05-15 2012-05-11 10.397 117,306 +2,424 0.01% 1,219,680
2012-04-19 2012-04-17 11.058 114,882 -120,215 0.01% 1,270,317
2012-04-18 2012-04-16 11.058 235,097 -2,423 0.02% 2,599,603
2012-04-17 2012-04-13 10.232 237,520 +113,912 0.02% 2,430,396
2012-04-16 2012-04-12 10.439 123,608 +13,573 0.01% 1,290,305
2012-04-12 2012-04-10 10.975 110,035 +12,118 0.01% 1,207,640
2012-04-03 2012-03-30 10.851 97,917 +2,424 0.01% 1,062,525
2012-03-23 2012-03-21 11.429 95,493 +7,271 0.01% 1,091,381
2012-03-02 2012-02-29 13.739 88,222 +2,424 0.01% 1,212,122
2012-02-13 2012-02-09 14.235 85,798 +3,878 0.01% 1,221,297
2012-01-06 2012-01-04 10.893 81,920 -2,424 0.01% 892,317
2012-01-05 2012-01-03 11.099 84,344 -57,683 0.01% 936,120
2011-12-22 2011-12-20 10.562 142,027 -2,424 0.01% 1,500,155
2011-12-15 2011-12-13 11.470 144,451 -1,454 0.01% 1,656,878
2011-12-08 2011-12-06 11.965 145,905 +9,694 0.01% 1,745,795
2011-12-07 2011-12-05 12.378 136,211 +4,848 0.01% 1,686,004
2011-12-06 2011-12-02 12.873 131,363 +4,847 0.01% 1,691,036
2011-12-05 2011-12-01 13.162 126,516 -19,389 0.01% 1,665,180
2011-11-24 2011-11-22 11.553 145,905 +4,847 0.01% 1,685,596
2011-11-23 2011-11-21 11.429 141,058 +4,847 0.01% 1,612,140
2011-11-22 2011-11-18 12.007 136,211 +4,848 0.01% 1,635,424
2011-11-21 2011-11-17 12.419 131,363 -2,424 0.01% 1,631,416
2011-11-15 2011-11-11 12.130 133,787 +4,363 0.01% 1,622,880
2011-11-14 2011-11-10 12.048 129,424 +7,271 0.01% 1,559,275
2011-11-10 2011-11-08 13.409 122,153 -485 0.01% 1,637,995
2011-11-09 2011-11-07 13.409 122,638 +485 0.01% 1,644,499
2011-10-21 2011-10-19 12.295 122,153 -7,271 0.01% 1,501,916
2011-10-17 2011-10-13 13.657 129,424 -9,695 0.01% 1,767,535
2011-10-13 2011-10-11 11.099 139,119 -2,424 0.01% 1,544,059
2011-10-12 2011-10-10 10.274 141,543 +2,424 0.01% 1,454,162
2011-09-28 2011-09-26 10.439 139,119 -16,966 0.01% 1,452,219
2011-09-26 2011-09-22 11.965 156,085 +9,695 0.01% 1,867,602
2011-09-08 2011-09-06 15.059 146,390 +2,400 0.01% 2,204,498
2011-09-02 2011-08-31 15.437 143,990 -2,384 0.01% 2,222,716
2011-09-01 2011-08-30 14.891 146,374 +2,384 0.01% 2,179,697
2011-08-29 2011-08-25 14.807 143,990 -2,384 0.01% 2,132,116
2011-08-22 2011-08-18 15.269 146,374 +7,628 0.01% 2,234,957
2011-08-19 2011-08-17 15.730 138,746 -15,257 0.01% 2,182,506
2011-08-18 2011-08-16 15.059 154,003 -9,536 0.01% 2,319,142
2011-08-16 2011-08-12 13.885 163,539 +9,536 0.01% 2,270,665
2011-08-12 2011-08-10 13.843 154,003 +16,688 0.01% 2,131,802
2011-08-11 2011-08-09 14.010 137,315 -1,907 0.01% 1,923,837
2011-08-10 2011-08-08 15.646 139,222 +476 0.01% 2,178,314
2011-08-04 2011-08-02 17.995 138,746 +4,768 0.01% 2,496,787
2011-08-03 2011-08-01 18.876 133,978 +2,384 0.01% 2,529,005
2011-08-02 2011-07-29 18.457 131,594 +4,768 0.01% 2,428,804
2011-08-01 2011-07-28 19.128 126,826 +2,384 0.01% 2,425,922
2011-07-29 2011-07-27 19.338 124,442 +9,536 0.01% 2,406,421
2011-07-27 2011-07-25 19.464 114,906 +2,384 0.01% 2,236,477
2011-07-21 2011-07-19 18.625 112,522 +2,384 0.01% 2,095,676
2011-07-11 2011-07-07 20.512 110,138 -4,768 0.01% 2,259,175
2011-07-07 2011-07-05 20.638 114,906 +4,768 0.01% 2,371,437
2011-06-30 2011-06-28 19.799 110,138 -2,384 0.01% 2,180,635
2011-06-29 2011-06-27 19.715 112,522 -2,384 0.01% 2,218,396
2011-06-28 2011-06-24 19.044 114,906 -954 0.01% 2,188,277
2011-06-27 2011-06-23 18.079 115,860 -1,430 0.01% 2,094,665
2011-06-23 2011-06-21 18.121 117,290 -4,768 0.01% 2,125,438
2011-06-22 2011-06-20 17.492 122,058 +2,384 0.01% 2,135,040
2011-06-17 2011-06-15 17.828 119,674 +2,384 0.01% 2,133,499
2011-06-16 2011-06-14 18.247 117,290 +953 0.01% 2,140,198
2011-06-15 2011-06-13 18.834 116,337 +3,815 0.01% 2,191,129
2011-06-14 2011-06-10 19.086 112,522 +4,768 0.01% 2,147,596
2011-06-13 2011-06-09 19.128 107,754 -477 0.01% 2,061,114
2011-06-03 2011-06-01 20.890 108,231 -2,384 0.01% 2,260,918
2011-06-02 2011-05-31 20.932 110,615 +2,384 0.01% 2,315,359
2011-05-30 2011-05-26 19.547 108,231 +4,768 0.01% 2,115,638
2011-05-27 2011-05-25 20.470 103,463 +3,814 0.01% 2,117,916
2011-05-25 2011-05-23 21.855 99,649 +1,907 0.01% 2,177,782
2011-05-16 2011-05-12 22.995 97,742 +4,157 0.01% 2,247,582
2011-05-13 2011-05-11 23.764 93,585 -2,340 0.01% 2,223,992
2011-05-12 2011-05-09 23.807 95,925 -2,340 0.01% 2,283,700
2011-05-11 2011-05-06 22.739 98,265 +2,340 0.01% 2,234,409
2011-05-09 2011-05-05 22.653 95,925 +4,679 0.01% 2,173,000
2011-05-05 2011-05-03 22.653 91,246 +2,340 0.01% 2,067,006
2011-05-04 2011-04-29 23.294 88,906 +2,340 0.01% 2,070,998
2011-05-03 2011-04-28 23.422 86,566 +2,339 0.01% 2,027,589
2011-04-29 2011-04-27 24.619 84,227 +2,340 0.01% 2,073,605
2011-04-26 2011-04-20 25.132 81,887 +1,404 0.01% 2,057,995
2011-04-18 2011-04-14 25.089 80,483 +2,339 0.01% 2,019,270
2011-04-14 2011-04-12 25.431 78,144 -2,807 0.01% 1,987,306
2011-04-12 2011-04-08 25.731 80,951 -11,698 0.01% 2,082,912
2011-04-11 2011-04-07 25.004 92,649 +11,698 0.01% 2,316,588
2011-04-08 2011-04-06 25.431 80,951 -6,551 0.01% 2,058,692
2011-04-07 2011-04-04 25.560 87,502 -936 0.01% 2,236,512
2011-04-06 2011-04-01 24.363 88,438 -21,525 0.01% 2,154,596
2011-04-01 2011-03-30 23.893 109,963 +2,340 0.01% 2,627,305
2011-03-28 2011-03-24 24.662 107,623 -2,340 0.01% 2,654,196
2011-03-22 2011-03-18 23.807 109,963 -7,019 0.01% 2,617,905
2011-03-10 2011-03-08 24.448 116,982 +2,340 0.01% 2,860,008
2011-03-09 2011-03-07 24.277 114,642 +95,925 0.01% 2,783,199
2011-03-08 2011-03-04 24.192 18,717 -93,585 0.00% 452,798
2011-03-07 2011-03-03 24.534 112,302 -468 0.01% 2,755,190
2011-03-04 2011-03-02 24.619 112,770 -936 0.01% 2,776,311
2011-03-03 2011-03-01 25.047 113,706 -4,679 0.01% 2,847,955
2011-03-01 2011-02-25 24.491 118,385 -19,653 0.01% 2,899,368
2011-02-28 2011-02-24 21.243 138,038 -9,359 0.01% 2,932,292
2011-02-24 2011-02-22 21.414 147,397 +23,396 0.01% 3,156,302
2011-02-22 2011-02-18 22.097 124,001 +5,616 0.01% 2,740,109
2011-02-17 2011-02-15 22.568 118,385 -46,793 0.01% 2,671,669
2011-02-16 2011-02-14 22.183 165,178 +40,242 0.01% 3,664,137
2011-02-15 2011-02-11 21.157 124,936 +4,679 0.01% 2,643,291
2011-02-09 2011-02-07 23.337 120,257 -11,698 0.01% 2,806,436
2011-02-08 2011-02-02 23.465 131,955 +936 0.01% 3,096,352
2011-02-07 2011-01-31 22.568 131,019 +11,698 0.01% 2,956,789
2011-01-24 2011-01-20 23.807 119,321 -2,340 0.01% 2,840,692
2011-01-19 2011-01-17 24.619 121,661 -11,698 0.01% 2,995,201
2011-01-18 2011-01-14 25.645 133,359 +2,340 0.01% 3,419,997
2011-01-17 2011-01-13 25.901 131,019 +7,018 0.01% 3,393,587
2011-01-14 2011-01-12 26.115 124,001 -2,339 0.01% 3,238,311
2011-01-13 2011-01-11 25.431 126,340 +3,275 0.01% 3,212,994
2011-01-10 2011-01-06 25.132 123,065 -23,396 0.01% 3,092,887
2011-01-07 2011-01-05 25.517 146,461 +16,377 0.01% 3,737,218
2011-01-06 2011-01-04 25.218 130,084 -6,551 0.01% 3,280,409
2010-12-29 2010-12-24 21.756 136,635 +2,340 0.01% 2,972,568
2010-12-17 2010-12-15 22.354 134,295 -7,019 0.01% 3,002,020
2010-12-16 2010-12-14 22.525 141,314 +4,679 0.01% 3,183,083
2010-12-15 2010-12-13 21.927 136,635 -14,037 0.01% 2,995,928
2010-12-13 2010-12-09 22.055 150,672 +7,018 0.01% 3,323,031
2010-12-10 2010-12-08 22.568 143,654 -7,018 0.01% 3,241,931
2010-12-09 2010-12-07 23.294 150,672 +7,018 0.01% 3,509,790
2010-12-07 2010-12-03 23.166 143,654 +4,680 0.01% 3,327,891
2010-12-02 2010-11-30 22.910 138,974 +1,404 0.01% 3,183,834
2010-11-30 2010-11-26 23.593 137,570 -35,095 0.01% 3,245,749
2010-11-24 2010-11-22 22.610 172,665 -7,019 0.01% 3,904,021
2010-11-23 2010-11-19 22.268 179,684 -1,404 0.01% 4,001,283
2010-11-19 2010-11-17 21.542 181,088 +7,019 0.01% 3,900,967
2010-11-18 2010-11-16 22.439 174,069 -38,838 0.01% 3,906,006
2010-11-17 2010-11-15 23.380 212,907 -468 0.02% 4,977,708
2010-11-16 2010-11-12 23.893 213,375 -3,275 0.02% 5,098,089
2010-11-15 2010-11-11 24.961 216,650 -27,608 0.02% 5,407,838
2010-11-12 2010-11-10 24.235 244,258 +4,679 0.02% 5,919,486
2010-11-11 2010-11-09 24.876 239,579 -4,679 0.02% 5,959,692
2010-11-10 2010-11-08 25.303 244,258 +9,359 0.02% 6,180,486
2010-11-09 2010-11-05 25.260 234,899 -22,461 0.02% 5,933,634
2010-11-08 2010-11-04 24.705 257,360 +5,615 0.02% 6,358,007
2010-11-05 2010-11-03 23.593 251,745 -96,393 0.02% 5,939,530
2010-11-04 2010-11-02 22.995 348,138 +5,148 0.03% 8,005,451
2010-11-03 2010-11-01 22.696 342,990 +2,339 0.03% 7,784,453
2010-11-02 2010-10-29 22.226 340,651 +7,955 0.03% 7,571,207
2010-11-01 2010-10-28 22.610 332,696 -11,698 0.03% 7,522,382
2010-10-29 2010-10-27 22.739 344,394 +18,249 0.03% 7,831,038
2010-10-28 2010-10-26 23.337 326,145 -24,800 0.03% 7,611,241
2010-10-27 2010-10-25 22.995 350,945 +23,864 0.03% 8,069,998
2010-10-26 2010-10-22 22.781 327,081 +21,057 0.03% 7,451,344
2010-10-25 2010-10-21 22.867 306,024 +36,030 0.02% 6,997,798
2010-10-22 2010-10-20 22.482 269,994 +1,404 0.02% 6,070,046
2010-10-21 2010-10-19 23.465 268,590 -2,340 0.02% 6,302,521
2010-10-20 2010-10-18 23.038 270,930 -4,679 0.02% 6,241,629
2010-10-19 2010-10-15 23.551 275,609 +8,423 0.02% 6,490,783
2010-10-18 2010-10-14 23.764 267,186 +15,441 0.02% 6,349,516
2010-10-15 2010-10-13 23.252 251,745 -16,377 0.02% 5,853,449
2010-10-14 2010-10-12 22.653 268,122 +22,460 0.02% 6,073,799
2010-10-13 2010-10-11 22.824 245,662 +6,083 0.02% 5,607,010
2010-10-12 2010-10-08 21.884 239,579 -10,294 0.02% 5,242,891
2010-10-11 2010-10-07 22.439 249,873 +2,340 0.02% 5,607,002
2010-10-07 2010-10-05 22.781 247,533 -7,019 0.02% 5,639,134
2010-10-06 2010-10-04 22.910 254,552 +41,645 0.02% 5,831,676
2010-10-05 2010-09-30 22.482 212,907 +1,872 0.02% 4,786,607
2010-10-04 2010-09-29 22.867 211,035 -34,627 0.02% 4,825,701
2010-09-30 2010-09-28 20.943 245,662 -60,830 0.02% 5,145,009
2010-09-29 2010-09-27 20.772 306,492 -33,223 0.02% 6,366,599
2010-09-28 2010-09-24 19.319 339,715 +2,340 0.03% 6,563,043
2010-09-27 2010-09-22 19.106 337,375 +71,593 0.03% 6,445,736
2010-09-22 2010-09-20 18.721 265,782 +1,403 0.02% 4,975,673
2010-09-21 2010-09-17 18.635 264,379 -4,211 0.02% 4,926,807
2010-09-16 2010-09-14 18.849 268,590 -8,891 0.02% 5,062,681
2010-09-15 2010-09-13 19.364 277,481 -5,147 0.02% 5,373,258
2010-09-14 2010-09-10 18.803 282,628 +3,155 0.02% 5,314,114
2010-09-13 2010-09-09 18.889 279,473 +12,955 0.02% 5,278,952
2010-09-10 2010-09-08 18.975 266,518 +926 0.02% 5,057,285
2010-09-09 2010-09-07 19.148 265,592 -35,166 0.02% 5,085,634
2010-09-08 2010-09-06 19.451 300,758 +21,285 0.02% 5,850,003
2010-09-07 2010-09-03 18.846 279,473 +19,433 0.02% 5,266,872
2010-09-06 2010-09-02 18.803 260,040 -21,747 0.02% 4,889,403
2010-09-03 2010-09-01 17.981 281,787 +11,568 0.02% 5,066,881
2010-09-01 2010-08-30 17.852 270,219 +11,567 0.02% 4,823,834
2010-08-30 2010-08-26 18.673 258,652 -16,194 0.02% 4,829,765
2010-08-27 2010-08-25 18.846 274,846 +462 0.02% 5,179,673
2010-08-26 2010-08-24 19.797 274,384 -5,089 0.02% 5,431,886
2010-08-25 2010-08-23 19.753 279,473 -28,225 0.02% 5,520,551
2010-08-24 2010-08-20 19.840 307,698 -23,136 0.02% 6,104,692
2010-08-23 2010-08-19 20.056 330,834 +28,225 0.03% 6,635,208
2010-08-20 2010-08-18 19.753 302,609 +6,941 0.02% 5,977,567
2010-08-19 2010-08-17 19.494 295,668 +32,389 0.02% 5,763,778
2010-08-18 2010-08-16 19.364 263,279 +2,314 0.02% 5,098,244
2010-08-16 2010-08-12 18.846 260,965 -58,764 0.02% 4,918,075
2010-08-13 2010-08-11 19.364 319,729 -11,567 0.03% 6,191,366
2010-08-12 2010-08-10 19.753 331,296 +36,553 0.03% 6,544,234
2010-08-11 2010-08-09 20.402 294,743 -4,627 0.02% 6,013,287
2010-08-10 2010-08-06 20.359 299,370 +20,822 0.02% 6,094,746
2010-08-09 2010-08-05 20.661 278,548 +2,313 0.02% 5,755,119
2010-08-06 2010-08-04 20.791 276,235 +13,882 0.02% 5,743,150
2010-08-05 2010-08-03 20.964 262,353 -29,151 0.02% 5,499,892
2010-08-04 2010-08-02 20.877 291,504 +27,300 0.02% 6,085,805
2010-08-03 2010-07-30 19.364 264,204 +38,867 0.02% 5,116,156
2010-08-02 2010-07-29 19.105 225,337 +925 0.02% 4,305,080
2010-07-29 2010-07-27 19.192 224,412 -64,778 0.02% 4,306,807
2010-07-28 2010-07-26 19.105 289,190 +11,567 0.02% 5,524,996
2010-07-27 2010-07-23 18.975 277,623 +36,091 0.02% 5,268,007
2010-07-23 2010-07-21 18.284 241,532 -18,508 0.02% 4,416,126
2010-07-22 2010-07-20 17.852 260,040 +20,822 0.02% 4,642,123
2010-07-21 2010-07-19 16.857 239,218 +18,508 0.02% 4,032,597
2010-07-19 2010-07-15 17.203 220,710 +4,627 0.02% 3,796,920
2010-07-16 2010-07-14 17.722 216,083 +4,627 0.02% 3,829,401
2010-07-15 2010-07-13 17.981 211,456 -9,254 0.02% 3,802,242
2010-07-14 2010-07-12 18.716 220,710 -2,314 0.02% 4,130,820
2010-07-13 2010-07-09 19.148 223,024 -4,627 0.02% 4,270,530
2010-07-12 2010-07-08 18.543 227,651 -4,627 0.02% 4,221,368
2010-07-09 2010-07-07 18.413 232,278 +6,941 0.02% 4,277,048
2010-07-08 2010-07-06 18.241 225,337 -13,881 0.02% 4,110,280
2010-07-06 2010-07-02 17.981 239,218 +13,881 0.02% 4,301,437
2010-07-05 2010-06-30 19.192 225,337 -14,344 0.02% 4,324,560
2010-07-02 2010-06-29 19.235 239,681 -2,313 0.02% 4,610,203
2010-06-30 2010-06-28 20.013 241,994 +16,194 0.02% 4,842,972
2010-06-29 2010-06-25 20.272 225,800 +926 0.02% 4,577,445
2010-06-28 2010-06-24 20.964 224,874 -9,254 0.02% 4,714,193
2010-06-24 2010-06-22 21.093 234,128 +4,627 0.02% 4,938,551
2010-06-23 2010-06-21 20.964 229,501 -926 0.02% 4,811,192
2010-06-22 2010-06-18 19.970 230,427 +2,314 0.02% 4,601,525
2010-06-18 2010-06-15 19.710 228,113 -11,568 0.02% 4,496,155
2010-06-17 2010-06-14 19.581 239,681 +6,941 0.02% 4,693,083
2010-06-15 2010-06-11 18.975 232,740 -6,941 0.02% 4,416,334
2010-06-14 2010-06-10 19.062 239,681 -19,433 0.02% 4,568,763
2010-06-11 2010-06-09 18.500 259,114 +8,328 0.02% 4,793,592
2010-06-10 2010-06-08 18.716 250,786 -23,598 0.02% 4,693,724
2010-06-08 2010-06-04 19.624 274,384 +24,524 0.02% 5,384,446
2010-06-04 2010-06-02 20.370 249,860 +10,642 0.02% 5,089,703
2010-06-03 2010-06-01 20.769 239,218 +10,237 0.02% 4,968,263
2010-06-02 2010-05-31 21.433 228,981 -2,259 0.02% 4,907,753
2010-06-01 2010-05-28 21.433 231,240 +6,775 0.02% 4,956,170
2010-05-31 2010-05-27 20.503 224,465 -25,743 0.02% 4,602,221
2010-05-27 2010-05-25 18.865 250,208 +18,065 0.02% 4,720,073
2010-05-26 2010-05-24 20.016 232,143 +452 0.02% 4,646,564
2010-05-25 2010-05-20 19.307 231,691 -11,743 0.02% 4,473,357
2010-05-24 2010-05-19 19.883 243,434 -6,323 0.02% 4,840,224
2010-05-20 2010-05-18 20.902 249,757 -6,323 0.02% 5,220,325
2010-05-19 2010-05-17 20.503 256,080 +18,969 0.02% 5,250,426
2010-05-14 2010-05-12 22.496 237,111 -24,388 0.02% 5,334,004
2010-05-13 2010-05-11 22.186 261,499 -8,130 0.02% 5,801,572
2010-05-11 2010-05-07 20.680 269,629 -2,258 0.02% 5,575,982
2010-05-10 2010-05-06 20.990 271,887 +32,970 0.02% 5,706,958
2010-05-07 2010-05-05 22.142 238,917 -14,905 0.02% 5,289,991
2010-05-06 2010-05-04 23.293 253,822 -2,258 0.02% 5,912,251
2010-05-05 2010-05-03 23.869 256,080 +2,258 0.02% 6,112,267
2010-05-03 2010-04-29 24.311 253,822 -9,032 0.02% 6,170,772
2010-04-30 2010-04-28 24.843 262,854 +22,582 0.02% 6,530,033
2010-04-29 2010-04-27 25.330 240,272 +27,098 0.02% 6,086,072
2010-04-28 2010-04-26 25.596 213,174 -4,516 0.02% 5,456,322
2010-04-27 2010-04-23 25.418 217,690 +32,066 0.02% 5,533,352
2010-04-26 2010-04-22 26.083 185,624 -6,775 0.02% 4,841,582
2010-04-23 2010-04-21 27.146 192,399 -27,098 0.02% 5,222,773
2010-04-22 2010-04-20 26.127 219,497 +4,517 0.02% 5,734,803
2010-04-21 2010-04-19 24.976 214,980 -4,517 0.02% 5,369,268
2010-04-20 2010-04-16 25.374 219,497 +18,969 0.02% 5,569,563
2010-04-16 2010-04-14 25.596 200,528 -6,775 0.02% 5,132,639
2010-04-15 2010-04-13 25.640 207,303 -6,774 0.02% 5,315,230
2010-04-14 2010-04-12 25.330 214,077 +21,227 0.02% 5,422,555
2010-04-13 2010-04-09 25.241 192,850 +51,938 0.02% 4,867,796
2010-04-12 2010-04-08 25.551 140,912 +24,841 0.01% 3,600,491
2010-04-09 2010-04-07 26.703 116,071 +6,774 0.01% 3,099,409
2010-04-08 2010-04-01 26.083 109,297 +16,259 0.01% 2,850,765
2010-04-07 2010-03-31 26.127 93,038 +1,355 0.01% 2,430,806
2010-04-01 2010-03-30 26.880 91,683 +6,775 0.01% 2,464,424
2010-03-31 2010-03-29 27.411 84,908 -15,356 0.01% 2,327,433
2010-03-30 2010-03-26 26.304 100,264 +13,549 0.01% 2,637,360
2010-03-29 2010-03-25 24.666 86,715 -36,131 0.01% 2,138,884
2010-03-26 2010-03-24 26.216 122,846 +11,743 0.01% 3,220,480
2010-03-25 2010-03-23 26.880 111,103 -6,775 0.01% 2,986,430
2010-03-24 2010-03-22 27.943 117,878 -4,516 0.01% 3,293,821
2010-03-22 2010-03-18 28.873 122,394 -452 0.01% 3,533,830
2010-03-19 2010-03-17 28.385 122,846 +452 0.01% 3,487,040
2010-03-18 2010-03-16 27.810 122,394 +2,258 0.01% 3,403,750
2010-03-16 2010-03-12 28.740 120,136 +2,258 0.01% 3,452,675
2010-03-15 2010-03-11 28.563 117,878 +452 0.01% 3,366,901
2010-03-12 2010-03-10 29.227 117,426 +9,032 0.01% 3,431,991
2010-03-10 2010-03-08 30.201 108,394 +27,099 0.01% 3,273,614
2010-03-05 2010-03-03 29.183 81,295 +5,420 0.01% 2,372,396
2010-03-04 2010-03-02 30.467 75,875 -5,420 0.01% 2,311,666
2010-03-03 2010-03-01 30.998 81,295 +5,871 0.01% 2,519,996
2010-03-01 2010-02-25 30.821 75,424 +9,033 0.01% 2,324,645
2010-02-26 2010-02-24 31.308 66,391 -13,098 0.01% 2,078,579
2010-02-25 2010-02-23 30.644 79,489 -13,549 0.01% 2,435,853
2010-02-24 2010-02-22 28.917 93,038 -4,516 0.01% 2,690,366
2010-02-23 2010-02-19 28.120 97,554 +9,033 0.01% 2,743,195
2010-02-19 2010-02-17 29.050 88,521 -2,259 0.01% 2,571,509
2010-02-18 2010-02-12 28.784 90,780 +1,807 0.01% 2,613,012
2010-02-17 2010-02-11 29.050 88,973 -6,323 0.01% 2,584,639
2010-02-11 2010-02-09 27.323 95,296 +9,033 0.01% 2,603,741
2010-02-10 2010-02-08 26.658 86,263 +13,549 0.01% 2,299,635
2010-02-09 2010-02-05 28.607 72,714 +2,710 0.01% 2,080,120
2010-02-02 2010-01-29 29.714 70,004 -2,258 0.01% 2,080,095
2010-02-01 2010-01-28 30.112 72,262 +2,258 0.01% 2,175,989
2010-01-26 2010-01-22 31.751 70,004 -2,710 0.01% 2,222,695
2010-01-25 2010-01-21 32.769 72,714 +18,969 0.01% 2,382,800
2010-01-21 2010-01-19 35.692 53,745 +1,355 0.00% 1,918,276
2010-01-19 2010-01-15 36.002 52,390 -22,582 0.00% 1,886,153
2010-01-18 2010-01-14 35.072 74,972 +22,582 0.01% 2,629,433
2010-01-15 2010-01-13 34.319 52,390 -2,258 0.00% 1,797,993
2010-01-14 2010-01-12 35.869 54,648 -67,746 0.00% 1,960,186
2010-01-13 2010-01-11 36.401 122,394 +4,516 0.01% 4,455,227
2010-01-12 2010-01-08 36.224 117,878 +4,516 0.01% 4,269,961
2010-01-11 2010-01-07 37.641 113,362 -4,516 0.01% 4,267,016
2010-01-08 2010-01-06 37.331 117,878 -83,553 0.01% 4,400,461
2010-01-07 2010-01-05 36.799 201,431 +20,323 0.02% 7,412,509
2010-01-06 2010-01-04 35.426 181,108 -4,516 0.01% 6,416,017
2010-01-04 2009-12-29 33.611 185,624 +1,807 0.02% 6,238,983
2009-12-30 2009-12-28 34.275 183,817 -11,291 0.02% 6,300,348
2009-12-28 2009-12-22 32.327 195,108 +11,291 0.02% 6,307,189
2009-12-22 2009-12-18 32.017 183,817 -22,582 0.02% 5,885,209
2009-12-18 2009-12-16 33.124 206,399 -6,775 0.02% 6,836,709
2009-12-17 2009-12-15 33.212 213,174 +22,582 0.02% 7,080,002
2009-12-14 2009-12-10 34.939 190,592 -33,873 0.02% 6,659,162
2009-12-11 2009-12-09 34.319 224,465 +4,516 0.02% 7,703,502
2009-12-10 2009-12-08 34.541 219,949 -2,258 0.02% 7,597,216
2009-12-09 2009-12-07 33.567 222,207 +22,582 0.02% 7,458,729
2009-12-08 2009-12-04 34.939 199,625 -26,195 0.02% 6,974,769
2009-12-07 2009-12-03 35.161 225,820 +9,033 0.02% 7,940,005
2009-12-04 2009-12-02 33.655 216,787 -2,258 0.02% 7,295,998
2009-12-03 2009-12-01 33.212 219,045 -16,711 0.02% 7,274,992
2009-11-27 2009-11-25 31.441 235,756 +2,258 0.02% 7,412,403
2009-11-24 2009-11-20 30.334 233,498 -4,516 0.02% 7,082,908
2009-11-13 2009-11-11 30.865 238,014 -38,389 0.02% 7,346,376
2009-11-12 2009-11-10 30.644 276,403 -2,259 0.02% 8,470,065
2009-11-09 2009-11-05 29.050 278,662 -10,387 0.02% 8,095,049
2009-11-06 2009-11-04 28.917 289,049 -19,421 0.03% 8,358,388
2009-11-05 2009-11-03 28.474 308,470 +66,843 0.03% 8,783,383
2009-11-03 2009-10-30 26.747 241,627 -22,582 0.02% 6,462,794
2009-11-02 2009-10-29 25.861 264,209 -19,421 0.02% 6,832,794
2009-10-30 2009-10-28 27.500 283,630 -62,778 0.03% 7,799,767
2009-10-29 2009-10-27 27.456 346,408 -4,516 0.03% 9,510,810
2009-10-28 2009-10-23 26.880 350,924 -4,516 0.03% 9,432,779
2009-10-27 2009-10-22 26.526 355,440 +6,774 0.03% 9,428,248
2009-10-23 2009-10-21 25.153 348,666 -11,291 0.03% 8,769,924
2009-10-22 2009-10-20 23.824 359,957 -2,258 0.03% 8,575,724
2009-10-21 2009-10-19 23.824 362,215 +452 0.03% 8,629,519
2009-10-20 2009-10-16 23.780 361,763 +2,258 0.03% 8,602,731
2009-10-19 2009-10-15 23.426 359,505 +6,774 0.03% 8,421,675
2009-10-13 2009-10-09 23.913 352,731 -6,774 0.03% 8,434,810
2009-10-09 2009-10-07 23.957 359,505 -13,549 0.03% 8,612,715
2009-10-08 2009-10-06 23.426 373,054 -6,775 0.03% 8,739,071
2009-10-06 2009-10-02 23.255 379,829 +7,333 0.03% 8,832,818
2009-09-30 2009-09-28 23.661 372,496 +22,146 0.03% 8,813,671
2009-09-28 2009-09-24 23.435 350,350 +15,059 0.03% 8,210,572
2009-09-25 2009-09-23 24.655 335,291 -2,215 0.03% 8,266,439
2009-09-24 2009-09-22 24.790 337,506 +2,215 0.03% 8,366,769
2009-09-23 2009-09-21 25.287 335,291 -6,644 0.03% 8,478,399
2009-09-21 2009-09-17 25.467 341,935 +6,644 0.03% 8,708,164
2009-09-18 2009-09-16 25.106 335,291 +19,931 0.03% 8,417,839
2009-09-10 2009-09-08 24.158 315,360 +22,146 0.03% 7,618,410
2009-09-09 2009-09-07 24.655 293,214 -19,931 0.03% 7,229,051
2009-09-08 2009-09-04 23.887 313,145 +19,931 0.03% 7,480,060
2009-09-07 2009-09-03 22.984 293,214 +1,772 0.03% 6,739,170
2009-09-04 2009-09-02 20.816 291,442 +10,187 0.03% 6,066,763
2009-09-03 2009-09-01 22.442 281,255 +24,361 0.03% 6,311,907
2009-09-01 2009-08-28 23.977 256,894 +4,429 0.02% 6,159,599
2009-08-31 2009-08-27 25.287 252,465 -11,073 0.02% 6,384,004
2009-08-28 2009-08-26 25.693 263,538 -24,361 0.02% 6,771,103
2009-08-27 2009-08-25 24.293 287,899 +17,717 0.03% 6,994,012
2009-08-25 2009-08-21 23.480 270,182 +11,073 0.02% 6,344,008
2009-08-24 2009-08-20 23.887 259,109 -11,073 0.02% 6,189,308
2009-08-21 2009-08-19 23.571 270,182 +2,215 0.02% 6,368,408
2009-08-20 2009-08-18 23.887 267,967 +4,429 0.02% 6,400,898
2009-08-19 2009-08-17 24.338 263,538 +8,859 0.02% 6,414,103
2009-08-18 2009-08-14 25.738 254,679 -6,644 0.02% 6,554,988
2009-08-13 2009-08-11 25.558 261,323 +6,644 0.02% 6,678,793
2009-08-12 2009-08-10 25.287 254,679 -51,379 0.02% 6,439,989
2009-08-11 2009-08-07 24.158 306,058 -31,891 0.03% 7,393,694
2009-08-10 2009-08-06 22.984 337,949 +2,658 0.03% 7,767,350
2009-08-07 2009-08-05 23.074 335,291 +16,831 0.03% 7,736,539
2009-08-06 2009-08-04 23.480 318,460 -47,393 0.03% 7,477,599
2009-08-05 2009-08-03 23.480 365,853 -2,214 0.03% 8,590,410
2009-08-04 2009-07-31 23.164 368,067 +4,429 0.03% 8,526,056
2009-08-03 2009-07-30 23.119 363,638 +4,429 0.03% 8,407,041
2009-07-31 2009-07-29 23.435 359,209 -10,630 0.03% 8,418,186
2009-07-30 2009-07-28 24.790 369,839 +46,507 0.03% 9,168,304
2009-07-29 2009-07-27 24.835 323,332 -47,393 0.03% 8,029,996
2009-07-28 2009-07-24 22.713 370,725 -39,863 0.03% 8,420,227
2009-07-27 2009-07-23 21.178 410,588 +2,215 0.04% 8,695,269
2009-07-24 2009-07-22 21.087 408,373 -42,520 0.04% 8,611,481
2009-07-23 2009-07-21 20.320 450,893 +46,949 0.04% 9,161,993
2009-07-22 2009-07-20 21.042 403,944 +8,859 0.04% 8,499,845
2009-07-21 2009-07-17 21.449 395,085 -39,863 0.04% 8,473,993
2009-07-20 2009-07-16 20.229 434,948 +79,726 0.04% 8,798,716
2009-07-16 2009-07-14 20.907 355,222 -66,439 0.04% 7,426,510
2009-07-15 2009-07-13 19.417 421,661 +6,644 0.04% 8,187,208
2009-07-13 2009-07-09 19.552 415,017 -44,292 0.04% 8,114,424
2009-07-10 2009-07-08 19.146 459,309 -42,077 0.05% 8,793,763
2009-07-09 2009-07-07 19.687 501,386 -77,511 0.05% 9,871,034
2009-07-08 2009-07-06 19.733 578,897 +177,168 0.06% 11,423,171
2009-07-07 2009-07-03 19.958 401,729 -1,772 0.04% 8,017,877
2009-07-06 2009-07-02 19.462 403,501 -4,429 0.04% 7,852,823
2009-06-30 2009-06-26 19.823 407,930 -22,146 0.04% 8,086,379
2009-06-29 2009-06-25 17.926 430,076 +19,931 0.04% 7,709,739
2009-06-23 2009-06-19 17.791 410,145 -44,292 0.04% 7,296,886
2009-06-22 2009-06-18 17.249 454,437 +44,292 0.04% 7,838,645
2009-06-11 2009-06-09 17.249 410,145 -5,315 0.04% 7,074,646
2009-06-10 2009-06-08 17.159 415,460 +11,073 0.04% 7,128,805
2009-06-09 2009-06-05 18.649 404,387 +6,644 0.04% 7,541,386
2009-06-08 2009-06-04 18.423 397,743 -11,516 0.04% 7,327,683
2009-06-05 2009-06-03 17.881 409,259 -96,557 0.04% 7,318,084
2009-06-04 2009-06-02 16.211 505,816 -59,794 0.05% 8,199,568
2009-06-03 2009-06-01 15.443 565,610 +57,580 0.06% 8,734,683
2009-06-02 2009-05-29 13.998 508,030 +2,657 0.05% 7,111,398
2009-06-01 2009-05-27 13.908 505,373 -18,602 0.05% 7,028,565
2009-05-29 2009-05-26 12.914 523,975 +4,429 0.05% 6,766,756
2009-05-26 2009-05-22 13.863 519,546 +13,288 0.05% 7,202,219
2009-05-25 2009-05-21 14.043 506,258 +885 0.05% 7,109,454
2009-05-15 2009-05-13 14.224 505,373 -13,730 0.05% 7,188,306
2009-05-08 2009-05-06 12.914 519,103 -11,073 0.05% 6,703,838
2009-05-06 2009-05-04 11.198 530,176 -32,333 0.05% 5,937,118
2009-05-05 2009-04-30 9.753 562,509 -46,507 0.06% 5,486,396
2009-05-04 2009-04-29 9.392 609,016 +44,292 0.06% 5,719,999
2009-04-30 2009-04-28 9.031 564,724 -2,215 0.06% 5,100,000
2009-04-28 2009-04-24 10.340 566,939 -8,415 0.06% 5,862,404
2009-04-27 2009-04-23 10.476 575,354 -2,215 0.06% 6,027,359
2009-04-24 2009-04-22 9.708 577,569 -90,356 0.06% 5,607,203
2009-04-23 2009-04-21 10.747 667,925 +84,155 0.07% 7,178,085
2009-04-22 2009-04-20 10.611 583,770 -441,149 0.06% 6,194,604
2009-04-21 2009-04-17 9.212 1,024,919 +423,433 0.10% 9,441,123
2009-04-20 2009-04-16 9.528 601,486 -6,644 0.06% 5,730,756
2009-04-17 2009-04-15 9.979 608,130 -549,222 0.06% 6,068,658
2009-04-16 2009-04-14 8.625 1,157,352 +163,881 0.11% 9,981,660
2009-04-15 2009-04-09 8.128 993,471 +360,537 0.10% 8,074,797
2009-04-14 2009-04-08 7.902 632,934 +26,575 0.06% 5,001,502
2009-04-08 2009-04-06 8.173 606,359 -44,292 0.06% 4,955,784
2009-04-07 2009-04-03 8.354 650,651 +44,292 0.06% 5,435,303
2009-03-30 2009-03-26 7.812 606,359 -2,214 0.06% 4,736,744
2009-03-27 2009-03-25 7.767 608,573 +4,429 0.06% 4,726,559
2009-03-26 2009-03-24 8.038 604,144 -44,292 0.06% 4,855,840
2009-03-25 2009-03-23 8.038 648,436 -148,378 0.06% 5,211,840
2009-03-24 2009-03-20 7.767 796,814 +199,314 0.08% 6,188,556
2009-03-16 2009-03-12 6.818 597,500 -11,073 0.06% 4,073,979
2009-03-13 2009-03-11 7.044 608,573 -443 0.06% 4,286,879
2009-03-04 2009-03-02 7.857 609,016 -11,073 0.06% 4,784,999
2009-02-20 2009-02-18 8.308 620,089 +2,215 0.06% 5,151,999
2009-02-19 2009-02-17 8.625 617,874 -4,430 0.06% 5,328,896
2009-02-11 2009-02-09 8.986 622,304 +66,438 0.06% 5,591,903
2009-02-10 2009-02-06 9.031 555,866 +6,644 0.05% 5,020,004
2009-01-13 2009-01-09 8.625 549,222 -886 0.05% 4,736,802
2009-01-12 2009-01-08 8.534 550,108 +523,533 0.05% 4,694,763
2009-01-09 2009-01-07 8.354 26,575 -523,533 0.00% 221,998
2009-01-02 2008-12-29 8.399 550,108 -885 0.05% 4,620,243
2008-12-15 2008-12-11 8.444 550,993 -19,932 0.05% 4,652,556
2008-11-25 2008-11-21 7.541 570,925 +19,932 0.06% 4,305,261
2008-11-14 2008-11-12 7.315 550,993 +885 0.05% 4,030,557
2008-11-04 2008-10-31 6.367 550,108 -4,429 0.05% 3,502,442
2008-10-28 2008-10-24 5.373 554,537 -4,429 0.05% 2,979,761
2008-10-27 2008-10-23 5.328 558,966 -2,658 0.06% 2,978,320
2008-10-24 2008-10-22 5.283 561,624 +44,293 0.06% 2,967,122
2008-10-23 2008-10-21 5.419 517,331 +3,100 0.05% 2,803,197
2008-10-15 2008-10-13 9.031 514,231 -15,502 0.05% 4,644,000
2008-10-14 2008-10-10 9.031 529,733 +5,315 0.05% 4,783,998
2008-10-13 2008-10-09 10.521 524,418 +8,858 0.05% 5,517,438
2008-10-03 2008-09-30 13.276 515,560 -4,429 0.05% 6,844,323
2008-10-02 2008-09-29 12.914 519,989 -3,100 0.05% 6,715,280
2008-09-30 2008-09-26 12.463 523,089 -8,416 0.05% 6,519,114
2008-09-29 2008-09-25 11.876 531,505 -886 0.05% 6,312,001
2008-09-25 2008-09-23 12.869 532,391 -7,972 0.05% 6,851,403
2008-09-24 2008-09-22 12.869 540,363 -886 0.05% 6,953,995
2008-09-23 2008-09-19 12.418 541,249 +1,771 0.05% 6,720,998
2008-09-22 2008-09-18 11.966 539,478 -2,657 0.05% 6,455,406
2008-09-19 2008-09-17 12.418 542,135 +886 0.05% 6,732,000
2008-09-16 2008-09-11 14.630 541,249 +3,986 0.05% 7,918,557
2008-09-12 2008-09-10 15.669 537,263 -443 0.05% 8,418,221
2008-09-11 2008-09-09 16.256 537,706 -443 0.05% 8,740,803
2008-09-10 2008-09-08 16.391 538,149 +3,544 0.05% 8,820,904
2008-09-09 2008-09-05 15.669 534,605 +2,214 0.05% 8,376,574
2008-09-08 2008-09-04 16.888 532,391 +443 0.05% 8,990,964
2008-09-05 2008-09-03 18.197 531,948 +4,872 0.05% 9,680,063
2008-09-03 2008-09-01 18.333 527,076 +443 0.05% 9,662,805
2008-09-02 2008-08-29 19.236 526,633 -1,329 0.05% 10,130,284
2008-09-01 2008-08-28 18.649 527,962 +3,101 0.05% 9,845,928
2008-08-29 2008-08-27 19.191 524,861 +886 0.05% 10,072,498
2008-08-27 2008-08-25 20.049 523,975 -1,772 0.05% 10,505,034
2008-08-25 2008-08-20 17.972 525,747 -2,215 0.05% 9,448,521
2008-08-21 2008-08-19 16.978 527,962 +17,274 0.05% 8,963,847
2008-08-20 2008-08-18 19.823 510,688 +2,215 0.05% 10,123,347
2008-08-19 2008-08-15 21.449 508,473 +2,215 0.05% 10,905,999
2008-08-18 2008-08-14 22.126 506,258 +2,214 0.05% 11,201,390
2008-08-13 2008-08-11 22.261 504,044 -11,516 0.05% 11,220,683
2008-08-12 2008-08-08 23.210 515,560 +11,073 0.05% 11,965,925
2008-08-11 2008-08-07 23.300 504,487 +2,215 0.05% 11,754,485
2008-08-08 2008-08-05 22.939 502,272 +27,018 0.05% 11,521,436
2008-08-05 2008-08-01 25.512 475,254 +8,415 0.05% 12,124,900
2008-08-04 2008-07-31 24.835 466,839 +19,046 0.05% 11,594,012
2008-07-31 2008-07-29 24.203 447,793 -1,329 0.04% 10,837,922
2008-07-30 2008-07-28 23.706 449,122 +26,133 0.04% 10,647,008
2008-07-29 2008-07-25 25.783 422,989 +11,959 0.04% 10,906,091
2008-07-23 2008-07-21 27.499 411,030 -35,434 0.08% 11,303,027
2008-07-22 2008-07-18 27.048 446,464 -1,772 0.08% 12,075,836
2008-07-21 2008-07-17 27.228 448,236 -22,589 0.08% 12,204,725
2008-07-18 2008-07-16 27.048 470,825 -1,771 0.09% 12,734,746
2008-07-17 2008-07-15 27.048 472,596 +3,986 0.09% 12,782,647
2008-07-15 2008-07-11 26.867 468,610 +2,657 0.09% 12,590,195
2008-07-11 2008-07-09 27.228 465,953 +2,215 0.09% 12,687,129
2008-07-10 2008-07-08 25.512 463,738 -47,836 0.09% 11,831,099
2008-07-07 2008-07-03 24.519 511,574 -32,776 0.09% 12,543,312
2008-07-03 2008-06-30 27.093 544,350 -13,287 0.10% 14,748,010
2008-07-02 2008-06-27 27.680 557,637 -11,073 0.10% 15,435,333
2008-06-30 2008-06-26 27.409 568,710 -31,005 0.11% 15,587,752
2008-06-27 2008-06-25 23.797 599,715 +3,544 0.11% 14,271,166
2008-06-25 2008-06-23 22.848 596,171 -22,146 0.11% 13,621,512
2008-06-23 2008-06-19 23.074 618,317 -2,658 0.11% 14,267,111
2008-06-20 2008-06-18 22.171 620,975 -6,644 0.11% 13,767,641
2008-06-16 2008-06-12 21.719 627,619 -46,949 0.12% 13,631,546
2008-06-13 2008-06-11 21.584 674,568 +8,858 0.12% 14,559,872
2008-06-11 2008-06-06 22.036 665,710 -5,315 0.12% 14,669,281
2008-06-06 2008-06-04 21.855 671,025 +9,744 0.12% 14,665,200
2008-05-28 2008-05-26 22.803 661,281 -1,771 0.12% 15,079,306
2008-05-27 2008-05-23 22.803 663,052 -2,658 0.12% 15,119,691
2008-05-26 2008-05-22 22.758 665,710 +5,315 0.12% 15,150,242
2008-05-14 2008-05-09 20.455 660,395 -5,315 0.12% 13,508,462
2008-05-09 2008-05-07 20.952 665,710 -8,415 0.12% 13,947,841
2008-05-02 2008-04-29 20.320 674,125 +4,429 0.12% 13,697,991
2008-04-21 2008-04-17 20.410 669,696 +1,329 0.12% 13,668,475
2008-04-15 2008-04-11 20.320 668,367 +3,100 0.12% 13,580,991
2008-04-14 2008-04-10 20.591 665,267 +40,306 0.12% 13,698,240
2008-04-11 2008-04-09 20.997 624,961 +169,196 0.12% 13,122,295
2008-04-03 2008-04-01 17.023 455,765 -56,251 0.08% 7,758,652
2008-04-02 2008-03-31 16.617 512,016 -66,881 0.09% 8,508,153
2008-04-01 2008-03-28 17.475 578,897 -40,306 0.11% 10,116,172
2008-03-31 2008-03-27 16.662 619,203 -248,036 0.11% 10,317,236
2008-03-28 2008-03-26 16.662 867,239 -175,839 0.16% 14,450,042
2008-03-27 2008-03-25 17.610 1,043,078 -2,658 0.19% 18,368,992
2008-03-26 2008-03-20 13.772 1,045,736 +3,986 0.19% 14,402,100
2008-03-19 2008-03-17 17.836 1,041,750 +128,447 0.19% 18,580,806
2008-03-18 2008-03-14 19.281 913,303 +886 0.17% 17,609,487
2008-03-13 2008-03-11 19.552 912,417 +1,329 0.17% 17,839,604
2008-03-11 2008-03-07 17.565 911,088 -3,543 0.17% 16,003,459
2008-03-04 2008-02-29 18.920 914,631 -4,430 0.17% 17,304,692
2008-03-03 2008-02-28 18.784 919,061 +9,745 0.17% 17,264,007
2008-02-29 2008-02-27 19.146 909,316 +885 0.17% 17,409,433
2008-02-26 2008-02-22 19.236 908,431 +34,105 0.17% 17,474,529
2008-02-25 2008-02-21 20.726 874,326 +12,845 0.16% 18,121,328
2008-02-21 2008-02-19 21.223 861,481 +1,772 0.16% 18,283,002
2008-02-18 2008-02-14 22.442 859,709 +4,429 0.16% 19,293,535
2008-02-05 2008-02-01 22.487 855,280 +443 0.16% 19,232,759
2008-01-30 2008-01-28 23.029 854,837 -3,200,989 0.16% 19,685,998
2008-01-28 2008-01-24 21.674 4,055,826 +11,073 0.76% 87,907,209
2008-01-25 2008-01-23 22.216 4,044,753 -234,748 0.75% 89,858,890
2008-01-24 2008-01-22 20.862 4,279,501 -143,949 0.80% 89,276,889
2008-01-17 2008-01-15 25.512 4,423,450 +265,753 0.82% 112,853,104
2008-01-14 2008-01-10 23.887 4,157,697 -2,215 0.78% 99,314,451
2008-01-11 2008-01-09 23.571 4,159,912 -53,150 0.78% 98,052,481
2008-01-09 2008-01-07 23.029 4,213,062 -64,224 0.79% 97,022,389
2008-01-07 2008-01-03 23.571 4,277,286 -4,429 0.80% 100,819,080
2007-12-05 2007-12-03 20.816 4,281,715 +9,301 0.80% 89,129,736
2007-11-30 2007-11-28 20.320 4,272,414 +11,073 0.80% 86,814,003
2007-11-29 2007-11-27 21.223 4,261,341 +11,073 0.81% 90,437,404
2007-11-26 2007-11-22 21.765 4,250,268 -81,940 0.81% 92,505,444
2007-11-22 2007-11-20 21.674 4,332,208 +1,772 0.82% 93,897,597
2007-11-16 2007-11-14 22.939 4,330,436 +10,630 0.82% 99,334,309
2007-11-15 2007-11-13 22.532 4,319,806 +44,292 0.82% 97,334,932
2007-11-14 2007-11-12 21.719 4,275,514 +75,296 0.81% 92,861,854
2007-11-13 2007-11-09 21.810 4,200,218 +24,361 0.80% 91,605,785
2007-11-12 2007-11-08 22.036 4,175,857 -204,630 0.79% 92,017,277
2007-11-09 2007-11-07 22.532 4,380,487 +6,644 0.83% 98,702,211
2007-11-08 2007-11-06 22.577 4,373,843 +30,119 0.83% 98,750,007
2007-11-06 2007-11-02 23.571 4,343,724 -62,009 0.82% 102,385,078
2007-11-05 2007-11-01 23.029 4,405,733 -44,292 0.84% 101,459,400
2007-11-02 2007-10-31 23.210 4,450,025 +44,292 0.84% 103,283,158
2007-10-31 2007-10-29 22.126 4,405,733 +5,315 0.84% 97,480,600
2007-10-30 2007-10-26 22.352 4,400,418 -93,013 0.85% 98,356,501
2007-10-29 2007-10-25 22.036 4,493,431 +121,803 0.86% 99,015,193
2007-10-26 2007-10-24 23.210 4,371,628 +44,292 0.84% 101,463,597
2007-10-25 2007-10-23 24.835 4,327,336 +202,415 0.83% 107,469,999
2007-10-24 2007-10-22 22.397 4,124,921 +19,045 0.79% 92,384,955
2007-10-23 2007-10-18 22.532 4,105,876 -5,315 0.79% 92,514,608
2007-10-22 2007-10-17 21.223 4,111,191 +201,529 0.79% 87,250,807
2007-10-18 2007-10-16 20.771 3,909,662 +82,384 0.75% 81,208,406
2007-10-16 2007-10-12 20.320 3,827,278 -19,932 0.74% 77,768,990
2007-10-15 2007-10-11 20.049 3,847,210 +52,265 0.74% 77,131,682
2007-10-12 2007-10-10 20.862 3,794,945 -1,329 0.73% 79,168,315
2007-10-11 2007-10-09 19.958 3,796,274 -73,082 0.73% 75,767,640
2007-10-10 2007-10-08 18.604 3,869,356 +7,530 0.74% 71,984,641
2007-10-09 2007-10-05 19.507 3,861,826 -5,315 0.74% 75,332,154
2007-10-08 2007-10-04 16.120 3,867,141 +6,643 0.74% 62,339,335
2007-10-05 2007-10-03 15.443 3,860,498 -19,931 0.74% 59,617,447
2007-10-02 2007-09-27 14.946 3,880,429 -443 0.75% 57,997,821
2007-09-28 2007-09-25 14.856 3,880,872 -4,429 0.75% 57,653,962
2007-09-27 2007-09-24 14.766 3,885,301 +13,288 0.75% 57,368,879
2007-09-24 2007-09-20 15.082 3,872,013 +38,534 0.75% 58,396,553
2007-09-20 2007-09-18 15.533 3,833,479 +2,214 0.74% 59,546,394
2007-09-19 2007-09-17 16.120 3,831,265 +2,215 0.74% 61,761,004
2007-09-18 2007-09-14 16.617 3,829,050 -37,648 0.74% 63,627,197
2007-09-17 2007-09-13 16.572 3,866,698 +13,287 0.75% 64,078,193
2007-09-14 2007-09-12 16.798 3,853,411 -4,429 0.75% 64,728,003
2007-09-13 2007-09-11 16.978 3,857,840 -6,644 0.75% 65,499,200
2007-09-12 2007-09-10 17.339 3,864,484 -11,073 0.75% 67,008,003
2007-09-11 2007-09-07 16.662 3,875,557 +7,973 0.75% 64,575,003
2007-09-10 2007-09-06 15.398 3,867,584 +2,214 0.75% 59,552,236
2007-09-07 2007-09-05 14.450 3,865,370 +443 0.75% 55,852,805
2007-09-06 2007-09-04 14.224 3,864,927 +11,073 0.75% 54,973,804
2007-09-04 2007-08-31 14.359 3,853,854 +4,429 0.75% 55,338,364
2007-08-30 2007-08-28 14.450 3,849,425 +62,009 0.75% 55,622,407
2007-08-29 2007-08-27 15.172 3,787,416 +45,621 0.74% 57,462,726
2007-08-28 2007-08-24 13.772 3,741,795 +1,329 0.73% 51,532,803
2007-08-27 2007-08-23 13.772 3,740,466 +23,918 0.73% 51,514,500
2007-08-22 2007-08-20 12.959 3,716,548 +443 0.72% 48,164,336
2007-08-21 2007-08-17 12.643 3,716,105 -672,797 0.72% 46,983,996
2007-08-17 2007-08-15 13.637 4,388,902 +2,215 0.86% 59,850,360
2007-08-15 2007-08-13 13.863 4,386,687 +885 0.86% 60,810,554
2007-08-14 2007-08-10 14.179 4,385,802 +2,658 0.86% 62,184,566
2007-08-10 2007-08-08 14.450 4,383,144 -221,018 0.85% 63,334,399
2007-08-09 2007-08-07 11.695 4,604,162 -472,596 0.90% 53,846,106
2007-08-08 2007-08-06 14.269 5,076,758 -452,665 0.99% 72,439,840
2007-08-07 2007-08-03 15.217 5,529,423 +325,104 1.08% 84,142,160
2007-08-06 2007-08-02 15.217 5,204,319 -73,082 1.02% 79,194,997
2007-08-03 2007-08-01 15.804 5,277,401 +265,752 1.03% 83,404,998
2007-08-01 2007-07-30 16.256 5,011,649 -57,136 0.98% 81,468,006
2007-07-31 2007-07-27 16.346 5,068,785 +443 0.99% 82,854,553
2007-07-30 2007-07-26 16.707 5,068,342 +12,401 0.99% 84,678,192
2007-07-27 2007-07-25 16.707 5,055,941 +6,644 0.99% 84,471,005
2007-07-26 2007-07-24 16.120 5,049,297 -325,990 0.99% 81,396,002
2007-07-25 2007-07-23 16.662 5,375,287 -296,757 1.05% 89,563,687
2007-07-24 2007-07-20 16.752 5,672,044 -7,972 1.11% 95,020,528
2007-07-23 2007-07-19 17.204 5,680,016 -310,930 1.11% 97,718,878
2007-07-20 2007-07-18 17.610 5,990,946 +63,337 1.17% 105,502,791
2007-07-19 2007-07-17 17.520 5,927,609 -64,223 1.16% 103,852,083
2007-07-18 2007-07-16 17.656 5,991,832 -104,087 1.17% 105,788,954
2007-07-17 2007-07-13 17.656 6,095,919 -122,689 1.19% 107,626,665
2007-07-16 2007-07-12 18.423 6,218,608 -132,876 1.22% 114,566,404
2007-07-13 2007-07-11 17.926 6,351,484 +117,374 1.24% 113,859,600
2007-07-12 2007-07-10 16.572 6,234,110 -340,606 1.22% 103,310,500
2007-07-11 2007-07-09 15.759 6,574,716 -769,353 1.28% 103,611,119
2007-07-10 2007-07-06 14.450 7,344,069 -35,434 1.44% 106,118,393
2007-07-09 2007-07-05 14.766 7,379,503 +44,292 1.44% 108,962,938
2007-07-06 2007-07-04 14.224 7,335,211 -110,730 1.43% 104,334,299
2007-07-05 2007-07-03 14.630 7,445,941 -502,272 1.45% 108,935,276
2007-07-04 2007-06-29 14.404 7,948,213 -422,990 1.55% 114,489,094
2007-07-03 2007-06-28 15.082 8,371,203 -66,438 1.64% 126,252,004
2007-06-29 2007-06-27 15.262 8,437,641 -22,146 1.65% 128,778,002
2007-06-28 2007-06-26 15.353 8,459,787 -15,059 1.65% 129,880,001
2007-06-27 2007-06-25 15.624 8,474,846 -15,060 1.66% 132,407,277
2007-06-26 2007-06-22 15.262 8,489,906 1.66% 129,575,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top