History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 -88,023
2023-07-10 2023-07-06 2.549 88,023 +40,010 0.00% 224,399
2023-07-07 2023-07-05 2.624 48,013 -24,006 0.00% 126,001
2023-06-28 2023-06-26 2.437 72,019 -8,002 0.00% 175,500
2023-06-27 2023-06-23 2.299 80,021 +8,002 0.00% 183,999
2023-06-21 2023-06-19 2.524 72,019 +24,006 0.00% 181,800
2023-06-09 2023-06-07 3.416 48,013 +5,335 0.00% 164,026
2022-09-29 2022-09-27 3.874 42,678 +2,561 0.00% 165,319
2022-09-06 2022-09-02 3.754 40,117 +26,745 0.00% 150,599
2022-09-02 2022-08-31 3.739 13,372 +13,372 0.00% 49,998
2022-04-06 2022-04-01 5.314 0 -1,057
2022-02-23 2022-02-21 4.415 1,057 -2,401 0.00% 4,666
2021-12-29 2021-12-24 3.965 3,458 -3,602 0.00% 13,711
2021-12-21 2021-12-17 3.698 7,060 -3,601 0.00% 26,110
2021-12-20 2021-12-16 3.682 10,661 +4,802 0.00% 39,251
2021-11-23 2021-11-19 3.315 5,859 +4,802 0.00% 19,424
2021-09-29 2021-09-27 4.030 1,057 +34 0.00% 4,260
2021-08-26 2021-08-24 4.116 1,023 -23,226 0.00% 4,211
2021-07-09 2021-07-07 3.989 24,249 +1,006 0.00% 96,720
2021-06-11 2021-06-09 4.043 23,243 -18,924 0.00% 93,961
2021-06-07 2021-06-03 3.917 42,167 -2,226 0.00% 165,158
2021-05-28 2021-05-26 3.611 44,393 +4,452 0.00% 160,318
2021-05-11 2021-05-07 3.827 39,941 -5,566 0.00% 152,852
2021-03-03 2021-03-01 3.683 45,507 -3,339 0.00% 167,611
2021-03-02 2021-02-26 3.521 48,846 +4,453 0.00% 172,011
2021-03-01 2021-02-25 3.809 44,393 -3,340 0.00% 169,092
2021-02-26 2021-02-24 3.665 47,733 +24,490 0.00% 174,953
2021-02-25 2021-02-23 3.953 23,243 -7,223 0.00% 91,873
2021-01-29 2021-01-27 3.414 30,466 -82,374 0.00% 104,002
2020-10-19 2020-10-15 3.144 112,840 -5,566 0.00% 354,791
2020-09-29 2020-09-25 3.281 118,406 +666 0.00% 388,478
2020-09-28 2020-09-24 3.243 117,740 +87,870 0.00% 381,878
2020-09-17 2020-09-15 3.450 29,870 +8,534 0.00% 103,040
2020-09-15 2020-09-11 3.356 21,336 -117,345 0.00% 71,601
2020-09-10 2020-09-08 3.412 138,681 +5,333 0.00% 473,198
2020-07-24 2020-07-22 3.300 133,348 -5,333 0.00% 440,001
2020-07-22 2020-07-20 3.318 138,681 +5,333 0.00% 460,198
2020-07-15 2020-07-13 3.431 133,348 +96,011 0.00% 457,501
2020-07-07 2020-07-03 3.018 37,337 +4,267 0.00% 112,699
2020-07-06 2020-07-02 3.000 33,070 +6,400 0.00% 99,199
2020-06-29 2020-06-24 3.112 26,670 -5,333 0.00% 83,002
2020-06-05 2020-06-03 3.211 32,003 -8,362 0.00% 102,751
2020-05-28 2020-05-26 2.953 40,365 +5,045 0.00% 119,199
2019-12-17 2019-12-13 3.290 35,320 -100,913 0.00% 116,201
2019-12-16 2019-12-12 3.250 136,233 +100,913 0.01% 442,799
2019-09-18 2019-09-16 3.787 35,320 +1,677 0.00% 133,752
2019-07-04 2019-07-02 3.641 33,643 -4,806 0.00% 122,502
2019-05-31 2019-05-29 3.763 38,449 +1,879 0.00% 144,669
2019-05-30 2019-05-28 3.741 36,570 +4,571 0.00% 136,799
2019-05-17 2019-05-15 3.894 31,999 +4,571 0.00% 124,600
2019-04-30 2019-04-26 4.244 27,428 -22,856 0.00% 116,401
2019-04-29 2019-04-25 4.244 50,284 +22,856 0.00% 213,399
2019-04-15 2019-04-11 4.353 27,428 -4,571 0.00% 119,401
2019-02-25 2019-02-21 4.025 31,999 +9,143 0.00% 128,800
2019-02-15 2019-02-13 4.047 22,856 -4,572 0.00% 92,498
2018-11-12 2018-11-08 3.653 27,428 +4,572 0.00% 100,201
2018-09-07 2018-09-05 3.979 22,856 +1,115 0.00% 90,938
2018-07-04 2018-06-29 4.301 21,741 -173,924 0.00% 93,502
2018-07-03 2018-06-28 4.140 195,665 -456,551 0.01% 810,001
2018-06-29 2018-06-27 4.071 652,216 +630,475 0.03% 2,654,999
2018-05-31 2018-05-29 5.170 21,741 +1,432 0.00% 112,404
2018-05-17 2018-05-15 5.392 20,309 +4,062 0.00% 109,501
2018-05-16 2018-05-14 5.416 16,247 -4,062 0.00% 88,000
2018-05-11 2018-05-09 5.269 20,309 -4,062 0.00% 107,001
2018-05-03 2018-04-30 4.801 24,371 +4,062 0.00% 117,002
2018-04-26 2018-04-24 4.924 20,309 -4,062 0.00% 100,001
2018-04-13 2018-04-11 4.875 24,371 -816,415 0.00% 118,802
2018-04-12 2018-04-10 4.604 840,786 +820,477 0.04% 3,870,899
2018-03-28 2018-03-26 5.022 20,309 +4,062 0.00% 102,001
2018-02-06 2018-02-02 5.884 16,247 -8,124 0.00% 95,600
2018-02-05 2018-02-01 5.293 24,371 +8,124 0.00% 129,002
2018-01-31 2018-01-29 4.825 16,247 -4,062 0.00% 78,400
2018-01-26 2018-01-24 4.481 20,309 +4,062 0.00% 91,001
2018-01-25 2018-01-23 4.481 16,247 -4,062 0.00% 72,800
2018-01-15 2018-01-11 4.382 20,309 +4,062 0.00% 89,001
2018-01-10 2018-01-08 4.702 16,247 -4,062 0.00% 76,400
2017-11-22 2017-11-20 3.742 20,309 -4,062 0.00% 76,001
2017-11-15 2017-11-13 4.161 24,371 -4,061 0.00% 101,402
2017-11-02 2017-10-31 4.136 28,432 -4,062 0.00% 117,598
2017-10-31 2017-10-27 4.062 32,494 +4,062 0.00% 131,999
2017-10-30 2017-10-26 4.185 28,432 -4,062 0.00% 118,998
2017-10-26 2017-10-24 4.284 32,494 -115,354 0.00% 139,199
2017-10-25 2017-10-23 4.382 147,848 +127,539 0.01% 647,918
2017-10-24 2017-10-20 4.530 20,309 -8,123 0.00% 92,001
2017-10-18 2017-10-16 4.555 28,432 -8,124 0.00% 129,498
2017-10-17 2017-10-13 4.530 36,556 -8,123 0.00% 165,600
2017-10-16 2017-10-12 4.382 44,679 +8,123 0.00% 195,798
2017-10-12 2017-10-10 4.481 36,556 +5,687 0.00% 163,800
2017-10-11 2017-10-09 4.505 30,869 +10,560 0.00% 139,078
2017-09-20 2017-09-18 4.432 20,309 +4,062 0.00% 90,001
2017-09-08 2017-09-06 4.751 16,247 +251 0.00% 77,193
2017-09-06 2017-09-04 4.876 15,996 -3,999 0.00% 78,001
2017-08-18 2017-08-16 4.176 19,995 -7,998 0.00% 83,501
2017-08-16 2017-08-14 4.201 27,993 +7,998 0.00% 117,601
2017-08-15 2017-08-11 4.101 19,995 -11,997 0.00% 82,001
2017-08-14 2017-08-10 4.301 31,992 +11,997 0.00% 137,601
2017-07-06 2017-07-04 3.551 19,995 -111,971 0.00% 71,001
2017-07-05 2017-07-03 3.551 131,966 +111,971 0.01% 468,601
2017-06-21 2017-06-19 3.226 19,995 -199,948 0.00% 64,501
2017-06-20 2017-06-16 3.201 219,943 +199,948 0.01% 704,001
2017-06-01 2017-05-29 3.327 19,995 +458 0.00% 66,524
2017-03-06 2017-03-02 4.325 19,537 -3,907 0.00% 84,500
2017-03-03 2017-03-01 4.274 23,444 +3,907 0.00% 100,199
2017-02-28 2017-02-24 4.300 19,537 -3,907 0.00% 84,000
2017-02-27 2017-02-23 4.504 23,444 +3,907 0.00% 105,599
2016-12-01 2016-11-29 4.479 19,537 +3,907 0.00% 87,500
2016-11-28 2016-11-24 4.607 15,630 -3,907 0.00% 72,002
2016-11-24 2016-11-22 4.300 19,537 +3,907 0.00% 84,000
2016-11-15 2016-11-11 4.735 15,630 -3,907 0.00% 74,002
2016-10-25 2016-10-20 4.325 19,537 +3,907 0.00% 84,500
2016-10-24 2016-10-19 4.453 15,630 -3,907 0.00% 69,602
2016-10-14 2016-10-12 4.146 19,537 +3,907 0.00% 81,000
2016-10-03 2016-09-29 4.530 15,630 -3,907 0.00% 70,802
2016-09-09 2016-09-07 4.177 19,537 +1,941 0.00% 81,607
2016-08-05 2016-08-03 3.978 17,596 -2,816 0.00% 69,999
2016-07-20 2016-07-18 4.035 20,412 +2,816 0.00% 82,362
2016-07-14 2016-07-12 4.348 17,596 -2,816 0.00% 76,499
2016-07-04 2016-06-29 4.010 20,412 +740 0.00% 81,847
2016-04-21 2016-04-19 3.774 19,672 +3,392 0.00% 74,240
2016-04-15 2016-04-13 3.803 16,280 -2,035 0.00% 61,919
2015-12-09 2015-12-07 2.948 18,315 -3,392 0.00% 53,999
2015-11-06 2015-11-04 3.096 21,707 +4,748 0.00% 67,200
2015-10-19 2015-10-15 3.184 16,959 -101,751 0.00% 54,001
2015-09-25 2015-09-23 2.978 118,710 +23,742 0.01% 353,499
2015-09-24 2015-09-22 3.155 94,968 -24,421 0.01% 299,599
2015-09-16 2015-09-14 2.889 119,389 +33,918 0.01% 344,961
2015-09-15 2015-09-11 3.881 85,471 -6,784 0.00% 331,729
2015-09-14 2015-09-10 3.709 92,255 +13,063 0.01% 342,216
2015-09-01 2015-08-28 3.435 79,192 +58,812 0.01% 271,999
2015-07-08 2015-07-06 5.358 20,380 +5,823 0.00% 109,198
2015-05-27 2015-05-22 6.411 14,557 +208 0.00% 93,331
2015-05-20 2015-05-18 6.446 14,349 -8,610 0.00% 92,497
2015-05-12 2015-05-08 6.307 22,959 -21,237 0.00% 144,800
2015-05-11 2015-05-07 6.133 44,196 +29,847 0.00% 271,039
2015-03-30 2015-03-26 5.227 14,349 -57,398 0.00% 74,998
2015-03-27 2015-03-25 5.122 71,747 +57,398 0.00% 367,499
2014-12-09 2014-12-05 6.342 14,349 -28,699 0.00% 90,997
2014-12-08 2014-12-04 6.446 43,048 +28,699 0.00% 277,498
2014-09-12 2014-09-10 6.760 14,349 +73 0.00% 96,995
2014-08-05 2014-08-01 7.390 14,276 -22,841 0.00% 105,501
2014-07-21 2014-07-17 6.760 37,117 -2,284 0.00% 250,899
2014-07-17 2014-07-15 6.690 39,401 -2,284 0.00% 263,578
2014-07-15 2014-07-11 6.444 41,685 +4,568 0.00% 268,637
2014-07-09 2014-07-07 6.374 37,117 -4,568 0.00% 236,599
2014-07-07 2014-07-03 5.814 41,685 +4,568 0.00% 242,357
2014-06-16 2014-06-12 6.304 37,117 +8,565 0.00% 233,999
2014-06-10 2014-06-06 6.900 28,552 +1,160 0.00% 197,006
2014-05-29 2014-05-27 7.301 27,392 -29,035 0.00% 200,002
2014-05-28 2014-05-26 7.301 56,427 +29,035 0.00% 412,000
2014-05-20 2014-05-16 7.849 27,392 +13,696 0.00% 215,002
2014-03-06 2014-03-04 7.630 13,696 -4,930 0.00% 104,501
2014-02-12 2014-02-10 7.886 18,626 -21,914 0.00% 146,877
2014-02-10 2014-02-06 7.703 40,540 -7,122 0.00% 312,282
2014-02-05 2014-01-30 7.813 47,662 +7,122 0.00% 372,363
2014-01-15 2014-01-13 9.163 40,540 -13,696 0.00% 371,482
2013-12-02 2013-11-28 9.747 54,236 +2,739 0.00% 528,663
2013-09-12 2013-09-10 10.210 51,497 +490 0.00% 525,763
2013-08-13 2013-08-09 9.178 51,007 -2,170 0.00% 468,121
2013-08-12 2013-08-08 8.588 53,177 +2,170 0.00% 456,676
2013-06-21 2013-06-19 10.236 51,007 +1,969 0.00% 522,120
2013-05-27 2013-05-23 11.693 49,038 -2,086 0.00% 573,405
2013-05-22 2013-05-20 11.961 51,124 -1,565 0.00% 611,517
2013-04-29 2013-04-25 11.923 52,689 -2,609 0.00% 628,217
2013-04-26 2013-04-24 11.770 55,298 +2,609 0.00% 650,844
2013-04-23 2013-04-19 12.422 52,689 +2,086 0.00% 654,477
2013-04-22 2013-04-18 12.306 50,603 +13,042 0.00% 622,745
2013-04-18 2013-04-16 12.537 37,561 -13,042 0.00% 470,884
2013-04-17 2013-04-15 12.460 50,603 +13,042 0.00% 630,505
2013-04-16 2013-04-12 12.575 37,561 -11,477 0.00% 472,324
2013-04-12 2013-04-10 12.767 49,038 +13,042 0.00% 626,046
2013-04-11 2013-04-09 12.997 35,996 -13,042 0.00% 467,825
2013-04-10 2013-04-08 12.306 49,038 +13,042 0.00% 603,486
2013-04-03 2013-03-28 13.265 35,996 -521 0.00% 477,485
2013-03-11 2013-03-07 12.805 36,517 -13,042 0.00% 467,596
2013-03-06 2013-03-04 12.345 49,559 +13,042 0.00% 611,797
2013-02-20 2013-02-18 13.495 36,517 +5,216 0.00% 492,796
2013-02-19 2013-02-15 13.840 31,301 -5,216 0.00% 433,206
2013-01-25 2013-01-23 12.422 36,517 -1,565 0.00% 453,596
2013-01-23 2013-01-21 12.767 38,082 -3,652 0.00% 486,176
2013-01-21 2013-01-17 12.537 41,734 -1,565 0.00% 523,199
2013-01-18 2013-01-16 12.575 43,299 +5,217 0.00% 544,479
2013-01-16 2013-01-14 12.191 38,082 -2,609 0.00% 464,276
2013-01-15 2013-01-11 12.115 40,691 -5,216 0.00% 492,963
2013-01-14 2013-01-10 12.882 45,907 +9,390 0.00% 591,354
2013-01-10 2013-01-08 12.652 36,517 -22,954 0.00% 461,996
2013-01-08 2013-01-04 12.191 59,471 -2,087 0.00% 725,039
2013-01-07 2013-01-03 11.846 61,558 +20,867 0.00% 729,243
2012-12-03 2012-11-29 11.080 40,691 -2,608 0.00% 450,843
2012-11-30 2012-11-28 10.696 43,299 +2,608 0.00% 463,139
2012-11-27 2012-11-23 11.425 40,691 +2,087 0.00% 464,883
2012-11-20 2012-11-16 10.926 38,604 +2,087 0.00% 421,800
2012-11-12 2012-11-08 11.156 36,517 -2,087 0.00% 407,396
2012-11-06 2012-11-02 11.041 38,604 -2,608 0.00% 426,240
2012-11-05 2012-11-01 10.773 41,212 +2,608 0.00% 443,976
2012-10-26 2012-10-24 10.236 38,604 -2,608 0.00% 395,160
2012-10-25 2012-10-22 10.045 41,212 +2,608 0.00% 413,956
2012-10-16 2012-10-12 9.124 38,604 +2,087 0.00% 352,240
2012-10-12 2012-10-10 8.549 36,517 -2,609 0.00% 312,197
2012-10-11 2012-10-09 8.243 39,126 -13,042 0.00% 322,502
2012-10-09 2012-10-05 8.396 52,168 -5,216 0.00% 438,003
2012-10-03 2012-09-27 8.013 57,384 -2,609 0.00% 459,797
2012-09-24 2012-09-20 7.859 59,993 +2,087 0.00% 471,502
2012-09-21 2012-09-19 8.013 57,906 +2,608 0.00% 463,980
2012-09-18 2012-09-14 8.204 55,298 +1,565 0.00% 453,683
2012-09-11 2012-09-07 8.208 53,733 +1,280 0.00% 441,044
2012-08-31 2012-08-29 8.130 52,453 +12,731 0.00% 426,418
2012-08-28 2012-08-24 8.287 39,722 +1,528 0.00% 329,161
2012-08-14 2012-08-10 8.836 38,194 +5,092 0.00% 337,499
2012-07-30 2012-07-26 7.894 33,102 -2,546 0.00% 261,303
2012-07-19 2012-07-17 7.894 35,648 -5,092 0.00% 281,401
2012-07-12 2012-07-10 7.894 40,740 +5,092 0.00% 321,597
2012-07-05 2012-07-03 8.012 35,648 -5,092 0.00% 285,601
2012-07-04 2012-06-29 7.815 40,740 +5,092 0.00% 318,397
2012-06-21 2012-06-19 9.033 35,648 -5,602 0.00% 322,001
2012-06-05 2012-06-01 9.936 41,250 -2,546 0.00% 409,863
2012-05-31 2012-05-29 10.975 43,796 +4,532 0.00% 480,664
2012-05-25 2012-05-23 10.191 39,264 -1,454 0.00% 400,144
2012-05-18 2012-05-16 10.026 40,718 +1,454 0.00% 408,242
2012-04-23 2012-04-19 10.934 39,264 +970 0.00% 429,305
2012-04-19 2012-04-17 11.058 38,294 -4,847 0.00% 423,439
2012-04-18 2012-04-16 11.058 43,141 -2,424 0.00% 477,035
2012-04-17 2012-04-13 10.232 45,565 +5,332 0.00% 466,239
2012-04-16 2012-04-12 10.439 40,233 -1,454 0.00% 419,980
2012-04-13 2012-04-11 10.769 41,687 +969 0.00% 448,917
2012-04-12 2012-04-10 10.975 40,718 +2,424 0.00% 446,882
2012-04-11 2012-04-05 11.511 38,294 +1,454 0.00% 440,819
2012-04-10 2012-04-03 11.759 36,840 +485 0.00% 433,201
2012-04-02 2012-03-29 10.934 36,355 +1,454 0.00% 397,498
2012-03-28 2012-03-26 11.635 34,901 +2,424 0.00% 406,081
2012-03-20 2012-03-16 11.800 32,477 +2,423 0.00% 383,237
2012-03-14 2012-03-12 12.254 30,054 -2,423 0.00% 368,285
2012-03-13 2012-03-09 12.213 32,477 +2,423 0.00% 396,637
2012-02-14 2012-02-10 13.451 30,054 +970 0.00% 404,245
2012-02-13 2012-02-09 14.235 29,084 -2,424 0.00% 413,998
2012-02-10 2012-02-08 14.358 31,508 +2,424 0.00% 452,403
2012-02-09 2012-02-07 13.781 29,084 -1,454 0.00% 400,798
2012-02-08 2012-02-06 13.781 30,538 -970 0.00% 420,835
2012-02-01 2012-01-30 12.832 31,508 -2,423 0.00% 404,302
2012-01-31 2012-01-27 13.038 33,931 -7,272 0.00% 442,394
2012-01-30 2012-01-26 13.203 41,203 +4,848 0.00% 544,006
2012-01-17 2012-01-13 11.965 36,355 -2,424 0.00% 434,998
2012-01-09 2012-01-05 11.058 38,779 -2,424 0.00% 428,802
2012-01-05 2012-01-03 11.099 41,203 +2,424 0.00% 457,305
2011-12-15 2011-12-13 11.470 38,779 +2,424 0.00% 444,802
2011-11-22 2011-11-18 12.007 36,355 -2,424 0.00% 436,498
2011-11-15 2011-11-11 12.130 38,779 +2,424 0.00% 470,402
2011-11-14 2011-11-10 12.048 36,355 +2,424 0.00% 437,998
2011-11-11 2011-11-09 13.409 33,931 -2,424 0.00% 454,994
2011-11-07 2011-11-03 13.286 36,355 +2,424 0.00% 482,998
2011-11-04 2011-11-02 13.327 33,931 +969 0.00% 452,194
2011-11-03 2011-11-01 13.162 32,962 -969 0.00% 433,840
2011-11-02 2011-10-31 13.451 33,931 +1,454 0.00% 456,393
2011-11-01 2011-10-28 14.400 32,477 -485 0.00% 467,656
2011-10-28 2011-10-26 13.492 32,962 +1,454 0.00% 444,720
2011-10-27 2011-10-25 13.203 31,508 -6,301 0.00% 416,003
2011-10-26 2011-10-24 12.790 37,809 +4,847 0.00% 483,595
2011-10-24 2011-10-20 11.553 32,962 -12,118 0.00% 380,800
2011-10-21 2011-10-19 12.295 45,080 +12,118 0.00% 554,275
2011-10-19 2011-10-17 14.070 32,962 +1,454 0.00% 463,760
2011-10-17 2011-10-13 13.657 31,508 -969 0.00% 430,303
2011-10-14 2011-10-12 12.172 32,477 -970 0.00% 395,297
2011-10-13 2011-10-11 11.099 33,447 -969 0.00% 371,223
2011-10-12 2011-10-10 10.274 34,416 +969 0.00% 353,578
2011-10-11 2011-10-07 10.397 33,447 -2,423 0.00% 347,763
2011-10-10 2011-10-06 9.366 35,870 -485 0.00% 335,956
2011-10-07 2011-10-04 8.417 36,355 -8,725 0.00% 305,999
2011-10-03 2011-09-28 11.511 45,080 -485 0.00% 518,935
2011-09-30 2011-09-27 10.893 45,565 +1,454 0.00% 496,319
2011-09-21 2011-09-19 13.286 44,111 -1,454 0.00% 586,041
2011-09-20 2011-09-16 13.533 45,565 +1,454 0.00% 616,638
2011-09-08 2011-09-06 15.059 44,111 -6,429 0.00% 664,271
2011-09-05 2011-09-01 15.898 50,540 -1,907 0.00% 803,486
2011-08-25 2011-08-23 14.723 52,447 +1,907 0.00% 772,203
2011-08-19 2011-08-17 15.730 50,540 -953 0.00% 795,006
2011-08-18 2011-08-16 15.059 51,493 +953 0.00% 775,437
2011-08-15 2011-08-11 13.633 50,540 -3,814 0.00% 689,005
2011-08-12 2011-08-10 13.843 54,354 +2,384 0.00% 752,401
2011-08-09 2011-08-05 16.653 51,970 -6,198 0.00% 865,460
2011-08-05 2011-08-03 17.492 58,168 +4,768 0.00% 1,017,475
2011-08-03 2011-08-01 18.876 53,400 +1,430 0.00% 1,007,993
2011-07-26 2011-07-22 19.757 51,970 -2,384 0.00% 1,026,780
2011-07-22 2011-07-20 19.086 54,354 +2,384 0.00% 1,037,401
2011-06-03 2011-06-01 20.890 51,970 +1,430 0.00% 1,085,640
2011-06-02 2011-05-31 20.932 50,540 -1,907 0.00% 1,057,888
2011-05-27 2011-05-25 20.470 52,447 +3,338 0.00% 1,073,604
2011-05-16 2011-05-12 22.995 49,109 +913 0.00% 1,129,264
2011-05-06 2011-05-04 22.525 48,196 +7,018 0.00% 1,085,610
2011-04-13 2011-04-11 26.115 41,178 -1,403 0.00% 1,075,372
2011-04-11 2011-04-07 25.004 42,581 -4,680 0.00% 1,064,692
2011-04-08 2011-04-06 25.431 47,261 -3,743 0.00% 1,201,910
2011-04-07 2011-04-04 25.560 51,004 +1,404 0.00% 1,303,640
2011-04-06 2011-04-01 24.363 49,600 +7,019 0.00% 1,208,394
2011-04-01 2011-03-30 23.893 42,581 -2,340 0.00% 1,017,372
2011-03-31 2011-03-29 23.679 44,921 +2,340 0.00% 1,063,681
2011-03-23 2011-03-21 24.491 42,581 -2,340 0.00% 1,042,852
2011-03-21 2011-03-17 23.465 44,921 -3,743 0.00% 1,054,081
2011-03-15 2011-03-11 24.320 48,664 +2,339 0.00% 1,183,511
2011-03-14 2011-03-10 24.064 46,325 +2,340 0.00% 1,114,746
2011-03-11 2011-03-09 24.235 43,985 +468 0.00% 1,065,957
2011-03-07 2011-03-03 24.534 43,517 +3,743 0.00% 1,067,635
2011-03-03 2011-03-01 25.047 39,774 -4,679 0.00% 996,206
2011-03-02 2011-02-28 24.491 44,453 -1,872 0.00% 1,088,699
2011-03-01 2011-02-25 24.491 46,325 +468 0.00% 1,134,546
2011-02-24 2011-02-22 21.414 45,857 +936 0.00% 981,964
2011-02-21 2011-02-17 22.055 44,921 -2,340 0.00% 990,721
2011-02-17 2011-02-15 22.568 47,261 -1,403 0.00% 1,066,569
2011-02-15 2011-02-11 21.157 48,664 -126,341 0.00% 1,029,592
2011-02-14 2011-02-10 21.456 175,005 +1,404 0.01% 3,754,968
2011-02-11 2011-02-09 22.482 173,601 +2,340 0.01% 3,902,924
2011-02-10 2011-02-08 23.252 171,261 +2,339 0.01% 3,982,075
2011-02-09 2011-02-07 23.337 168,922 -70,189 0.01% 3,942,130
2011-02-08 2011-02-02 23.465 239,111 +194,190 0.02% 5,610,790
2011-01-31 2011-01-27 22.910 44,921 +4,679 0.00% 1,029,121
2011-01-24 2011-01-20 23.807 40,242 +1,404 0.00% 958,047
2011-01-11 2011-01-07 24.833 38,838 -1,404 0.00% 964,462
2011-01-07 2011-01-05 25.517 40,242 -47,260 0.00% 1,026,848
2011-01-06 2011-01-04 25.218 87,502 +42,581 0.01% 2,206,592
2010-12-28 2010-12-22 21.456 44,921 +1,404 0.00% 963,841
2010-12-16 2010-12-14 22.525 43,517 -4,679 0.00% 980,216
2010-12-15 2010-12-13 21.927 48,196 +2,339 0.00% 1,056,770
2010-12-14 2010-12-10 22.012 45,857 +2,340 0.00% 1,009,404
2010-12-09 2010-12-07 23.294 43,517 -2,340 0.00% 1,013,696
2010-12-08 2010-12-06 23.807 45,857 +2,340 0.00% 1,091,724
2010-11-26 2010-11-24 22.952 43,517 -9,359 0.00% 998,816
2010-11-19 2010-11-17 21.542 52,876 +9,359 0.00% 1,139,046
2010-11-18 2010-11-16 22.439 43,517 -1,872 0.00% 976,496
2010-11-12 2010-11-10 24.235 45,389 +1,872 0.00% 1,099,983
2010-10-28 2010-10-26 23.337 43,517 -2,340 0.00% 1,015,556
2010-10-27 2010-10-25 22.995 45,857 +2,340 0.00% 1,054,484
2010-10-15 2010-10-13 23.252 43,517 -4,679 0.00% 1,011,836
2010-10-14 2010-10-12 22.653 48,196 +4,679 0.00% 1,091,790
2010-10-13 2010-10-11 22.824 43,517 -18,717 0.00% 993,236
2010-10-12 2010-10-08 21.884 62,234 +18,717 0.00% 1,361,914
2010-10-11 2010-10-07 22.439 43,517 +4,679 0.00% 976,496
2010-10-07 2010-10-05 22.781 38,838 -4,679 0.00% 884,782
2010-10-06 2010-10-04 22.910 43,517 -1,404 0.00% 996,956
2010-10-05 2010-09-30 22.482 44,921 -3,275 0.00% 1,009,921
2010-10-04 2010-09-29 22.867 48,196 +4,679 0.00% 1,102,090
2010-09-30 2010-09-28 20.943 43,517 -44,453 0.00% 911,396
2010-09-29 2010-09-27 20.772 87,970 +18,717 0.01% 1,827,355
2010-09-28 2010-09-24 19.319 69,253 -11,698 0.01% 1,337,917
2010-09-27 2010-09-22 19.106 80,951 +2,339 0.01% 1,546,614
2010-09-24 2010-09-21 18.764 78,612 -11,698 0.01% 1,475,046
2010-09-20 2010-09-16 18.379 90,310 +23,396 0.01% 1,659,802
2010-09-16 2010-09-14 18.849 66,914 -28,075 0.01% 1,261,269
2010-09-15 2010-09-13 19.364 94,989 +4,679 0.01% 1,839,407
2010-09-14 2010-09-10 18.803 90,310 +1,008 0.01% 1,698,054
2010-09-07 2010-09-03 18.846 89,302 -4,627 0.01% 1,682,961
2010-09-06 2010-09-02 18.803 93,929 +3,239 0.01% 1,766,100
2010-09-03 2010-09-01 17.981 90,690 +1,388 0.01% 1,630,719
2010-09-01 2010-08-30 17.852 89,302 -925 0.01% 1,594,181
2010-08-31 2010-08-27 17.635 90,227 +5,552 0.01% 1,591,194
2010-08-27 2010-08-25 18.846 84,675 +23,135 0.01% 1,595,762
2010-08-24 2010-08-20 19.840 61,540 -4,627 0.00% 1,220,946
2010-08-23 2010-08-19 20.056 66,167 +4,627 0.01% 1,327,046
2010-08-20 2010-08-18 19.753 61,540 -11,567 0.00% 1,215,626
2010-08-19 2010-08-17 19.494 73,107 -13,881 0.01% 1,425,154
2010-08-17 2010-08-13 19.105 86,988 +2,313 0.01% 1,661,912
2010-08-16 2010-08-12 18.846 84,675 +23,135 0.01% 1,595,762
2010-08-12 2010-08-10 19.753 61,540 +23,136 0.00% 1,215,626
2010-08-05 2010-08-03 20.964 38,404 -9,255 0.00% 805,090
2010-08-04 2010-08-02 20.877 47,659 +9,255 0.00% 994,989
2010-07-29 2010-07-27 19.192 38,404 -4,628 0.00% 737,031
2010-07-28 2010-07-26 19.105 43,032 +4,628 0.00% 822,129
2010-07-26 2010-07-22 18.975 38,404 -4,628 0.00% 728,731
2010-07-23 2010-07-21 18.284 43,032 +4,628 0.00% 786,789
2010-07-22 2010-07-20 17.852 38,404 -1,389 0.00% 685,572
2010-07-21 2010-07-19 16.857 39,793 -11,567 0.00% 670,807
2010-07-20 2010-07-16 16.814 51,360 +12,956 0.00% 863,577
2010-07-14 2010-07-12 18.716 38,404 -13,882 0.00% 718,771
2010-07-13 2010-07-09 19.148 52,286 +2,314 0.00% 1,001,188
2010-07-09 2010-07-07 18.413 49,972 +11,568 0.00% 920,159
2010-06-30 2010-06-28 20.013 38,404 -4,628 0.00% 768,571
2010-06-29 2010-06-25 20.272 43,032 +4,628 0.00% 872,350
2010-06-28 2010-06-24 20.964 38,404 -11,568 0.00% 805,090
2010-06-25 2010-06-23 20.618 49,972 +4,627 0.00% 1,030,319
2010-06-24 2010-06-22 21.093 45,345 +2,313 0.00% 956,479
2010-06-23 2010-06-21 20.964 43,032 +4,628 0.00% 902,110
2010-06-22 2010-06-18 19.970 38,404 -2,314 0.00% 766,911
2010-06-21 2010-06-17 19.753 40,718 +2,314 0.00% 804,320
2010-06-04 2010-06-02 20.370 38,404 -2,314 0.00% 782,298
2010-06-03 2010-06-01 20.769 40,718 +974 0.00% 845,663
2010-06-02 2010-05-31 21.433 39,744 +2,258 0.00% 851,834
2010-06-01 2010-05-28 21.433 37,486 -2,258 0.00% 803,438
2010-05-31 2010-05-27 20.503 39,744 +2,258 0.00% 814,874
2010-05-03 2010-04-29 24.311 37,486 +4,516 0.00% 911,338
2010-04-26 2010-04-22 26.083 32,970 -11,291 0.00% 859,948
2010-04-23 2010-04-21 27.146 44,261 -14,904 0.00% 1,201,488
2010-04-22 2010-04-20 26.127 59,165 +26,195 0.00% 1,545,805
2010-04-15 2010-04-13 25.640 32,970 -1,355 0.00% 845,348
2010-04-12 2010-04-08 25.551 34,325 +1,355 0.00% 877,050
2010-04-01 2010-03-30 26.880 32,970 +1,355 0.00% 886,228
2010-03-31 2010-03-29 27.411 31,615 -2,258 0.00% 866,606
2010-03-26 2010-03-24 26.216 33,873 +2,258 0.00% 888,001
2010-03-22 2010-03-18 28.873 31,615 -2,258 0.00% 912,806
2010-03-19 2010-03-17 28.385 33,873 +2,258 0.00% 961,501
2010-01-12 2010-01-08 36.224 31,615 +4,517 0.00% 1,145,208
2010-01-08 2010-01-06 37.331 27,098 +9,032 0.00% 1,011,586
2009-12-16 2009-12-14 34.142 18,066 -4,516 0.00% 616,814
2009-12-15 2009-12-11 35.426 22,582 +4,516 0.00% 800,001
2009-12-09 2009-12-07 33.567 18,066 -5,419 0.00% 606,414
2009-12-08 2009-12-04 34.939 23,485 -8,130 0.00% 820,551
2009-12-07 2009-12-03 35.161 31,615 +11,291 0.00% 1,111,608
2009-12-04 2009-12-02 33.655 20,324 +2,258 0.00% 684,007
2009-12-01 2009-11-27 30.112 18,066 -2,258 0.00% 544,012
2009-11-30 2009-11-26 31.618 20,324 +2,258 0.00% 642,607
2009-11-27 2009-11-25 31.441 18,066 -4,516 0.00% 568,013
2009-11-26 2009-11-24 31.662 22,582 +4,516 0.00% 715,000
2009-10-28 2009-10-23 26.880 18,066 -47,422 0.00% 485,611
2009-10-27 2009-10-22 26.526 65,488 +24,840 0.01% 1,737,106
2009-10-23 2009-10-21 25.153 40,648 +22,582 0.00% 1,022,411
2009-10-21 2009-10-19 23.824 18,066 -2,258 0.00% 430,410
2009-10-20 2009-10-16 23.780 20,324 +2,258 0.00% 483,305
2009-10-06 2009-10-02 23.255 18,066 +349 0.00% 420,120
2009-09-21 2009-09-17 25.467 17,717 -4,429 0.00% 451,204
2009-09-18 2009-09-16 25.106 22,146 +4,429 0.00% 555,999
2009-09-08 2009-09-04 23.887 17,717 -4,429 0.00% 423,204
2009-09-07 2009-09-03 22.984 22,146 +4,429 0.00% 508,999
2009-08-31 2009-08-27 25.287 17,717 -4,429 0.00% 448,004
2009-08-28 2009-08-26 25.693 22,146 +4,429 0.00% 568,999
2009-08-12 2009-08-10 25.287 17,717 -6,644 0.00% 448,004
2009-08-11 2009-08-07 24.158 24,361 +6,644 0.00% 588,509
2009-08-07 2009-08-05 23.074 17,717 -886 0.00% 408,804
2009-08-06 2009-08-04 23.480 18,603 -2,214 0.00% 436,808
2009-08-05 2009-08-03 23.480 20,817 -3,544 0.00% 488,794
2009-08-04 2009-07-31 23.164 24,361 +4,430 0.00% 564,308
2009-07-31 2009-07-29 23.435 19,931 -8,859 0.00% 467,090
2009-07-30 2009-07-28 24.790 28,790 -6,644 0.00% 713,704
2009-07-29 2009-07-27 24.835 35,434 +8,859 0.00% 880,008
2009-07-28 2009-07-24 22.713 26,575 +8,858 0.00% 603,594
2009-07-03 2009-06-30 19.326 17,717 -2,214 0.00% 342,403
2009-07-02 2009-06-29 19.868 19,931 -2,215 0.00% 395,991
2009-06-30 2009-06-26 19.823 22,146 +4,429 0.00% 438,999
2009-06-26 2009-06-24 17.701 17,717 -1,329 0.00% 313,603
2009-06-25 2009-06-23 16.888 19,046 -3,100 0.00% 321,647
2009-06-24 2009-06-22 18.062 22,146 +4,429 0.00% 399,999
2009-05-18 2009-05-14 14.404 17,717 -4,429 0.00% 255,202
2009-05-04 2009-04-29 9.392 22,146 -1,329 0.00% 208,000
2009-04-30 2009-04-28 9.031 23,475 -1,329 0.00% 212,002
2009-04-23 2009-04-21 10.747 24,804 -14,173 0.00% 266,565
2009-04-22 2009-04-20 10.611 38,977 +21,260 0.00% 413,600
2009-04-16 2009-04-14 8.625 17,717 -4,429 0.00% 152,801
2009-04-09 2009-04-07 8.218 22,146 +4,429 0.00% 182,000
2009-03-24 2009-03-20 7.767 17,717 -2,214 0.00% 137,601
2009-03-23 2009-03-19 7.360 19,931 -89,913 0.00% 146,697
2009-03-20 2009-03-18 6.999 109,844 +3,543 0.01% 768,798
2009-03-19 2009-03-17 7.089 106,301 -22,146 0.01% 753,600
2009-03-16 2009-03-12 6.818 128,447 +17,717 0.01% 875,800
2009-03-13 2009-03-11 7.044 110,730 +15,502 0.01% 779,999
2009-03-12 2009-03-10 6.999 95,228 +77,511 0.01% 666,500
2009-01-12 2009-01-08 8.534 17,717 +17,717 0.00% 151,201
2009-01-09 2009-01-07 8.354 0 -17,717
2008-12-18 2008-12-16 8.444 17,717 -5,315 0.00% 149,601
2008-12-17 2008-12-15 8.805 23,032 +5,315 0.00% 202,801
2008-12-15 2008-12-11 8.444 17,717 -5,315 0.00% 149,601
2008-12-12 2008-12-10 8.128 23,032 +5,315 0.00% 187,201
2008-08-07 2008-08-04 25.648 17,717 -2,214 0.00% 454,404
2008-08-04 2008-07-31 24.835 19,931 +2,214 0.00% 494,989
2008-08-01 2008-07-30 24.474 17,717 -2,214 0.00% 433,604
2008-07-31 2008-07-29 24.203 19,931 +2,214 0.00% 482,389
2008-07-09 2008-07-07 25.558 17,717 -2,214 0.00% 452,804
2008-07-08 2008-07-04 25.512 19,931 -1,329 0.00% 508,489
2008-07-07 2008-07-03 24.519 21,260 +1,329 0.00% 521,275
2008-07-04 2008-07-02 26.054 19,931 +1,328 0.00% 519,289
2008-07-02 2008-06-27 27.680 18,603 +443 0.00% 514,929
2008-06-30 2008-06-26 27.409 18,160 +443 0.00% 497,747
2008-04-14 2008-04-10 20.591 17,717 -2,214 0.00% 364,803
2008-04-11 2008-04-09 20.997 19,931 -2,215 0.00% 418,491
2008-04-10 2008-04-08 19.417 22,146 +4,429 0.00% 429,999
2008-03-14 2008-03-12 19.868 17,717 -2,214 0.00% 352,003
2008-03-13 2008-03-11 19.552 19,931 +2,214 0.00% 389,691
2007-12-14 2007-12-12 20.771 17,717 -2,214 0.00% 368,004
2007-12-13 2007-12-11 21.178 19,931 +2,214 0.00% 422,091
2007-10-10 2007-10-08 18.604 17,717 -2,214 0.00% 329,603
2007-10-09 2007-10-05 19.507 19,931 +2,214 0.00% 388,792
2007-09-10 2007-09-06 15.398 17,717 -2,214 0.00% 272,803
2007-07-27 2007-07-25 16.707 19,931 +2,214 0.00% 332,993
2007-07-18 2007-07-16 17.656 17,717 +17,717 0.00% 312,803
2007-07-16 2007-07-12 18.423 0 -3,986
2007-07-13 2007-07-11 17.926 3,986 +2,214 0.00% 71,455
2007-07-03 2007-06-28 15.082 1,772 -6,643 0.00% 26,725
2007-06-26 2007-06-22 15.262 8,415 0.00% 128,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top