History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 -3,201
2023-06-13 2023-06-09 2.687 3,201 +1,601 0.00% 8,600
2023-06-09 2023-06-07 3.416 1,600 +177 0.00% 5,466
2023-06-05 2023-06-01 3.346 1,423 -7,113 0.00% 4,761
2023-06-02 2023-05-31 3.374 8,536 +7,113 0.00% 28,801
2023-06-01 2023-05-30 3.487 1,423 +1,423 0.00% 4,961
2023-04-28 2023-04-26 3.740 0 -12,803
2023-04-12 2023-04-06 3.458 12,803 +12,803 0.00% 44,279
2022-11-24 2022-11-22 3.402 0 -6,392
2022-09-29 2022-09-27 3.874 6,392 +384 0.00% 24,760
2022-09-02 2022-08-31 3.739 6,008 -10,698 0.00% 22,464
2022-07-08 2022-07-06 5.148 16,706 +1,708 0.00% 85,998
2022-07-07 2022-07-05 5.514 14,998 +9,604 0.00% 82,703
2022-06-08 2022-06-06 5.797 5,394 -3,602 0.00% 31,271
2022-06-07 2022-06-02 6.081 8,996 +3,602 0.00% 54,702
2022-03-11 2022-03-09 4.281 5,394 -180,079 0.00% 23,094
2022-03-08 2022-03-04 4.431 185,473 -60,027 0.01% 821,901
2022-03-07 2022-03-03 4.465 245,500 -60,026 0.01% 1,096,084
2022-02-23 2022-02-21 4.415 305,526 -60,027 0.01% 1,348,812
2022-01-03 2021-12-29 4.032 365,553 -4,802 0.01% 1,473,747
2021-11-24 2021-11-22 3.432 370,355 +4,802 0.01% 1,270,992
2021-10-26 2021-10-22 3.682 365,553 +360,159 0.01% 1,345,860
2021-09-29 2021-09-27 4.030 5,394 +176 0.00% 21,737
2021-07-09 2021-07-07 3.989 5,218 +217 0.00% 20,813
2021-06-03 2021-06-01 3.953 5,001 -4,169 0.00% 19,767
2020-09-29 2020-09-25 3.281 9,170 +382 0.00% 30,086
2020-09-28 2020-09-24 3.243 8,788 +8,788 0.00% 28,503
2020-09-11 2020-09-09 3.356 0 -5,334
2020-09-04 2020-09-02 3.431 5,334 -6,401 0.00% 18,300
2020-06-05 2020-06-03 3.211 11,735 +635 0.00% 37,677
2019-09-18 2019-09-16 3.787 11,100 +527 0.00% 42,034
2019-05-31 2019-05-29 3.763 10,573 +516 0.00% 39,782
2019-04-04 2019-04-02 4.091 10,057 -9,142 0.00% 41,141
2019-04-03 2019-04-01 4.047 19,199 +9,142 0.00% 77,698
2019-01-28 2019-01-24 3.653 10,057 -914 0.00% 36,741
2018-09-21 2018-09-19 3.609 10,971 -13,714 0.00% 39,600
2018-09-20 2018-09-18 3.456 24,685 +13,714 0.00% 85,320
2018-09-17 2018-09-13 3.259 10,971 -2,743 0.00% 35,760
2018-09-07 2018-09-05 3.979 13,714 +670 0.00% 54,564
2018-08-30 2018-08-28 4.140 13,044 +2,609 0.00% 53,999
2018-08-24 2018-08-22 4.301 10,435 -3,479 0.00% 44,878
2018-08-20 2018-08-16 4.048 13,914 +870 0.00% 56,320
2018-07-30 2018-07-26 4.462 13,044 +2,609 0.00% 58,199
2018-07-26 2018-07-24 4.577 10,435 +869 0.00% 47,758
2018-07-25 2018-07-23 4.255 9,566 -3,478 0.00% 40,701
2018-07-18 2018-07-16 4.186 13,044 +2,609 0.00% 54,599
2018-07-17 2018-07-13 4.232 10,435 -2,609 0.00% 44,158
2018-06-21 2018-06-19 4.577 13,044 +3,478 0.00% 59,699
2018-06-14 2018-06-12 4.876 9,566 -2,609 0.00% 46,641
2018-05-31 2018-05-29 5.170 12,175 +802 0.00% 62,947
2018-05-23 2018-05-18 5.515 11,373 +2,437 0.00% 62,720
2017-12-28 2017-12-22 3.988 8,936 -49,553 0.00% 35,640
2017-12-27 2017-12-21 3.915 58,489 +49,553 0.00% 228,958
2017-12-07 2017-12-05 3.964 8,936 -120,228 0.00% 35,420
2017-12-05 2017-12-01 3.988 129,164 -8,124 0.01% 515,159
2017-12-04 2017-11-30 3.988 137,288 +8,124 0.01% 547,561
2017-12-01 2017-11-29 3.939 129,164 -74,737 0.01% 508,799
2017-11-30 2017-11-28 3.865 203,901 +21,934 0.01% 788,141
2017-11-29 2017-11-27 3.890 181,967 +32,494 0.01% 707,839
2017-11-23 2017-11-21 3.791 149,473 -44,680 0.01% 566,720
2017-11-22 2017-11-20 3.742 194,153 -16,247 0.01% 726,562
2017-11-20 2017-11-16 3.841 210,400 -12,185 0.01% 808,081
2017-11-17 2017-11-15 3.890 222,585 +36,556 0.01% 865,840
2017-11-16 2017-11-14 4.087 186,029 +63,364 0.01% 760,280
2017-11-15 2017-11-13 4.161 122,665 -69,051 0.01% 510,378
2017-11-14 2017-11-10 4.087 191,716 +87,735 0.01% 783,522
2017-11-13 2017-11-09 4.161 103,981 -73,112 0.00% 432,639
2017-11-09 2017-11-07 4.087 177,093 -24,371 0.01% 723,759
2017-11-07 2017-11-03 4.038 201,464 +34,931 0.01% 813,441
2017-11-03 2017-11-01 4.087 166,533 +3,250 0.01% 680,602
2017-11-02 2017-10-31 4.136 163,283 -35,744 0.01% 675,359
2017-10-31 2017-10-27 4.062 199,027 +35,744 0.01% 808,501
2017-10-30 2017-10-26 4.185 163,283 +56,865 0.01% 683,399
2017-10-27 2017-10-25 4.308 106,418 -32,495 0.00% 458,498
2017-10-26 2017-10-24 4.284 138,913 +8,124 0.01% 595,082
2017-10-25 2017-10-23 4.382 130,789 +121,853 0.01% 573,160
2017-10-10 2017-10-06 4.604 8,936 -145,411 0.00% 41,140
2017-10-09 2017-10-04 4.259 154,347 +145,411 0.01% 657,399
2017-09-28 2017-09-26 4.284 8,936 -105,606 0.00% 38,280
2017-09-27 2017-09-25 4.062 114,542 +8,124 0.01% 465,300
2017-09-26 2017-09-22 4.308 106,418 -28,433 0.00% 458,498
2017-09-25 2017-09-21 4.333 134,851 +125,915 0.01% 584,321
2017-09-08 2017-09-06 4.751 8,936 +138 0.00% 42,457
2017-09-04 2017-08-31 4.426 8,798 -39,989 0.00% 38,941
2017-09-01 2017-08-30 4.226 48,787 +39,989 0.00% 206,179
2017-08-11 2017-08-09 4.501 8,798 -79,979 0.00% 39,601
2017-08-10 2017-08-08 4.426 88,777 +79,979 0.00% 392,941
2017-08-01 2017-07-28 4.301 8,798 -199,948 0.00% 37,841
2017-07-24 2017-07-20 4.376 208,746 -39,989 0.01% 913,502
2017-07-21 2017-07-19 4.501 248,735 +39,989 0.01% 1,119,599
2017-06-01 2017-05-29 3.327 208,746 +4,781 0.01% 694,506
2017-04-21 2017-04-19 3.583 203,965 -3,908 0.01% 730,799
2017-04-19 2017-04-13 3.711 207,873 -23,444 0.01% 771,402
2017-04-18 2017-04-12 3.813 231,317 +23,444 0.01% 882,081
2017-04-03 2017-03-30 3.737 207,873 -31,259 0.01% 776,722
2017-03-31 2017-03-29 3.762 239,132 +31,259 0.01% 899,641
2016-12-23 2016-12-21 4.018 207,873 +78,148 0.01% 835,242
2016-12-22 2016-12-20 4.044 129,725 +117,221 0.01% 524,560
2016-12-09 2016-12-07 4.607 12,504 -781 0.00% 57,602
2016-12-02 2016-11-30 4.274 13,285 -195,369 0.00% 56,780
2016-11-28 2016-11-24 4.607 208,654 +175,832 0.01% 961,200
2016-11-25 2016-11-23 4.453 32,822 +19,537 0.00% 146,160
2016-11-15 2016-11-11 4.735 13,285 +781 0.00% 62,900
2016-10-05 2016-10-03 4.658 12,504 -39,073 0.00% 58,242
2016-10-04 2016-09-30 4.479 51,577 +39,073 0.00% 230,998
2016-09-09 2016-09-07 4.177 12,504 +1,242 0.00% 52,230
2016-08-23 2016-08-19 3.836 11,262 -20,411 0.00% 43,202
2016-08-22 2016-08-18 3.893 31,673 +20,411 0.00% 123,300
2016-08-17 2016-08-15 4.149 11,262 -72,496 0.00% 46,722
2016-08-16 2016-08-12 4.205 83,758 +72,496 0.00% 352,241
2016-08-11 2016-08-09 4.149 11,262 -35,192 0.00% 46,722
2016-08-10 2016-08-08 4.120 46,454 +35,192 0.00% 191,401
2016-07-21 2016-07-19 3.978 11,262 -35,192 0.00% 44,802
2016-07-20 2016-07-18 4.035 46,454 +35,192 0.00% 187,441
2016-07-04 2016-06-29 4.010 11,262 +408 0.00% 45,158
2016-06-29 2016-06-27 4.010 10,854 -33,917 0.00% 43,522
2016-06-28 2016-06-24 3.715 44,771 +33,917 0.00% 166,321
2016-05-27 2016-05-25 3.391 10,854 -33,917 0.00% 36,802
2016-05-26 2016-05-24 3.273 44,771 +33,917 0.00% 146,521
2016-04-21 2016-04-19 3.774 10,854 -80,722 0.00% 40,962
2016-04-20 2016-04-18 3.685 91,576 +37,987 0.01% 337,498
2016-04-19 2016-04-15 3.685 53,589 +42,735 0.00% 197,499
2016-03-10 2016-03-08 2.948 10,854 -33,917 0.00% 32,001
2016-03-09 2016-03-07 2.948 44,771 +33,917 0.00% 132,001
2016-03-04 2016-03-02 2.683 10,854 -67,834 0.00% 29,121
2016-03-03 2016-03-01 2.624 78,688 +67,834 0.00% 206,480
2015-09-14 2015-09-10 3.709 10,854 +1,537 0.00% 40,262
2015-09-10 2015-09-08 3.503 9,317 -29,114 0.00% 32,641
2015-09-09 2015-09-07 3.435 38,431 +29,114 0.00% 131,998
2015-08-03 2015-07-30 4.053 9,317 -11,646 0.00% 37,761
2015-07-31 2015-07-29 4.259 20,963 -2,911 0.00% 89,282
2015-07-24 2015-07-22 4.637 23,874 -29,115 0.00% 110,699
2015-07-22 2015-07-20 4.774 52,989 +29,115 0.00% 252,981
2015-07-17 2015-07-15 4.809 23,874 -29,115 0.00% 114,799
2015-07-14 2015-07-10 4.980 52,989 -58,229 0.00% 263,901
2015-07-13 2015-07-09 4.706 111,218 -54,736 0.01% 523,338
2015-07-10 2015-07-08 3.916 165,954 +83,850 0.01% 649,799
2015-07-08 2015-07-06 5.358 82,104 -58,229 0.01% 439,922
2015-07-07 2015-07-03 5.633 140,333 +58,229 0.01% 790,479
2015-07-06 2015-07-02 5.908 82,104 -24,456 0.01% 485,042
2015-07-03 2015-06-30 6.217 106,560 +24,456 0.01% 662,460
2015-05-28 2015-05-26 6.586 82,104 -87,344 0.01% 540,707
2015-05-27 2015-05-22 6.411 169,448 +111,476 0.01% 1,086,400
2015-05-07 2015-05-05 6.864 57,972 -137,754 0.00% 397,942
2015-05-05 2015-04-30 6.934 195,726 +172,193 0.01% 1,357,179
2015-01-30 2015-01-28 5.540 23,533 -102,742 0.00% 130,380
2015-01-29 2015-01-27 5.645 126,275 +102,742 0.01% 712,800
2014-09-30 2014-09-26 6.202 23,533 +2,296 0.00% 145,960
2014-09-16 2014-09-12 6.586 21,237 +11,479 0.00% 139,859
2014-09-12 2014-09-10 6.760 9,758 +50 0.00% 65,961
2014-09-11 2014-09-08 6.935 9,708 +571 0.00% 67,323
2014-07-21 2014-07-17 6.760 9,137 -9,136 0.00% 61,763
2014-07-17 2014-07-15 6.690 18,273 +9,136 0.00% 122,240
2014-06-10 2014-06-06 6.900 9,137 +372 0.00% 63,044
2014-01-06 2014-01-02 10.040 8,765 -7,122 0.00% 87,996
2014-01-03 2013-12-31 9.930 15,887 +7,122 0.00% 157,758
2013-11-19 2013-11-15 9.674 8,765 -2,740 0.00% 84,796
2013-11-08 2013-11-06 9.601 11,505 +2,740 0.00% 110,464
2013-11-06 2013-11-04 9.492 8,765 -548 0.00% 83,197
2013-10-25 2013-10-23 9.565 9,313 +548 0.00% 89,078
2013-09-12 2013-09-10 10.210 8,765 +83 0.00% 89,487
2013-07-19 2013-07-17 9.878 8,682 -15,736 0.00% 85,760
2013-07-05 2013-07-03 9.804 24,418 -9,767 0.00% 239,398
2013-06-21 2013-06-19 10.236 34,185 +1,319 0.00% 349,926
2013-06-14 2013-06-11 11.386 32,866 +5,217 0.00% 374,225
2013-06-07 2013-06-05 11.731 27,649 -109,030 0.00% 324,362
2013-05-31 2013-05-29 11.923 136,679 -4,695 0.01% 1,629,639
2013-05-28 2013-05-24 11.885 141,374 +37,560 0.01% 1,680,198
2013-05-22 2013-05-20 11.961 103,814 +75,122 0.01% 1,241,766
2013-05-21 2013-05-16 11.655 28,692 +22,954 0.00% 334,398
2013-02-18 2013-02-14 13.380 5,738 -1,565 0.00% 76,774
2013-01-09 2013-01-07 12.652 7,303 +1,043 0.00% 92,394
2013-01-08 2013-01-04 12.191 6,260 -3,130 0.00% 76,319
2013-01-07 2013-01-03 11.846 9,390 +522 0.00% 111,238
2013-01-04 2013-01-02 11.233 8,868 +3,130 0.00% 99,614
2013-01-03 2012-12-31 10.926 5,738 -15,651 0.00% 62,695
2013-01-02 2012-12-27 10.965 21,389 +10,434 0.00% 234,523
2012-12-28 2012-12-24 11.156 10,955 +4,695 0.00% 122,218
2012-12-27 2012-12-20 11.310 6,260 +522 0.00% 70,799
2012-12-21 2012-12-19 11.233 5,738 -1,044 0.00% 64,455
2012-12-20 2012-12-18 11.156 6,782 +1,044 0.00% 75,662
2012-12-17 2012-12-13 11.310 5,738 -4,696 0.00% 64,895
2012-12-10 2012-12-06 11.156 10,434 +4,696 0.00% 116,405
2012-12-07 2012-12-05 11.156 5,738 -3,130 0.00% 64,015
2012-12-05 2012-12-03 10.888 8,868 +3,130 0.00% 96,555
2012-11-07 2012-11-05 11.118 5,738 -2,609 0.00% 63,795
2012-10-30 2012-10-26 10.390 8,347 -10,433 0.00% 86,722
2012-10-29 2012-10-25 10.428 18,780 -1,044 0.00% 195,836
2012-10-26 2012-10-24 10.236 19,824 +10,434 0.00% 202,923
2012-10-12 2012-10-10 8.549 9,390 -4,695 0.00% 80,279
2012-10-11 2012-10-09 8.243 14,085 +4,695 0.00% 116,098
2012-09-11 2012-09-07 8.208 9,390 +223 0.00% 77,074
2012-08-21 2012-08-17 8.326 9,167 -509 0.00% 76,323
2012-08-17 2012-08-15 8.444 9,676 +509 0.00% 81,701
2012-08-09 2012-08-07 8.797 9,167 -14,768 0.00% 80,644
2012-07-23 2012-07-19 7.855 23,935 +509 0.00% 188,000
2012-07-09 2012-07-05 8.326 23,426 -15,277 0.00% 195,042
2012-06-25 2012-06-21 9.111 38,703 +509 0.00% 352,636
2012-06-07 2012-06-05 9.190 38,194 -509 0.00% 350,999
2012-05-31 2012-05-29 10.975 38,703 +1,863 0.00% 424,768
2012-05-17 2012-05-15 10.274 36,840 +970 0.00% 378,481
2012-04-30 2012-04-26 11.181 35,870 -485 0.00% 401,075
2012-04-25 2012-04-23 10.686 36,355 -17,451 0.00% 388,498
2012-04-23 2012-04-19 10.934 53,806 +1,455 0.00% 588,304
2012-03-22 2012-03-20 11.388 52,351 -485 0.00% 596,155
2012-03-02 2012-02-29 13.739 52,836 +46,050 0.00% 725,938
2012-02-23 2012-02-21 13.616 6,786 -3,878 0.00% 92,396
2012-02-06 2012-02-02 12.997 10,664 +485 0.00% 138,598
2012-02-01 2012-01-30 12.832 10,179 +969 0.00% 130,614
2012-01-12 2012-01-10 11.718 9,210 +2,424 0.00% 107,920
2011-11-17 2011-11-15 12.708 6,786 -485 0.00% 86,236
2011-09-08 2011-09-06 15.059 7,271 +119 0.00% 109,495
2011-05-16 2011-05-12 22.995 7,152 +133 0.00% 164,461
2011-04-27 2011-04-21 25.047 7,019 +2,808 0.00% 175,802
2011-04-13 2011-04-11 26.115 4,211 -5,615 0.00% 109,971
2011-04-06 2011-04-01 24.363 9,826 -468 0.00% 239,389
2011-04-04 2011-03-31 23.935 10,294 +468 0.00% 246,391
2011-04-01 2011-03-30 23.893 9,826 -936 0.00% 234,769
2011-03-31 2011-03-29 23.679 10,762 +936 0.00% 254,833
2011-03-28 2011-03-24 24.662 9,826 +2,807 0.00% 242,329
2011-03-23 2011-03-21 24.491 7,019 +1,404 0.00% 171,902
2011-03-15 2011-03-11 24.320 5,615 -3,744 0.00% 136,557
2011-03-11 2011-03-09 24.235 9,359 -2,339 0.00% 226,811
2011-03-01 2011-02-25 24.491 11,698 -468 0.00% 286,496
2011-02-22 2011-02-18 22.097 12,166 -7,955 0.00% 268,838
2011-01-31 2011-01-27 22.910 20,121 +468 0.00% 460,963
2011-01-28 2011-01-26 23.593 19,653 -936 0.00% 463,682
2011-01-24 2011-01-20 23.807 20,589 +7,955 0.00% 490,165
2011-01-21 2011-01-19 24.406 12,634 +3,275 0.00% 308,339
2011-01-20 2011-01-18 24.320 9,359 -935 0.00% 227,611
2011-01-19 2011-01-17 24.619 10,294 -1,872 0.00% 253,430
2011-01-17 2011-01-13 25.901 12,166 -2,808 0.00% 315,118
2011-01-14 2011-01-12 26.115 14,974 -7,954 0.00% 391,049
2011-01-13 2011-01-11 25.431 22,928 +2,807 0.00% 583,090
2011-01-12 2011-01-10 25.047 20,121 +936 0.00% 503,964
2011-01-10 2011-01-06 25.132 19,185 +11,230 0.00% 482,160
2011-01-07 2011-01-05 25.517 7,955 -5,147 0.00% 202,986
2011-01-06 2011-01-04 25.218 13,102 -11,230 0.00% 330,401
2010-12-29 2010-12-24 21.756 24,332 +3,275 0.00% 529,356
2010-12-28 2010-12-22 21.456 21,057 +3,744 0.00% 451,806
2010-12-08 2010-12-06 23.807 17,313 +3,743 0.00% 412,173
2010-11-29 2010-11-25 23.722 13,570 -7,955 0.00% 321,903
2010-11-23 2010-11-19 22.268 21,525 +7,019 0.00% 479,328
2010-11-18 2010-11-16 22.439 14,506 +936 0.00% 325,506
2010-11-16 2010-11-12 23.893 13,570 -26,204 0.00% 324,223
2010-11-15 2010-11-11 24.961 39,774 -15,441 0.00% 992,806
2010-11-12 2010-11-10 24.235 55,215 +8,890 0.00% 1,338,111
2010-11-11 2010-11-09 24.876 46,325 -468 0.00% 1,152,366
2010-11-10 2010-11-08 25.303 46,793 -4,679 0.00% 1,184,008
2010-11-09 2010-11-05 25.260 51,472 +1,872 0.00% 1,300,201
2010-11-08 2010-11-04 24.705 49,600 -23,865 0.00% 1,225,354
2010-11-05 2010-11-03 23.593 73,465 +12,635 0.01% 1,733,292
2010-11-03 2010-11-01 22.696 60,830 -2,340 0.00% 1,380,589
2010-11-02 2010-10-29 22.226 63,170 +2,340 0.01% 1,403,997
2010-10-27 2010-10-25 22.995 60,830 -2,340 0.00% 1,398,789
2010-10-22 2010-10-20 22.482 63,170 +2,340 0.01% 1,420,197
2010-10-21 2010-10-19 23.465 60,830 +1,403 0.00% 1,427,389
2010-10-20 2010-10-18 23.038 59,427 -1,871 0.00% 1,369,067
2010-10-18 2010-10-14 23.764 61,298 +1,403 0.00% 1,456,710
2010-10-15 2010-10-13 23.252 59,895 +15,442 0.00% 1,392,649
2010-10-14 2010-10-12 22.653 44,453 +19,653 0.00% 1,006,999
2010-10-08 2010-10-06 22.824 24,800 -11,698 0.00% 566,037
2010-10-07 2010-10-05 22.781 36,498 -1,872 0.00% 831,473
2010-10-06 2010-10-04 22.910 38,370 +36,030 0.00% 879,040
2010-10-05 2010-09-30 22.482 2,340 -2,339 0.00% 52,608
2010-10-04 2010-09-29 22.867 4,679 -23,865 0.00% 106,994
2010-09-29 2010-09-27 20.772 28,544 -9,358 0.00% 592,930
2010-09-28 2010-09-24 19.319 37,902 -18,717 0.00% 732,239
2010-09-24 2010-09-21 18.764 56,619 +18,717 0.00% 1,062,377
2010-09-15 2010-09-13 19.364 37,902 -23,396 0.00% 733,950
2010-09-14 2010-09-10 18.803 61,298 +23,819 0.00% 1,152,556
2010-09-09 2010-09-07 19.148 37,479 +9,254 0.00% 717,659
2010-09-02 2010-08-31 17.592 28,225 -1,388 0.00% 496,541
2010-08-23 2010-08-19 20.056 29,613 -1,388 0.00% 593,918
2010-08-16 2010-08-12 18.846 31,001 +1,388 0.00% 584,236
2010-08-11 2010-08-09 20.402 29,613 +2,313 0.00% 604,158
2010-08-09 2010-08-05 20.661 27,300 +463 0.00% 564,049
2010-08-05 2010-08-03 20.964 26,837 +1,388 0.00% 562,603
2010-08-04 2010-08-02 20.877 25,449 -2,313 0.00% 531,305
2010-07-29 2010-07-27 19.192 27,762 +2,313 0.00% 532,795
2010-06-03 2010-06-01 20.769 25,449 +609 0.00% 528,544
2010-05-31 2010-05-27 20.503 24,840 -13,549 0.00% 509,296
2010-05-28 2010-05-26 19.130 38,389 +13,549 0.00% 734,393
2010-05-25 2010-05-20 19.307 24,840 -67,746 0.00% 479,596
2010-05-24 2010-05-19 19.883 92,586 +11,291 0.01% 1,840,897
2010-05-19 2010-05-17 20.503 81,295 -67,746 0.01% 1,666,797
2010-05-17 2010-05-13 23.027 149,041 +67,746 0.01% 3,431,998
2010-04-29 2010-04-27 25.330 81,295 -452 0.01% 2,059,196
2010-04-28 2010-04-26 25.596 81,747 +2,258 0.01% 2,092,366
2010-04-27 2010-04-23 25.418 79,489 +22,582 0.01% 2,020,491
2010-04-23 2010-04-21 27.146 56,907 -451 0.00% 1,544,771
2010-04-22 2010-04-20 26.127 57,358 -2,258 0.00% 1,498,594
2010-04-21 2010-04-19 24.976 59,616 +2,258 0.00% 1,488,949
2010-04-20 2010-04-16 25.374 57,358 -1,355 0.00% 1,455,414
2010-04-19 2010-04-15 25.817 58,713 -1,355 0.00% 1,515,796
2010-04-15 2010-04-13 25.640 60,068 -2,258 0.00% 1,540,138
2010-04-13 2010-04-09 25.241 62,326 +3,613 0.01% 1,573,193
2010-04-12 2010-04-08 25.551 58,713 +451 0.00% 1,500,196
2010-03-30 2010-03-26 26.304 58,262 -2,258 0.00% 1,532,533
2010-03-29 2010-03-25 24.666 60,520 +24,840 0.00% 1,492,767
2010-03-25 2010-03-23 26.880 35,680 +11,291 0.00% 959,072
2010-03-24 2010-03-22 27.943 24,389 +11,291 0.00% 681,493
2010-03-15 2010-03-11 28.563 13,098 +11,291 0.00% 374,113
2010-03-10 2010-03-08 30.201 1,807 -26,646 0.00% 54,573
2010-03-09 2010-03-05 29.227 28,453 +11,291 0.00% 831,591
2010-03-03 2010-03-01 30.998 17,162 -29,357 0.00% 531,990
2010-03-02 2010-02-26 30.644 46,519 +29,357 0.00% 1,425,523
2010-02-24 2010-02-22 28.917 17,162 -22,582 0.00% 496,271
2010-02-22 2010-02-18 28.208 39,744 +22,582 0.00% 1,121,112
2010-02-12 2010-02-10 28.341 17,162 -2,259 0.00% 486,391
2010-02-10 2010-02-08 26.658 19,421 +2,259 0.00% 517,733
2010-02-02 2010-01-29 29.714 17,162 -31,615 0.00% 509,951
2010-02-01 2010-01-28 30.112 48,777 +31,615 0.00% 1,468,797
2010-01-20 2010-01-18 35.958 17,162 -7,227 0.00% 617,109
2010-01-19 2010-01-15 36.002 24,389 +22,582 0.00% 878,056
2010-01-12 2010-01-08 36.224 1,807 +452 0.00% 65,456
2010-01-11 2010-01-07 37.641 1,355 +1,355 0.00% 51,003
2009-11-17 2009-11-13 30.600 0 -18,066
2009-11-05 2009-11-03 28.474 18,066 -2,258 0.00% 514,412
2009-10-06 2009-10-02 23.255 20,324 +393 0.00% 472,629
2009-09-18 2009-09-16 25.106 19,931 -13,288 0.00% 500,389
2009-09-11 2009-09-09 23.797 33,219 +13,288 0.00% 790,499
2009-09-09 2009-09-07 24.655 19,931 -886 0.00% 491,389
2009-09-08 2009-09-04 23.887 20,817 -886 0.00% 497,253
2009-09-07 2009-09-03 22.984 21,703 -1,329 0.00% 498,817
2009-09-04 2009-09-02 20.816 23,032 +443 0.00% 479,442
2009-09-03 2009-09-01 22.442 22,589 +886 0.00% 506,941
2009-08-31 2009-08-27 25.287 21,703 +1,772 0.00% 548,797
2009-08-17 2009-08-13 25.738 19,931 +2,214 0.00% 512,989
2009-07-24 2009-07-22 21.087 17,717 -8,858 0.00% 373,604
2009-07-22 2009-07-20 21.042 26,575 +8,858 0.00% 559,195
2009-06-12 2009-06-10 18.107 17,717 -3,100 0.00% 320,803
2009-06-05 2009-06-03 17.881 20,817 -1,329 0.00% 372,235
2009-06-04 2009-06-02 16.211 22,146 -46,507 0.00% 358,999
2009-06-01 2009-05-27 13.908 68,653 +2,215 0.01% 954,804
2009-05-29 2009-05-26 12.914 66,438 -95,228 0.01% 857,998
2009-05-27 2009-05-25 13.456 161,666 +95,228 0.02% 2,175,399
2009-05-25 2009-05-21 14.043 66,438 -2,215 0.01% 932,998
2009-05-22 2009-05-20 14.269 68,653 +3,544 0.01% 979,604
2009-05-21 2009-05-19 14.224 65,109 +44,292 0.01% 926,095
2009-01-12 2009-01-08 8.534 20,817 +20,817 0.00% 177,658
2009-01-09 2009-01-07 8.354 0 -20,817
2008-09-30 2008-09-26 12.463 20,817 -2,215 0.00% 259,437
2008-09-26 2008-09-24 12.011 23,032 +2,215 0.00% 276,641
2008-09-17 2008-09-12 14.404 20,817 -2,215 0.00% 299,856
2008-09-16 2008-09-11 14.630 23,032 +2,215 0.00% 336,962
2008-09-10 2008-09-08 16.391 20,817 -3,101 0.00% 341,215
2008-09-08 2008-09-04 16.888 23,918 +3,101 0.00% 403,925
2008-08-26 2008-08-21 18.559 20,817 -3,544 0.00% 386,335
2008-08-20 2008-08-18 19.823 24,361 -1,328 0.00% 482,907
2008-08-19 2008-08-15 21.449 25,689 +4,872 0.00% 550,991
2008-08-12 2008-08-08 23.210 20,817 -886 0.00% 483,154
2008-08-11 2008-08-07 23.300 21,703 -3,543 0.00% 505,677
2008-08-08 2008-08-05 22.939 25,246 +7,529 0.00% 579,109
2008-08-05 2008-08-01 25.512 17,717 +6,201 0.00% 452,004
2008-08-04 2008-07-31 24.835 11,516 -10,630 0.00% 286,001
2008-08-01 2008-07-30 24.474 22,146 -3,100 0.00% 541,999
2008-07-31 2008-07-29 24.203 25,246 -3,101 0.00% 611,028
2008-07-30 2008-07-28 23.706 28,347 +6,201 0.00% 672,002
2008-07-29 2008-07-25 25.783 22,146 +5,315 0.00% 570,999
2008-07-24 2008-07-22 26.777 16,831 +2,215 0.00% 450,680
2008-07-23 2008-07-21 27.499 14,616 -886 0.00% 401,929
2008-07-22 2008-07-18 27.048 15,502 -2,215 0.00% 419,294
2008-07-21 2008-07-17 27.228 17,717 -2,214 0.00% 482,405
2008-07-16 2008-07-14 27.228 19,931 +2,214 0.00% 542,688
2008-07-11 2008-07-09 27.228 17,717 +2,215 0.00% 482,405
2008-07-08 2008-07-04 25.512 15,502 -6,644 0.00% 395,494
2008-07-04 2008-07-02 26.054 22,146 -2,215 0.00% 576,999
2008-07-03 2008-06-30 27.093 24,361 -2,214 0.00% 660,010
2008-06-27 2008-06-25 23.797 26,575 -2,215 0.00% 632,394
2008-06-26 2008-06-24 22.713 28,790 -4,429 0.01% 653,903
2008-06-25 2008-06-23 22.848 33,219 -2,215 0.01% 758,999
2008-06-23 2008-06-19 23.074 35,434 -4,429 0.01% 817,608
2008-06-20 2008-06-18 22.171 39,863 +4,429 0.01% 883,803
2008-06-17 2008-06-13 22.171 35,434 -2,214 0.01% 785,607
2008-06-11 2008-06-06 22.036 37,648 -2,215 0.01% 829,594
2008-06-06 2008-06-04 21.855 39,863 -4,429 0.01% 871,203
2008-06-05 2008-06-03 21.539 44,292 -2,658 0.01% 953,998
2008-06-04 2008-06-02 21.223 46,950 +2,658 0.01% 996,408
2008-06-03 2008-05-30 21.584 44,292 +2,215 0.01% 955,998
2008-05-30 2008-05-28 21.855 42,077 +3,100 0.01% 919,590
2008-05-27 2008-05-23 22.803 38,977 +1,329 0.01% 888,799
2008-05-26 2008-05-22 22.758 37,648 -4,429 0.01% 856,794
2008-05-14 2008-05-09 20.455 42,077 +2,214 0.01% 860,690
2008-05-09 2008-05-07 20.952 39,863 +2,215 0.01% 835,203
2008-05-07 2008-05-05 21.584 37,648 +6,201 0.01% 812,594
2008-05-06 2008-05-02 21.403 31,447 +2,657 0.01% 673,072
2008-05-05 2008-04-30 22.081 28,790 -2,214 0.01% 635,703
2008-04-29 2008-04-25 19.733 31,004 +4,429 0.01% 611,791
2008-04-28 2008-04-24 19.778 26,575 +8,858 0.00% 525,595
2008-04-11 2008-04-09 20.997 17,717 -886 0.00% 372,004
2008-04-10 2008-04-08 19.417 18,603 -14,616 0.00% 361,206
2008-04-09 2008-04-07 17.656 33,219 -2,215 0.01% 586,499
2008-04-07 2008-04-02 17.339 35,434 -8,858 0.01% 614,406
2008-04-02 2008-03-31 16.617 44,292 +2,657 0.01% 735,999
2008-04-01 2008-03-28 17.475 41,635 -3,100 0.01% 727,568
2008-03-31 2008-03-27 16.662 44,735 +2,658 0.01% 745,380
2008-03-27 2008-03-25 17.610 42,077 -8,859 0.01% 740,992
2008-03-25 2008-03-19 16.120 50,936 +3,101 0.01% 821,102
2008-03-20 2008-03-18 17.385 47,835 +2,214 0.01% 831,592
2008-03-19 2008-03-17 17.836 45,621 +1,329 0.01% 813,703
2008-03-18 2008-03-14 19.281 44,292 -4,429 0.01% 853,998
2008-03-17 2008-03-13 18.559 48,721 +2,214 0.01% 904,195
2008-02-25 2008-02-21 20.726 46,507 -2,214 0.01% 963,907
2008-02-22 2008-02-20 20.455 48,721 +1,771 0.01% 996,594
2008-02-20 2008-02-18 21.539 46,950 +3,987 0.01% 1,011,249
2008-02-19 2008-02-15 22.306 42,963 -886 0.01% 958,353
2008-02-13 2008-02-11 22.036 43,849 +1,772 0.01% 966,237
2008-02-04 2008-01-31 23.029 42,077 +8,858 0.01% 968,989
2008-02-01 2008-01-30 22.893 33,219 -4,429 0.01% 760,499
2008-01-30 2008-01-28 23.029 37,648 +1,771 0.01% 866,994
2008-01-29 2008-01-25 23.435 35,877 -1,771 0.01% 840,790
2008-01-28 2008-01-24 21.674 37,648 -2,215 0.01% 815,994
2008-01-23 2008-01-21 23.480 39,863 -2,214 0.01% 936,003
2008-01-22 2008-01-18 24.925 42,077 +2,214 0.01% 1,048,788
2008-01-17 2008-01-15 25.512 39,863 -8,858 0.01% 1,017,003
2008-01-16 2008-01-14 25.332 48,721 +10,187 0.01% 1,234,193
2008-01-15 2008-01-11 25.874 38,534 -7,973 0.01% 997,017
2008-01-07 2008-01-03 23.571 46,507 +4,430 0.01% 1,096,207
2008-01-04 2008-01-02 23.797 42,077 +4,429 0.01% 1,001,289
2008-01-02 2007-12-27 21.042 37,648 -4,429 0.01% 792,194
2007-12-28 2007-12-24 20.455 42,077 +1,771 0.01% 860,690
2007-12-27 2007-12-20 20.320 40,306 +4,872 0.01% 819,004
2007-12-21 2007-12-19 20.545 35,434 -2,214 0.01% 728,007
2007-12-20 2007-12-18 20.275 37,648 +2,214 0.01% 763,295
2007-12-19 2007-12-17 20.545 35,434 +4,430 0.01% 728,007
2007-12-18 2007-12-14 21.223 31,004 -2,215 0.01% 657,990
2007-12-17 2007-12-13 20.907 33,219 -11,073 0.01% 694,499
2007-12-13 2007-12-11 21.178 44,292 -4,429 0.01% 937,998
2007-12-10 2007-12-06 20.184 48,721 +7,529 0.01% 983,394
2007-11-28 2007-11-26 21.087 41,192 +7,973 0.01% 868,628
2007-11-27 2007-11-23 21.449 33,219 -6,644 0.01% 712,499
2007-11-26 2007-11-22 21.765 39,863 -4,429 0.01% 867,603
2007-11-21 2007-11-19 22.081 44,292 +2,215 0.01% 977,998
2007-11-20 2007-11-16 22.487 42,077 -2,215 0.01% 946,189
2007-11-13 2007-11-09 21.810 44,292 -2,215 0.01% 965,998
2007-11-08 2007-11-06 22.577 46,507 +2,215 0.01% 1,050,007
2007-11-07 2007-11-05 22.261 44,292 +2,215 0.01% 985,998
2007-11-06 2007-11-02 23.571 42,077 -2,215 0.01% 991,789
2007-10-30 2007-10-26 22.352 44,292 -6,644 0.01% 989,998
2007-10-29 2007-10-25 22.036 50,936 +4,429 0.01% 1,122,402
2007-10-26 2007-10-24 23.210 46,507 +17,717 0.01% 1,079,407
2007-10-10 2007-10-08 18.604 28,790 +11,073 0.01% 535,603
2007-10-09 2007-10-05 19.507 17,717 +10,630 0.00% 345,603
2007-10-08 2007-10-04 16.120 7,087 -1,771 0.00% 114,244
2007-09-27 2007-09-24 14.766 8,858 +2,214 0.00% 130,794
2007-09-24 2007-09-20 15.082 6,644 +2,215 0.00% 100,203
2007-09-21 2007-09-19 15.624 4,429 +4,429 0.00% 69,197
2007-08-17 2007-08-15 13.637 0 -6,644
2007-08-10 2007-08-08 14.450 6,644 -4,429 0.00% 96,003
2007-07-16 2007-07-12 18.423 11,073 +11,073 0.00% 204,000
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top