History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 -21,339
2022-09-29 2022-09-27 3.874 21,339 +1,280 0.00% 82,660
2022-07-08 2022-07-06 5.148 20,059 +2,051 0.00% 103,258
2021-09-29 2021-09-27 4.030 18,008 +588 0.00% 72,570
2021-07-09 2021-07-07 3.989 17,420 +723 0.00% 69,482
2020-09-29 2020-09-25 3.281 16,697 +695 0.00% 54,781
2020-06-05 2020-06-03 3.211 16,002 +865 0.00% 51,377
2020-04-21 2020-04-17 2.993 15,137 -88,804 0.00% 45,300
2019-09-18 2019-09-16 3.787 103,941 +4,936 0.00% 393,612
2019-05-31 2019-05-29 3.763 99,005 +4,836 0.00% 372,517
2018-09-07 2018-09-05 3.979 94,169 +4,598 0.00% 374,674
2018-05-31 2018-05-29 5.170 89,571 +5,899 0.00% 463,096
2018-05-14 2018-05-10 5.293 83,672 -20,309 0.00% 442,898
2018-02-21 2018-02-15 5.244 103,981 -4,062 0.00% 545,278
2018-02-09 2018-02-07 4.998 108,043 -8,124 0.01% 539,980
2018-02-08 2018-02-06 4.825 116,167 +12,186 0.01% 560,562
2018-02-05 2018-02-01 5.293 103,981 -20,309 0.00% 550,398
2017-09-08 2017-09-06 4.751 124,290 +1,922 0.01% 590,531
2017-06-01 2017-05-29 3.327 122,368 +2,802 0.01% 407,123
2016-09-09 2016-09-07 4.177 119,566 +11,878 0.01% 499,433
2016-07-04 2016-06-29 4.010 107,688 +3,901 0.01% 431,803
2015-09-14 2015-09-10 3.709 103,787 +14,696 0.01% 384,993
2015-05-27 2015-05-22 6.411 89,091 +1,273 0.01% 571,199
2014-10-21 2014-10-17 6.237 87,818 -71,748 0.01% 547,737
2014-09-12 2014-09-10 6.760 159,566 +819 0.01% 1,078,614
2014-06-10 2014-06-06 6.900 158,747 +6,449 0.01% 1,095,336
2013-09-12 2013-09-10 10.210 152,298 +1,448 0.01% 1,554,901
2013-06-21 2013-06-19 10.236 150,850 +5,824 0.01% 1,544,136
2012-12-05 2012-12-03 10.888 145,026 -2,608 0.01% 1,579,041
2012-11-30 2012-11-28 10.696 147,634 -208,671 0.01% 1,579,137
2012-11-01 2012-10-30 10.236 356,305 -15,650 0.03% 3,647,223
2012-10-30 2012-10-26 10.390 371,955 -28,692 0.03% 3,864,460
2012-09-11 2012-09-07 8.208 400,647 +9,539 0.03% 3,288,537
2012-07-25 2012-07-23 7.737 391,108 -2,546 0.03% 3,025,920
2012-05-31 2012-05-29 10.975 393,654 +18,953 0.03% 4,320,375
2012-03-15 2012-03-13 12.419 374,701 -969 0.03% 4,653,466
2012-03-14 2012-03-12 12.254 375,670 +969 0.03% 4,603,500
2012-01-30 2012-01-26 13.203 374,701 -12,118 0.03% 4,947,206
2011-11-02 2011-10-31 13.451 386,819 -9,695 0.03% 5,202,961
2011-10-31 2011-10-27 14.070 396,514 +19,390 0.03% 5,578,765
2011-10-19 2011-10-17 14.070 377,124 -16,966 0.03% 5,305,957
2011-09-26 2011-09-22 11.965 394,090 -2,424 0.03% 4,715,401
2011-09-08 2011-09-06 15.059 396,514 +6,501 0.03% 5,971,133
2011-09-05 2011-09-01 15.898 390,013 -11,920 0.03% 6,200,433
2011-07-08 2011-07-06 20.638 401,933 -7,152 0.03% 8,295,117
2011-06-13 2011-06-09 19.128 409,085 +7,152 0.03% 7,824,961
2011-05-31 2011-05-27 20.135 401,933 -7,152 0.03% 8,092,797
2011-05-30 2011-05-26 19.547 409,085 +7,152 0.03% 7,996,561
2011-05-16 2011-05-12 22.995 401,933 +7,471 0.03% 9,242,470
2011-04-29 2011-04-27 24.619 394,462 -18,717 0.03% 9,711,354
2011-04-12 2011-04-08 25.731 413,179 -2,340 0.03% 10,631,312
2011-03-21 2011-03-17 23.465 415,519 -11,698 0.03% 9,750,241
2011-02-23 2011-02-21 22.354 427,217 -11,698 0.03% 9,549,977
2011-02-16 2011-02-14 22.183 438,915 -11,698 0.03% 9,736,433
2011-02-14 2011-02-10 21.456 450,613 +23,396 0.04% 9,668,510
2011-01-20 2011-01-18 24.320 427,217 -2,340 0.03% 10,389,937
2011-01-17 2011-01-13 25.901 429,557 +11,698 0.03% 11,126,166
2011-01-10 2011-01-06 25.132 417,859 +2,340 0.03% 10,501,690
2010-11-30 2010-11-26 23.593 415,519 -1,404 0.03% 9,803,521
2010-11-22 2010-11-18 22.012 416,923 -936 0.03% 9,177,306
2010-11-10 2010-11-08 25.303 417,859 -2,339 0.03% 10,573,130
2010-11-08 2010-11-04 24.705 420,198 +2,339 0.03% 10,380,874
2010-10-08 2010-10-06 22.824 417,859 -9,358 0.03% 9,537,249
2010-10-04 2010-09-29 22.867 427,217 -32,755 0.03% 9,769,097
2010-09-27 2010-09-22 19.106 459,972 +23,396 0.04% 8,788,020
2010-09-14 2010-09-10 18.803 436,576 +4,873 0.03% 8,208,721
2010-08-11 2010-08-09 20.402 431,703 +11,567 0.03% 8,807,517
2010-08-06 2010-08-04 20.791 420,136 -11,567 0.03% 8,734,969
2010-08-05 2010-08-03 20.964 431,703 -11,568 0.03% 9,050,096
2010-07-27 2010-07-23 18.975 443,271 +20,822 0.04% 8,411,244
2010-07-19 2010-07-15 17.203 422,449 +2,313 0.03% 7,267,479
2010-07-09 2010-07-07 18.413 420,136 -2,313 0.03% 7,736,168
2010-07-02 2010-06-29 19.235 422,449 -2,314 0.03% 8,125,698
2010-06-23 2010-06-21 20.964 424,763 +6,941 0.03% 8,904,608
2010-06-15 2010-06-11 18.975 417,822 -4,627 0.03% 7,928,339
2010-06-03 2010-06-01 20.769 422,449 +10,102 0.03% 8,773,745
2010-06-01 2010-05-28 21.433 412,347 -2,258 0.03% 8,837,839
2010-05-27 2010-05-25 18.865 414,605 +2,258 0.03% 7,821,355
2010-05-20 2010-05-18 20.902 412,347 -2,258 0.03% 8,618,719
2010-05-19 2010-05-17 20.503 414,605 -2,258 0.03% 8,500,675
2010-05-12 2010-05-10 22.540 416,863 -2,259 0.03% 9,396,130
2010-05-10 2010-05-06 20.990 419,122 +2,259 0.03% 8,797,448
2010-05-04 2010-04-30 24.621 416,863 -4,517 0.03% 10,263,749
2010-04-30 2010-04-28 24.843 421,380 +4,517 0.03% 10,468,264
2010-04-23 2010-04-21 27.146 416,863 +2,258 0.03% 11,315,968
2010-04-22 2010-04-20 26.127 414,605 +4,516 0.03% 10,832,394
2010-04-16 2010-04-14 25.596 410,089 +24,840 0.03% 10,496,484
2010-04-14 2010-04-12 25.330 385,249 +27,099 0.03% 9,758,329
2010-04-01 2010-03-30 26.880 358,150 +2,258 0.03% 9,627,013
2010-03-01 2010-02-25 30.821 355,892 +4,516 0.03% 10,968,958
2010-02-25 2010-02-23 30.644 351,376 -15,807 0.03% 10,767,530
2010-02-18 2010-02-12 28.784 367,183 +9,033 0.03% 10,568,998
2010-02-11 2010-02-09 27.323 358,150 -11,291 0.03% 9,785,612
2010-02-10 2010-02-08 26.658 369,441 +6,774 0.03% 9,848,713
2010-02-08 2010-02-04 30.865 362,667 +2,259 0.03% 11,193,830
2010-02-05 2010-02-03 32.105 360,408 -11,291 0.03% 11,570,985
2010-01-29 2010-01-27 30.600 371,699 +6,774 0.03% 11,373,846
2010-01-26 2010-01-22 31.751 364,925 +11,291 0.03% 11,586,724
2010-01-25 2010-01-21 32.769 353,634 +31,615 0.03% 11,588,404
2010-01-14 2010-01-12 35.869 322,019 +6,774 0.03% 11,550,596
2010-01-12 2010-01-08 36.224 315,245 +13,550 0.03% 11,419,298
2010-01-08 2010-01-06 37.331 301,695 +6,774 0.02% 11,262,468
2010-01-06 2010-01-04 35.426 294,921 -50,583 0.02% 10,448,010
2009-12-30 2009-12-28 34.275 345,504 -13,550 0.03% 11,842,187
2009-12-22 2009-12-18 32.017 359,054 +15,808 0.03% 11,495,714
2009-12-17 2009-12-15 33.212 343,246 +21,679 0.03% 11,399,994
2009-12-16 2009-12-14 34.142 321,567 +22,582 0.03% 10,979,024
2009-12-15 2009-12-11 35.426 298,985 -2,259 0.02% 10,591,983
2009-12-11 2009-12-09 34.319 301,244 +4,517 0.02% 10,338,511
2009-12-10 2009-12-08 34.541 296,727 -11,291 0.02% 10,249,190
2009-12-09 2009-12-07 33.567 308,018 +15,807 0.03% 10,339,111
2009-12-07 2009-12-03 35.161 292,211 -2,258 0.02% 10,274,364
2009-12-03 2009-12-01 33.212 294,469 -22,582 0.02% 9,779,997
2009-12-02 2009-11-30 31.840 317,051 -15,807 0.03% 10,094,758
2009-12-01 2009-11-27 30.112 332,858 +20,323 0.03% 10,023,186
2009-11-30 2009-11-26 31.618 312,535 -4,516 0.03% 9,881,770
2009-11-20 2009-11-18 30.865 317,051 +27,098 0.03% 9,785,878
2009-11-13 2009-11-11 30.865 289,953 +6,775 0.03% 8,949,490
2009-11-12 2009-11-10 30.644 283,178 -4,516 0.03% 8,677,677
2009-11-11 2009-11-09 30.865 287,694 -18,066 0.03% 8,879,765
2009-11-09 2009-11-05 29.050 305,760 -22,582 0.03% 8,882,238
2009-11-05 2009-11-03 28.474 328,342 -130,976 0.03% 9,349,218
2009-11-03 2009-10-30 26.747 459,318 +67,746 0.04% 12,285,372
2009-11-02 2009-10-29 25.861 391,572 +70,908 0.03% 10,126,570
2009-10-29 2009-10-27 27.456 320,664 +6,774 0.03% 8,803,995
2009-10-28 2009-10-23 26.880 313,890 -45,164 0.03% 8,437,311
2009-10-23 2009-10-21 25.153 359,054 -22,582 0.03% 9,031,211
2009-10-21 2009-10-19 23.824 381,636 +22,582 0.03% 9,092,211
2009-10-06 2009-10-02 23.255 359,054 +6,932 0.03% 8,349,701
2009-09-25 2009-09-23 24.655 352,122 +88,584 0.03% 8,681,399
2009-09-21 2009-09-17 25.467 263,538 -22,146 0.02% 6,711,603
2009-09-18 2009-09-16 25.106 285,684 -48,721 0.03% 7,172,402
2009-09-08 2009-09-04 23.887 334,405 -46,507 0.03% 7,987,895
2009-09-04 2009-09-02 20.816 380,912 +22,146 0.03% 7,929,203
2009-09-03 2009-09-01 22.442 358,766 +68,653 0.03% 8,051,404
2009-09-02 2009-08-31 23.797 290,113 +22,146 0.03% 6,903,697
2009-08-19 2009-08-17 24.338 267,967 -15,502 0.02% 6,521,898
2009-08-18 2009-08-14 25.738 283,469 -4,430 0.03% 7,295,992
2009-08-14 2009-08-12 24.474 287,899 +8,859 0.03% 7,046,012
2009-08-13 2009-08-11 25.558 279,040 +11,073 0.03% 7,131,598
2009-08-12 2009-08-10 25.287 267,967 +19,931 0.02% 6,775,998
2009-08-11 2009-08-07 24.158 248,036 -70,867 0.02% 5,992,009
2009-08-06 2009-08-04 23.480 318,903 -13,288 0.03% 7,488,001
2009-08-05 2009-08-03 23.480 332,191 +33,219 0.03% 7,800,010
2009-07-30 2009-07-28 24.790 298,972 -22,146 0.03% 7,411,512
2009-07-28 2009-07-24 22.713 321,118 -42,077 0.03% 7,293,510
2009-07-24 2009-07-22 21.087 363,195 -2,215 0.04% 7,658,799
2009-07-23 2009-07-21 20.320 365,410 +4,430 0.04% 7,425,007
2009-07-21 2009-07-17 21.449 360,980 -22,146 0.04% 7,742,491
2009-07-20 2009-07-16 20.229 383,126 +44,292 0.04% 7,750,390
2009-07-17 2009-07-15 20.952 338,834 +27,461 0.03% 7,099,192
2009-07-16 2009-07-14 20.907 311,373 +16,831 0.03% 6,509,774
2009-07-09 2009-07-07 19.687 294,542 -55,365 0.03% 5,798,794
2009-07-08 2009-07-06 19.733 349,907 +11,073 0.03% 6,904,592
2009-07-06 2009-07-02 19.462 338,834 -22,146 0.03% 6,594,292
2009-06-26 2009-06-24 17.701 360,980 -11,073 0.04% 6,389,592
2009-06-25 2009-06-23 16.888 372,053 +55,365 0.04% 6,283,192
2009-06-24 2009-06-22 18.062 316,688 +55,365 0.03% 5,719,994
2009-06-19 2009-06-17 17.204 261,323 -11,073 0.03% 4,495,796
2009-06-18 2009-06-16 16.527 272,396 +11,073 0.03% 4,501,795
2009-06-16 2009-06-12 17.972 261,323 -44,292 0.03% 4,696,395
2009-06-15 2009-06-11 17.746 305,615 -6,644 0.03% 5,423,394
2009-06-12 2009-06-10 18.107 312,259 -22,146 0.03% 5,654,097
2009-06-11 2009-06-09 17.249 334,405 -26,575 0.03% 5,768,197
2009-06-10 2009-06-08 17.159 360,980 +26,575 0.04% 6,193,993
2009-06-09 2009-06-05 18.649 334,405 -4,429 0.03% 6,236,296
2009-06-08 2009-06-04 18.423 338,834 -22,146 0.03% 6,242,393
2009-06-04 2009-06-02 16.211 360,980 -44,293 0.04% 5,851,693
2009-06-03 2009-06-01 15.443 405,273 -44,292 0.04% 6,258,607
2009-06-02 2009-05-29 13.998 449,565 -55,365 0.04% 6,293,006
2009-06-01 2009-05-27 13.908 504,930 -24,360 0.05% 7,022,404
2009-05-29 2009-05-26 12.914 529,290 +33,219 0.05% 6,835,396
2009-05-27 2009-05-25 13.456 496,071 +2,214 0.05% 6,675,196
2009-05-25 2009-05-21 14.043 493,857 +4,430 0.05% 6,935,305
2009-05-21 2009-05-19 14.224 489,427 +407,487 0.05% 6,961,493
2009-05-20 2009-05-18 14.224 81,940 -22,146 0.01% 1,165,495
2009-05-18 2009-05-14 14.404 104,086 -101,872 0.01% 1,499,294
2009-05-15 2009-05-13 14.224 205,958 -132,876 0.02% 2,929,498
2009-05-13 2009-05-11 13.863 338,834 -44,292 0.03% 4,697,094
2009-05-12 2009-05-08 15.037 383,126 -44,293 0.04% 5,760,893
2009-05-06 2009-05-04 11.198 427,419 +4,430 0.04% 4,786,405
2009-04-24 2009-04-22 9.708 422,989 -4,430 0.04% 4,106,497
2009-04-23 2009-04-21 10.747 427,419 +48,722 0.04% 4,593,405
2009-04-21 2009-04-17 9.212 378,697 -6,644 0.04% 3,488,398
2009-04-20 2009-04-16 9.528 385,341 +42,963 0.04% 3,671,399
2009-04-17 2009-04-15 9.979 342,378 +74,411 0.03% 3,416,662
2009-04-16 2009-04-14 8.625 267,967 +44,292 0.03% 2,311,099
2009-04-15 2009-04-09 8.128 223,675 +22,146 0.02% 1,818,000
2009-04-14 2009-04-08 7.902 201,529 -22,146 0.02% 1,592,500
2009-04-06 2009-04-02 7.992 223,675 -6,644 0.02% 1,787,700
2009-04-01 2009-03-30 7.451 230,319 +44,292 0.02% 1,716,001
2009-03-31 2009-03-27 7.812 186,027 +110,730 0.02% 1,453,202
2009-03-24 2009-03-20 7.767 75,297 -6,643 0.01% 584,804
2009-03-23 2009-03-19 7.360 81,940 +13,287 0.01% 603,097
2009-01-12 2009-01-08 8.534 68,653 +60,680 0.01% 585,902
2009-01-09 2009-01-07 8.354 7,973 -60,680 0.00% 66,604
2008-09-01 2008-08-28 18.649 68,653 +4,429 0.01% 1,280,305
2008-08-28 2008-08-26 19.642 64,224 +6,644 0.01% 1,261,510
2008-08-26 2008-08-21 18.559 57,580 -15,059 0.01% 1,068,606
2008-08-25 2008-08-20 17.972 72,639 -1,329 0.01% 1,305,440
2008-08-21 2008-08-19 16.978 73,968 +16,388 0.01% 1,255,844
2008-08-15 2008-08-13 22.306 57,580 -15,502 0.01% 1,284,407
2008-08-11 2008-08-07 23.300 73,082 -2,215 0.01% 1,702,802
2008-08-08 2008-08-05 22.939 75,297 +2,215 0.01% 1,727,211
2008-07-31 2008-07-29 24.203 73,082 -2,215 0.01% 1,768,802
2008-07-30 2008-07-28 23.706 75,297 +11,073 0.01% 1,785,011
2008-07-29 2008-07-25 25.783 64,224 +4,430 0.01% 1,655,913
2008-07-15 2008-07-11 26.867 59,794 -16,388 0.01% 1,606,492
2008-07-08 2008-07-04 25.512 76,182 -15,503 0.01% 1,943,590
2008-07-04 2008-07-02 26.054 91,685 -1,328 0.02% 2,388,790
2008-07-02 2008-06-27 27.680 93,013 +28,789 0.02% 2,574,590
2008-06-30 2008-06-26 27.409 64,224 +6,644 0.01% 1,760,313
2008-06-25 2008-06-23 22.848 57,580 +11,073 0.01% 1,315,607
2008-01-25 2008-01-23 22.216 46,507 -11,073 0.01% 1,033,207
2008-01-21 2008-01-17 24.655 57,580 -4,429 0.01% 1,419,607
2008-01-17 2008-01-15 25.512 62,009 -2,215 0.01% 1,582,002
2008-01-15 2008-01-11 25.874 64,224 +4,430 0.01% 1,661,713
2008-01-11 2008-01-09 23.571 59,794 +13,287 0.01% 1,409,393
2008-01-04 2008-01-02 23.797 46,507 -2,214 0.01% 1,106,708
2007-11-22 2007-11-20 21.674 48,721 +6,644 0.01% 1,055,994
2007-11-20 2007-11-16 22.487 42,077 +11,073 0.01% 946,189
2007-11-13 2007-11-09 21.810 31,004 +2,214 0.01% 676,190
2007-11-09 2007-11-07 22.532 28,790 +2,215 0.01% 648,703
2007-11-02 2007-10-31 23.210 26,575 +2,214 0.01% 616,794
2007-11-01 2007-10-30 22.352 24,361 +22,146 0.00% 544,508
2007-10-26 2007-10-24 23.210 2,215 -11,073 0.00% 51,409
2007-10-10 2007-10-08 18.604 13,288 -35,433 0.00% 247,207
2007-10-08 2007-10-04 16.120 48,721 +2,214 0.01% 785,395
2007-09-13 2007-09-11 16.978 46,507 -44,292 0.01% 789,605
2007-09-12 2007-09-10 17.339 90,799 -9,301 0.02% 1,574,404
2007-09-11 2007-09-07 16.662 100,100 -12,845 0.02% 1,667,878
2007-09-07 2007-09-05 14.450 112,945 +22,146 0.02% 1,632,003
2007-07-20 2007-07-18 17.610 90,799 -23,032 0.02% 1,599,004
2007-07-17 2007-07-13 17.656 113,831 -2,214 0.02% 2,009,746
2007-07-13 2007-07-11 17.926 116,045 -22,146 0.02% 2,080,276
2007-06-26 2007-06-22 15.262 138,191 0.03% 2,109,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top