History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 8,877,669 | +0 | 0.17% | 25,212,580 |
| 2025-10-13 | 2025-10-09 | 2.840 | 8,877,669 | +0 | 0.17% | 25,212,580 |
| 2025-10-10 | 2025-10-08 | 2.770 | 8,877,669 | -30,000 | 0.17% | 24,591,143 |
| 2025-10-09 | 2025-10-06 | 2.780 | 8,907,669 | +195,833 | 0.17% | 24,763,320 |
| 2025-10-08 | 2025-10-03 | 2.770 | 8,711,836 | +6,000 | 0.17% | 24,131,786 |
| 2025-10-06 | 2025-10-02 | 2.760 | 8,705,836 | +12,000 | 0.17% | 24,028,107 |
| 2025-10-03 | 2025-09-30 | 2.901 | 8,693,836 | +150,000 | 0.17% | 25,223,383 |
| 2025-10-02 | 2025-09-29 | 2.840 | 8,543,836 | +185,398 | 0.17% | 24,264,494 |
| 2025-09-29 | 2025-09-25 | 2.830 | 8,358,438 | +68,521 | 0.17% | 23,652,576 |
| 2025-09-26 | 2025-09-24 | 2.840 | 8,289,917 | +1,958 | 0.17% | 23,543,364 |
| 2025-09-25 | 2025-09-23 | 2.820 | 8,287,959 | +111,591 | 0.17% | 23,368,467 |
| 2025-09-24 | 2025-09-22 | 2.850 | 8,176,368 | +17,784 | 0.16% | 23,304,413 |
| 2025-09-23 | 2025-09-19 | 2.912 | 8,158,584 | -194,796 | 0.16% | 23,753,805 |
| 2025-09-22 | 2025-09-18 | 2.871 | 8,353,380 | -182,071 | 0.17% | 23,979,609 |
| 2025-09-19 | 2025-09-17 | 2.891 | 8,535,451 | +227,099 | 0.17% | 24,676,664 |
| 2025-09-18 | 2025-09-16 | 2.871 | 8,308,352 | -57,754 | 0.17% | 23,850,350 |
| 2025-09-17 | 2025-09-15 | 2.860 | 8,366,106 | -65,584 | 0.17% | 23,930,674 |
| 2025-09-16 | 2025-09-12 | 2.809 | 8,431,690 | +678,359 | 0.17% | 23,687,590 |
| 2025-09-15 | 2025-09-11 | 2.830 | 7,753,331 | -42,483 | 0.16% | 21,940,253 |
| 2025-09-12 | 2025-09-10 | 2.758 | 7,795,814 | +209,479 | 0.16% | 21,502,986 |
| 2025-09-11 | 2025-09-09 | 2.758 | 7,586,335 | +22,514 | 0.15% | 20,925,186 |
| 2025-09-10 | 2025-09-08 | 2.768 | 7,563,821 | +201,648 | 0.15% | 20,940,357 |
| 2025-09-09 | 2025-09-05 | 2.768 | 7,362,173 | +13,704 | 0.15% | 20,382,097 |
| 2025-09-08 | 2025-09-04 | 2.768 | 7,348,469 | +45,028 | 0.15% | 20,344,157 |
| 2025-09-05 | 2025-09-03 | 2.758 | 7,303,441 | -6,852 | 0.15% | 20,144,887 |
| 2025-09-04 | 2025-09-02 | 2.779 | 7,310,293 | -344,563 | 0.15% | 20,313,148 |
| 2025-09-03 | 2025-09-01 | 2.758 | 7,654,856 | -433,641 | 0.15% | 21,114,186 |
| 2025-09-02 | 2025-08-29 | 2.809 | 8,088,497 | +1,379,330 | 0.16% | 22,723,439 |
| 2025-09-01 | 2025-08-28 | 2.830 | 6,709,167 | +11,747 | 0.13% | 18,985,495 |
| 2025-08-29 | 2025-08-27 | 2.860 | 6,697,420 | -205,564 | 0.13% | 19,157,512 |
| 2025-08-28 | 2025-08-26 | 2.912 | 6,902,984 | -106,240 | 0.14% | 20,098,112 |
| 2025-08-27 | 2025-08-25 | 2.912 | 7,009,224 | +180,113 | 0.14% | 20,407,431 |
| 2025-08-26 | 2025-08-22 | 2.881 | 6,829,111 | -469,859 | 0.14% | 19,673,735 |
| 2025-08-25 | 2025-08-21 | 2.891 | 7,298,970 | +195,774 | 0.15% | 21,101,900 |
| 2025-08-22 | 2025-08-20 | 2.912 | 7,103,196 | +1,958 | 0.14% | 20,681,032 |
| 2025-08-21 | 2025-08-19 | 2.973 | 7,101,238 | -48,916 | 0.14% | 21,110,601 |
| 2025-08-20 | 2025-08-18 | 2.973 | 7,150,154 | -69,528 | 0.14% | 21,256,019 |
| 2025-08-19 | 2025-08-15 | 3.014 | 7,219,682 | +425,125 | 0.14% | 21,757,732 |
| 2025-08-18 | 2025-08-14 | 2.993 | 6,794,557 | +13,704 | 0.14% | 20,337,722 |
| 2025-08-15 | 2025-08-13 | 3.044 | 6,780,853 | -209,479 | 0.14% | 20,643,063 |
| 2025-08-14 | 2025-08-12 | 3.055 | 6,990,332 | +62,648 | 0.14% | 21,352,195 |
| 2025-08-13 | 2025-08-11 | 2.983 | 6,927,684 | -31,324 | 0.14% | 20,665,431 |
| 2025-08-12 | 2025-08-08 | 3.034 | 6,959,008 | -187,943 | 0.14% | 21,114,331 |
| 2025-08-11 | 2025-08-07 | 3.065 | 7,146,951 | -97,888 | 0.14% | 21,903,605 |
| 2025-08-08 | 2025-08-06 | 3.055 | 7,244,839 | -730,340 | 0.15% | 22,129,595 |
| 2025-08-07 | 2025-08-05 | 2.993 | 7,975,179 | +478,306 | 0.16% | 23,871,604 |
| 2025-08-06 | 2025-08-04 | 2.973 | 7,496,873 | +1,156,122 | 0.15% | 22,286,747 |
| 2025-08-05 | 2025-08-01 | 2.901 | 6,340,751 | -74,395 | 0.13% | 18,396,389 |
| 2025-08-04 | 2025-07-31 | 2.952 | 6,415,146 | -23,493 | 0.13% | 18,939,911 |
| 2025-08-01 | 2025-07-30 | 2.993 | 6,438,639 | -473,774 | 0.13% | 19,272,375 |
| 2025-07-31 | 2025-07-29 | 3.003 | 6,912,413 | +5,873 | 0.14% | 20,761,109 |
| 2025-07-30 | 2025-07-28 | 2.922 | 6,906,540 | -10,768 | 0.14% | 20,179,022 |
| 2025-07-29 | 2025-07-25 | 2.973 | 6,917,308 | -22,514 | 0.14% | 20,563,813 |
| 2025-07-28 | 2025-07-24 | 2.952 | 6,939,822 | -152,312 | 0.14% | 20,488,951 |
| 2025-07-25 | 2025-07-23 | 2.912 | 7,092,134 | +76,352 | 0.14% | 20,648,825 |
| 2025-07-24 | 2025-07-22 | 2.963 | 7,015,782 | -2,844,606 | 0.14% | 20,784,885 |
| 2025-07-23 | 2025-07-21 | 2.809 | 9,860,388 | +1,139,409 | 0.20% | 27,701,306 |
| 2025-07-22 | 2025-07-18 | 2.728 | 8,720,979 | +930,908 | 0.17% | 23,787,568 |
| 2025-07-21 | 2025-07-17 | 2.717 | 7,790,071 | -37,197 | 0.16% | 21,168,817 |
| 2025-07-18 | 2025-07-16 | 2.697 | 7,827,268 | -5,873 | 0.16% | 21,109,973 |
| 2025-07-17 | 2025-07-15 | 2.697 | 7,833,141 | +64,605 | 0.16% | 21,125,812 |
| 2025-07-16 | 2025-07-14 | 2.717 | 7,768,536 | +17,620 | 0.16% | 21,110,298 |
| 2025-07-15 | 2025-07-11 | 2.697 | 7,750,916 | +39,155 | 0.16% | 20,904,053 |
| 2025-07-11 | 2025-07-09 | 2.656 | 7,711,761 | -501,183 | 0.15% | 20,483,325 |
| 2025-07-10 | 2025-07-08 | 3.184 | 8,212,944 | -991,599 | 0.16% | 26,147,688 |
| 2025-07-09 | 2025-07-07 | 3.184 | 9,204,543 | +684,853 | 0.18% | 29,304,659 |
| 2025-07-08 | 2025-07-04 | 3.184 | 8,519,690 | +52,649 | 0.18% | 27,124,281 |
| 2025-07-07 | 2025-07-03 | 3.184 | 8,467,041 | +34,495 | 0.18% | 26,956,661 |
| 2025-07-04 | 2025-07-02 | 3.195 | 8,432,546 | +68,534 | 0.18% | 26,939,734 |
| 2025-07-03 | 2025-06-30 | 3.151 | 8,364,012 | -41,756 | 0.18% | 26,352,224 |
| 2025-07-02 | 2025-06-27 | 3.118 | 8,405,768 | -45,659 | 0.18% | 26,205,981 |
| 2025-06-30 | 2025-06-26 | 3.007 | 8,451,427 | +26,869 | 0.18% | 25,417,292 |
| 2025-06-27 | 2025-06-25 | 2.974 | 8,424,558 | +9,077 | 0.18% | 25,058,062 |
| 2025-06-25 | 2025-06-23 | 2.908 | 8,415,481 | +54,223 | 0.18% | 24,474,818 |
| 2025-06-24 | 2025-06-20 | 2.875 | 8,361,258 | +1,816 | 0.18% | 24,040,789 |
| 2025-06-20 | 2025-06-18 | 2.908 | 8,359,442 | -9,078 | 0.18% | 24,311,839 |
| 2025-06-19 | 2025-06-17 | 2.963 | 8,368,520 | +3,631 | 0.18% | 24,799,192 |
| 2025-06-18 | 2025-06-16 | 2.985 | 8,364,889 | -14,523 | 0.18% | 24,972,733 |
| 2025-06-17 | 2025-06-13 | 2.974 | 8,379,412 | +21,785 | 0.18% | 24,923,780 |
| 2025-06-16 | 2025-06-12 | 2.974 | 8,357,627 | +1,816 | 0.18% | 24,858,982 |
| 2025-06-13 | 2025-06-11 | 3.007 | 8,355,811 | -1,816 | 0.18% | 25,129,731 |
| 2025-06-12 | 2025-06-10 | 2.963 | 8,357,627 | -14,524 | 0.18% | 24,766,912 |
| 2025-06-11 | 2025-06-09 | 2.963 | 8,372,151 | +19,971 | 0.18% | 24,809,952 |
| 2025-06-10 | 2025-06-06 | 2.952 | 8,352,180 | +10,893 | 0.18% | 24,658,760 |
| 2025-06-09 | 2025-06-05 | 2.941 | 8,341,287 | -16,340 | 0.18% | 24,534,709 |
| 2025-06-06 | 2025-06-04 | 2.919 | 8,357,627 | -9,077 | 0.18% | 24,398,631 |
| 2025-06-04 | 2025-06-02 | 2.820 | 8,366,704 | +14,524 | 0.18% | 23,595,597 |
| 2025-05-29 | 2025-05-27 | 2.897 | 8,352,180 | -25,417 | 0.18% | 24,198,708 |
| 2025-05-28 | 2025-05-26 | 2.897 | 8,377,597 | +12,708 | 0.18% | 24,272,349 |
| 2025-05-27 | 2025-05-23 | 2.908 | 8,364,889 | +9,078 | 0.18% | 24,327,680 |
| 2025-05-26 | 2025-05-22 | 2.897 | 8,355,811 | -72,620 | 0.18% | 24,209,228 |
| 2025-05-23 | 2025-05-21 | 2.908 | 8,428,431 | +34,495 | 0.18% | 24,512,480 |
| 2025-05-22 | 2025-05-20 | 2.875 | 8,393,936 | -3,631 | 0.18% | 24,134,747 |
| 2025-05-21 | 2025-05-19 | 2.875 | 8,397,567 | +34,494 | 0.18% | 24,145,187 |
| 2025-05-20 | 2025-05-16 | 2.842 | 8,363,073 | -10,893 | 0.18% | 23,769,617 |
| 2025-05-19 | 2025-05-15 | 2.875 | 8,373,966 | -12,708 | 0.18% | 24,077,328 |
| 2025-05-16 | 2025-05-14 | 2.853 | 8,386,674 | +25,416 | 0.18% | 23,929,086 |
| 2025-05-15 | 2025-05-13 | 2.787 | 8,361,258 | -453,872 | 0.18% | 23,303,907 |
| 2025-05-14 | 2025-05-12 | 2.776 | 8,815,130 | +5,447 | 0.19% | 24,471,797 |
| 2025-05-13 | 2025-05-09 | 2.710 | 8,809,683 | -472,027 | 0.19% | 23,874,373 |
| 2025-05-12 | 2025-05-08 | 2.688 | 9,281,710 | +7,262 | 0.20% | 24,949,073 |
| 2025-05-09 | 2025-05-07 | 2.732 | 9,274,448 | +63,542 | 0.20% | 25,338,234 |
| 2025-05-08 | 2025-05-06 | 2.754 | 9,210,906 | +32,679 | 0.20% | 25,367,575 |
| 2025-05-07 | 2025-05-02 | 2.710 | 9,178,227 | -1,816 | 0.20% | 24,873,133 |
| 2025-05-06 | 2025-04-30 | 2.710 | 9,180,043 | +5,447 | 0.20% | 24,878,055 |
| 2025-05-02 | 2025-04-29 | 2.710 | 9,174,596 | +19,970 | 0.20% | 24,863,293 |
| 2025-04-30 | 2025-04-28 | 2.699 | 9,154,626 | -4,054 | 0.20% | 24,708,324 |
| 2025-04-29 | 2025-04-25 | 2.699 | 9,158,680 | -9,077 | 0.20% | 24,719,266 |
| 2025-04-28 | 2025-04-24 | 2.699 | 9,167,757 | +732,549 | 0.20% | 24,743,764 |
| 2025-04-25 | 2025-04-23 | 2.721 | 8,435,208 | +16,340 | 0.18% | 22,952,465 |
| 2025-04-24 | 2025-04-22 | 2.699 | 8,418,868 | +3,630 | 0.18% | 22,722,514 |
| 2025-04-23 | 2025-04-17 | 2.655 | 8,415,238 | +58,096 | 0.18% | 22,341,897 |
| 2025-04-22 | 2025-04-16 | 2.644 | 8,357,142 | -5,446 | 0.18% | 22,095,591 |
| 2025-04-17 | 2025-04-15 | 2.666 | 8,362,588 | +80,789 | 0.18% | 22,294,239 |
| 2025-04-16 | 2025-04-14 | 2.677 | 8,281,799 | +5,446 | 0.18% | 22,170,095 |
| 2025-04-15 | 2025-04-11 | 2.600 | 8,276,353 | -146,146 | 0.18% | 21,517,291 |
| 2025-04-14 | 2025-04-10 | 2.578 | 8,422,499 | -1,175,529 | 0.18% | 21,711,679 |
| 2025-04-11 | 2025-04-09 | 2.589 | 9,598,028 | -452,057 | 0.21% | 24,847,716 |
| 2025-04-10 | 2025-04-08 | 2.622 | 10,050,085 | +105,299 | 0.22% | 26,350,162 |
| 2025-04-09 | 2025-04-07 | 2.479 | 9,944,786 | -1,185,514 | 0.22% | 24,649,865 |
| 2025-04-08 | 2025-04-03 | 2.787 | 11,130,300 | +907,744 | 0.24% | 31,021,585 |
| 2025-04-07 | 2025-04-02 | 2.820 | 10,222,556 | +832,401 | 0.22% | 28,829,430 |
| 2025-04-03 | 2025-04-01 | 2.853 | 9,390,155 | -18,154 | 0.20% | 26,792,246 |
| 2025-04-02 | 2025-03-31 | 2.787 | 9,408,309 | +144,331 | 0.20% | 26,222,174 |
| 2025-04-01 | 2025-03-28 | 2.853 | 9,263,978 | +19,970 | 0.20% | 26,432,234 |
| 2025-03-31 | 2025-03-27 | 2.875 | 9,244,008 | -10,893 | 0.20% | 26,578,925 |
| 2025-03-28 | 2025-03-26 | 2.864 | 9,254,901 | -9,077 | 0.20% | 26,508,290 |
| 2025-03-26 | 2025-03-24 | 2.886 | 9,263,978 | +24,812 | 0.20% | 26,738,399 |
| 2025-03-25 | 2025-03-21 | 2.897 | 9,239,166 | -49,018 | 0.20% | 26,768,566 |
| 2025-03-24 | 2025-03-20 | 2.919 | 9,288,184 | -16,521 | 0.20% | 27,115,229 |
| 2025-03-21 | 2025-03-19 | 2.875 | 9,304,705 | -139,793 | 0.20% | 26,753,445 |
| 2025-03-20 | 2025-03-18 | 2.886 | 9,444,498 | -34,494 | 0.20% | 27,259,430 |
| 2025-03-19 | 2025-03-17 | 2.820 | 9,478,992 | +7,262 | 0.21% | 26,732,447 |
| 2025-03-18 | 2025-03-14 | 2.754 | 9,471,730 | -1,815 | 0.20% | 26,085,905 |
| 2025-03-17 | 2025-03-13 | 2.765 | 9,473,545 | -27,233 | 0.20% | 26,195,267 |
| 2025-03-14 | 2025-03-12 | 2.754 | 9,500,778 | -6,354 | 0.21% | 26,165,906 |
| 2025-03-13 | 2025-03-11 | 2.765 | 9,507,132 | +49,018 | 0.21% | 26,288,139 |
| 2025-03-12 | 2025-03-10 | 2.721 | 9,458,114 | +32,679 | 0.20% | 25,735,825 |
| 2025-03-11 | 2025-03-07 | 2.644 | 9,425,435 | -30,863 | 0.20% | 24,920,069 |
| 2025-03-10 | 2025-03-06 | 2.523 | 9,456,298 | +3,631 | 0.20% | 23,855,758 |
| 2025-03-07 | 2025-03-05 | 2.479 | 9,452,667 | +5,949 | 0.20% | 23,430,064 |
| 2025-03-06 | 2025-03-04 | 2.479 | 9,446,718 | +19,970 | 0.20% | 23,415,318 |
| 2025-03-05 | 2025-03-03 | 2.523 | 9,426,748 | +21,786 | 0.20% | 23,781,211 |
| 2025-03-04 | 2025-02-28 | 2.589 | 9,404,962 | -9,077 | 0.20% | 24,347,899 |
| 2025-03-03 | 2025-02-27 | 2.644 | 9,414,039 | -1,816 | 0.20% | 24,889,939 |
| 2025-02-28 | 2025-02-26 | 2.611 | 9,415,855 | +12,709 | 0.20% | 24,583,556 |
| 2025-02-27 | 2025-02-25 | 2.556 | 9,403,146 | -14,524 | 0.20% | 24,032,434 |
| 2025-02-26 | 2025-02-24 | 2.534 | 9,417,670 | +19,970 | 0.20% | 23,862,058 |
| 2025-02-25 | 2025-02-21 | 2.545 | 9,397,700 | +197,888 | 0.20% | 23,914,987 |
| 2025-02-24 | 2025-02-20 | 2.600 | 9,199,812 | +3,631 | 0.20% | 23,918,148 |
| 2025-02-21 | 2025-02-19 | 2.589 | 9,196,181 | +1,816 | 0.20% | 23,807,400 |
| 2025-02-20 | 2025-02-18 | 2.611 | 9,194,365 | +45,387 | 0.20% | 24,005,275 |
| 2025-02-19 | 2025-02-17 | 2.633 | 9,148,978 | +32,679 | 0.20% | 24,088,351 |
| 2025-02-18 | 2025-02-14 | 2.633 | 9,116,299 | +125,269 | 0.20% | 24,002,311 |
| 2025-02-17 | 2025-02-13 | 2.567 | 8,991,030 | -99,852 | 0.19% | 23,078,201 |
| 2025-02-14 | 2025-02-12 | 2.611 | 9,090,882 | +3,631 | 0.20% | 23,735,094 |
| 2025-02-13 | 2025-02-11 | 2.633 | 9,087,251 | +32,678 | 0.20% | 23,925,830 |
| 2025-02-11 | 2025-02-07 | 2.633 | 9,054,573 | +14,524 | 0.20% | 23,839,792 |
| 2025-02-07 | 2025-02-05 | 2.644 | 9,040,049 | -30,863 | 0.20% | 23,901,140 |
| 2025-02-06 | 2025-02-04 | 2.622 | 9,070,912 | +68,989 | 0.20% | 23,782,883 |
| 2025-02-05 | 2025-02-03 | 2.611 | 9,001,923 | -59,911 | 0.19% | 23,502,834 |
| 2025-02-04 | 2025-01-28 | 2.622 | 9,061,834 | -5,447 | 0.20% | 23,759,082 |
| 2025-02-03 | 2025-01-24 | 2.644 | 9,067,281 | +1,816 | 0.20% | 23,973,139 |
| 2025-01-27 | 2025-01-23 | 2.644 | 9,065,465 | -9,078 | 0.20% | 23,968,338 |
| 2025-01-23 | 2025-01-21 | 2.611 | 9,074,543 | +3,631 | 0.20% | 23,692,435 |
| 2025-01-22 | 2025-01-20 | 2.688 | 9,070,912 | +110,745 | 0.20% | 24,382,452 |
| 2025-01-21 | 2025-01-17 | 2.688 | 8,960,167 | +2,965 | 0.19% | 24,084,771 |
| 2025-01-20 | 2025-01-16 | 2.633 | 8,957,202 | -38,125 | 0.19% | 23,583,424 |
| 2025-01-16 | 2025-01-14 | 2.578 | 8,995,327 | -12,708 | 0.19% | 23,188,326 |
| 2025-01-15 | 2025-01-13 | 2.512 | 9,008,035 | +47,202 | 0.19% | 22,625,673 |
| 2025-01-14 | 2025-01-10 | 2.545 | 8,960,833 | -67,173 | 0.19% | 22,803,261 |
| 2025-01-13 | 2025-01-09 | 2.666 | 9,028,006 | +5,084 | 0.20% | 24,068,210 |
| 2025-01-10 | 2025-01-08 | 2.644 | 9,022,922 | -236,014 | 0.20% | 23,855,858 |
| 2025-01-09 | 2025-01-07 | 2.688 | 9,258,936 | +18,155 | 0.20% | 24,887,857 |
| 2025-01-08 | 2025-01-06 | 2.743 | 9,240,781 | -339,496 | 0.20% | 25,348,054 |
| 2025-01-07 | 2025-01-03 | 2.776 | 9,580,277 | -63,542 | 0.21% | 26,595,931 |
| 2025-01-06 | 2025-01-02 | 2.754 | 9,643,819 | -10,893 | 0.21% | 26,559,852 |
| 2025-01-03 | 2024-12-31 | 2.765 | 9,654,712 | -99,246 | 0.21% | 26,696,212 |
| 2025-01-02 | 2024-12-27 | 2.809 | 9,753,958 | -136,162 | 0.21% | 27,400,447 |
| 2024-12-30 | 2024-12-24 | 2.776 | 9,890,120 | -530,123 | 0.21% | 27,456,090 |
| 2024-12-27 | 2024-12-20 | 2.710 | 10,420,243 | -1,661,171 | 0.23% | 28,239,015 |
| 2024-12-23 | 2024-12-19 | 2.798 | 12,081,414 | -18,155 | 0.26% | 33,805,555 |
| 2024-12-20 | 2024-12-18 | 2.831 | 12,099,569 | -34,494 | 0.26% | 34,256,234 |
| 2024-12-19 | 2024-12-17 | 2.842 | 12,134,063 | -3,631 | 0.26% | 34,487,566 |
| 2024-12-18 | 2024-12-16 | 2.864 | 12,137,694 | -250,538 | 0.26% | 34,765,312 |
| 2024-12-17 | 2024-12-13 | 2.897 | 12,388,232 | -395,776 | 0.27% | 35,892,332 |
| 2024-12-16 | 2024-12-12 | 2.952 | 12,784,008 | +5,446 | 0.28% | 37,743,174 |
| 2024-12-13 | 2024-12-11 | 2.919 | 12,778,562 | +531,938 | 0.28% | 37,304,777 |
| 2024-12-12 | 2024-12-10 | 2.941 | 12,246,624 | +1,816 | 0.26% | 36,021,703 |
| 2024-12-10 | 2024-12-06 | 2.963 | 12,244,808 | -1,816 | 0.26% | 36,286,147 |
| 2024-12-06 | 2024-12-04 | 2.974 | 12,246,624 | +1,256,318 | 0.26% | 36,426,441 |
| 2024-12-04 | 2024-12-02 | 2.919 | 10,990,306 | -5,446 | 0.24% | 32,084,277 |
| 2024-12-02 | 2024-11-28 | 2.886 | 10,995,752 | -18,155 | 0.24% | 31,736,777 |
| 2024-11-29 | 2024-11-27 | 2.908 | 11,013,907 | +8,950 | 0.24% | 32,031,843 |
| 2024-11-27 | 2024-11-25 | 2.886 | 11,004,957 | +29,048 | 0.24% | 31,763,345 |
| 2024-11-25 | 2024-11-21 | 2.985 | 10,975,909 | +154,316 | 0.24% | 32,767,732 |
| 2024-11-22 | 2024-11-20 | 2.996 | 10,821,593 | +1,816 | 0.23% | 32,426,247 |
| 2024-11-21 | 2024-11-19 | 2.963 | 10,819,777 | +3,631 | 0.23% | 32,063,224 |
| 2024-11-20 | 2024-11-18 | 2.952 | 10,816,146 | +1,269,415 | 0.23% | 31,933,309 |
| 2024-11-19 | 2024-11-15 | 2.919 | 9,546,731 | +157,947 | 0.21% | 27,870,012 |
| 2024-11-18 | 2024-11-14 | 2.941 | 9,388,784 | +450,630 | 0.20% | 27,615,773 |
| 2024-11-15 | 2024-11-13 | 3.007 | 8,938,154 | -413,932 | 0.19% | 26,881,102 |
| 2024-11-14 | 2024-11-12 | 3.007 | 9,352,086 | -59,911 | 0.20% | 28,125,984 |
| 2024-11-13 | 2024-11-11 | 3.041 | 9,411,997 | +1,484,961 | 0.20% | 28,617,221 |
| 2024-11-12 | 2024-11-08 | 3.151 | 7,927,036 | -9,078 | 0.18% | 24,975,458 |
| 2024-11-11 | 2024-11-07 | 3.217 | 7,936,114 | -926 | 0.18% | 25,528,620 |
| 2024-11-08 | 2024-11-06 | 3.184 | 7,937,040 | +1,816 | 0.18% | 25,269,288 |
| 2024-11-07 | 2024-11-05 | 3.140 | 7,935,224 | -16,340 | 0.18% | 24,913,838 |
| 2024-11-05 | 2024-11-01 | 3.118 | 7,951,564 | -23,601 | 0.18% | 24,789,946 |
| 2024-11-04 | 2024-10-31 | 3.096 | 7,975,165 | -47,203 | 0.18% | 24,687,811 |
| 2024-11-01 | 2024-10-30 | 3.085 | 8,022,368 | -88,959 | 0.18% | 24,745,555 |
| 2024-10-31 | 2024-10-29 | 3.085 | 8,111,327 | -9,077 | 0.18% | 25,019,956 |
| 2024-10-30 | 2024-10-28 | 3.118 | 8,120,404 | -384,884 | 0.18% | 25,316,325 |
| 2024-10-29 | 2024-10-25 | 3.085 | 8,505,288 | -116,191 | 0.19% | 26,235,156 |
| 2024-10-28 | 2024-10-24 | 3.085 | 8,621,479 | -397,158 | 0.19% | 26,593,555 |
| 2024-10-25 | 2024-10-23 | 3.107 | 9,018,637 | -275,954 | 0.20% | 28,017,321 |
| 2024-10-24 | 2024-10-22 | 3.085 | 9,294,591 | -889,589 | 0.21% | 28,669,816 |
| 2024-10-23 | 2024-10-21 | 3.085 | 10,184,180 | +4,808,897 | 0.23% | 31,413,816 |
| 2024-10-22 | 2024-10-18 | 3.151 | 5,375,283 | -1,023,935 | 0.12% | 16,935,732 |
| 2024-10-21 | 2024-10-17 | 3.085 | 6,399,218 | -29,048 | 0.14% | 19,738,836 |
| 2024-10-18 | 2024-10-16 | 3.118 | 6,428,266 | -1,016,673 | 0.14% | 20,040,884 |
| 2024-10-17 | 2024-10-15 | 3.096 | 7,444,939 | -7,262 | 0.17% | 23,046,451 |
| 2024-10-16 | 2024-10-14 | 3.184 | 7,452,201 | +713,487 | 0.17% | 23,725,698 |
| 2024-10-15 | 2024-10-10 | 3.239 | 6,738,714 | -1,733,791 | 0.15% | 21,825,336 |
| 2024-10-14 | 2024-10-09 | 3.092 | 8,472,505 | +314,079 | 0.19% | 26,194,390 |
| 2024-10-10 | 2024-10-08 | 3.114 | 8,158,426 | -4,502,795 | 0.18% | 25,403,521 |
| 2024-10-09 | 2024-10-07 | 3.335 | 12,661,221 | +697,353 | 0.28% | 42,220,265 |
| 2024-10-08 | 2024-10-04 | 3.368 | 11,963,868 | -28,981 | 0.27% | 40,291,170 |
| 2024-10-07 | 2024-10-03 | 3.301 | 11,992,849 | +826,861 | 0.27% | 39,594,237 |
| 2024-10-04 | 2024-10-02 | 3.448 | 11,165,988 | -1,626,552 | 0.25% | 38,501,133 |
| 2024-10-03 | 2024-09-30 | 3.357 | 12,792,540 | -157,820 | 0.29% | 42,944,992 |
| 2024-10-02 | 2024-09-27 | 3.243 | 12,950,360 | -64,637 | 0.30% | 42,001,077 |
| 2024-09-30 | 2024-09-26 | 3.141 | 13,014,997 | -370,833 | 0.30% | 40,877,740 |
| 2024-09-27 | 2024-09-25 | 3.038 | 13,385,830 | -623,914 | 0.31% | 40,671,509 |
| 2024-09-26 | 2024-09-24 | 3.095 | 14,009,744 | +544,826 | 0.32% | 43,364,349 |
| 2024-09-25 | 2024-09-23 | 2.913 | 13,464,918 | +1,758 | 0.31% | 39,226,305 |
| 2024-09-24 | 2024-09-20 | 2.902 | 13,463,160 | -15,818 | 0.31% | 39,067,976 |
| 2024-09-23 | 2024-09-19 | 2.913 | 13,478,978 | +1,978,950 | 0.31% | 39,267,265 |
| 2024-09-20 | 2024-09-17 | 2.879 | 11,500,028 | -7,030 | 0.27% | 33,109,540 |
| 2024-09-19 | 2024-09-16 | 2.845 | 11,507,058 | +117,361 | 0.27% | 32,736,936 |
| 2024-09-17 | 2024-09-13 | 2.890 | 11,389,697 | -49,210 | 0.26% | 32,921,500 |
| 2024-09-16 | 2024-09-12 | 2.879 | 11,438,907 | -43,937 | 0.26% | 32,933,567 |
| 2024-09-13 | 2024-09-11 | 2.845 | 11,482,844 | -22,848 | 0.27% | 32,668,049 |
| 2024-09-12 | 2024-09-10 | 2.925 | 11,505,692 | -5,272 | 0.27% | 33,649,576 |
| 2024-09-11 | 2024-09-09 | 2.982 | 11,510,964 | +15,817 | 0.27% | 34,319,955 |
| 2024-09-10 | 2024-09-05 | 2.936 | 11,495,147 | -15,817 | 0.27% | 33,749,548 |
| 2024-09-09 | 2024-09-04 | 2.982 | 11,510,964 | +36,907 | 0.27% | 34,319,955 |
| 2024-09-05 | 2024-09-03 | 3.038 | 11,474,057 | +38,665 | 0.27% | 34,862,778 |
| 2024-09-04 | 2024-09-02 | 3.004 | 11,435,392 | +87,875 | 0.26% | 34,354,901 |
| 2024-09-03 | 2024-08-30 | 2.970 | 11,347,517 | +68,543 | 0.26% | 33,703,505 |
| 2024-09-02 | 2024-08-29 | 2.947 | 11,278,974 | +26,363 | 0.26% | 33,243,220 |
| 2024-08-30 | 2024-08-28 | 2.902 | 11,252,611 | +516,706 | 0.26% | 32,653,310 |
| 2024-08-29 | 2024-08-27 | 3.004 | 10,735,905 | +5,272 | 0.25% | 32,253,460 |
| 2024-08-28 | 2024-08-26 | 2.936 | 10,730,633 | +110,723 | 0.25% | 31,504,948 |
| 2024-08-27 | 2024-08-23 | 3.004 | 10,619,910 | +56,240 | 0.25% | 31,904,981 |
| 2024-08-26 | 2024-08-22 | 3.038 | 10,563,670 | -8,787 | 0.24% | 32,096,658 |
| 2024-08-23 | 2024-08-21 | 3.073 | 10,572,457 | -10,545 | 0.24% | 32,484,293 |
| 2024-08-22 | 2024-08-20 | 3.061 | 10,583,002 | +43,937 | 0.24% | 32,396,260 |
| 2024-08-21 | 2024-08-19 | 3.152 | 10,539,065 | -15,817 | 0.24% | 33,221,220 |
| 2024-08-20 | 2024-08-16 | 3.118 | 10,554,882 | +5,272 | 0.24% | 32,910,742 |
| 2024-08-19 | 2024-08-15 | 3.118 | 10,549,610 | -45,695 | 0.24% | 32,894,303 |
| 2024-08-16 | 2024-08-14 | 3.129 | 10,595,305 | -35,150 | 0.24% | 33,157,355 |
| 2024-08-15 | 2024-08-13 | 3.141 | 10,630,455 | -5,273 | 0.25% | 33,388,327 |
| 2024-08-14 | 2024-08-12 | 3.164 | 10,635,728 | +3,515 | 0.25% | 33,646,953 |
| 2024-08-13 | 2024-08-09 | 3.129 | 10,632,213 | -36,907 | 0.25% | 33,272,856 |
| 2024-08-12 | 2024-08-08 | 3.084 | 10,669,120 | +159,933 | 0.25% | 32,902,706 |
| 2024-08-09 | 2024-08-07 | 3.107 | 10,509,187 | -12,303 | 0.24% | 32,648,670 |
| 2024-08-08 | 2024-08-06 | 3.004 | 10,521,490 | -17,575 | 0.24% | 31,609,301 |
| 2024-08-07 | 2024-08-05 | 2.936 | 10,539,065 | +98,420 | 0.24% | 30,942,508 |
| 2024-08-06 | 2024-08-02 | 3.016 | 10,440,645 | +56,240 | 0.24% | 31,485,234 |
| 2024-08-05 | 2024-08-01 | 3.095 | 10,384,405 | +21,091 | 0.24% | 32,142,840 |
| 2024-08-02 | 2024-07-31 | 3.129 | 10,363,314 | +45,343 | 0.24% | 32,431,354 |
| 2024-08-01 | 2024-07-30 | 3.095 | 10,317,971 | +5,273 | 0.24% | 31,937,207 |
| 2024-07-31 | 2024-07-29 | 3.129 | 10,312,698 | +52,725 | 0.24% | 32,272,954 |
| 2024-07-30 | 2024-07-26 | 3.095 | 10,259,973 | +10,545 | 0.24% | 31,757,686 |
| 2024-07-29 | 2024-07-25 | 3.107 | 10,249,428 | +49,210 | 0.24% | 31,841,682 |
| 2024-07-26 | 2024-07-24 | 3.220 | 10,200,218 | +42,180 | 0.24% | 32,849,564 |
| 2024-07-25 | 2024-07-23 | 3.186 | 10,158,038 | +146,752 | 0.23% | 32,366,936 |
| 2024-07-24 | 2024-07-22 | 3.243 | 10,011,286 | +207,385 | 0.23% | 32,468,966 |
| 2024-07-23 | 2024-07-19 | 3.243 | 9,803,901 | -539,554 | 0.23% | 31,796,367 |
| 2024-07-22 | 2024-07-18 | 3.346 | 10,343,455 | +57,998 | 0.24% | 34,605,624 |
| 2024-07-19 | 2024-07-17 | 3.357 | 10,285,457 | -504,404 | 0.24% | 34,528,629 |
| 2024-07-18 | 2024-07-16 | 3.482 | 10,789,861 | -479,798 | 0.25% | 37,572,579 |
| 2024-07-17 | 2024-07-15 | 3.482 | 11,269,659 | -427,074 | 0.26% | 39,243,337 |
| 2024-07-16 | 2024-07-12 | 3.505 | 11,696,733 | +17,575 | 0.27% | 40,996,711 |
| 2024-07-15 | 2024-07-11 | 3.516 | 11,679,158 | +19,333 | 0.27% | 41,068,017 |
| 2024-07-12 | 2024-07-10 | 3.505 | 11,659,825 | -3,515 | 0.27% | 40,867,350 |
| 2024-07-11 | 2024-07-09 | 3.653 | 11,663,340 | -17,575 | 0.27% | 42,605,110 |
| 2024-07-10 | 2024-07-08 | 3.664 | 11,680,915 | +5,272 | 0.27% | 42,802,236 |
| 2024-07-09 | 2024-07-05 | 3.733 | 11,675,643 | -8,787 | 0.27% | 43,580,115 |
| 2024-07-08 | 2024-07-04 | 3.687 | 11,684,430 | -5,273 | 0.27% | 43,081,049 |
| 2024-07-05 | 2024-07-03 | 3.653 | 11,689,703 | +17,575 | 0.27% | 42,701,412 |
| 2024-07-04 | 2024-07-02 | 3.653 | 11,672,128 | -43,937 | 0.27% | 42,637,212 |
| 2024-07-03 | 2024-06-28 | 3.642 | 11,716,065 | -646,762 | 0.27% | 42,664,384 |
| 2024-07-02 | 2024-06-27 | 3.482 | 12,362,827 | -217,930 | 0.29% | 43,049,979 |
| 2024-06-28 | 2024-06-26 | 3.550 | 12,580,757 | +3,515 | 0.29% | 44,667,854 |
| 2024-06-27 | 2024-06-25 | 3.596 | 12,577,242 | +5,273 | 0.29% | 45,227,879 |
| 2024-06-26 | 2024-06-24 | 3.562 | 12,571,969 | -423,559 | 0.29% | 44,779,719 |
| 2024-06-25 | 2024-06-21 | 3.664 | 12,995,528 | -89,633 | 0.30% | 47,619,357 |
| 2024-06-24 | 2024-06-20 | 3.744 | 13,085,161 | -161,690 | 0.30% | 48,990,141 |
| 2024-06-21 | 2024-06-19 | 3.744 | 13,246,851 | +126,540 | 0.31% | 49,595,500 |
| 2024-06-20 | 2024-06-18 | 3.642 | 13,120,311 | +24,605 | 0.30% | 47,777,985 |
| 2024-06-19 | 2024-06-17 | 3.630 | 13,095,706 | -95,784 | 0.30% | 47,539,359 |
| 2024-06-18 | 2024-06-14 | 3.596 | 13,191,490 | +57,998 | 0.30% | 47,436,721 |
| 2024-06-14 | 2024-06-12 | 3.607 | 13,133,492 | -10,545 | 0.30% | 47,377,616 |
| 2024-06-13 | 2024-06-11 | 3.528 | 13,144,037 | -318,108 | 0.30% | 46,368,622 |
| 2024-06-12 | 2024-06-07 | 3.607 | 13,462,145 | +40,422 | 0.31% | 48,563,195 |
| 2024-06-11 | 2024-06-06 | 3.995 | 13,421,723 | -351,149 | 0.31% | 53,615,272 |
| 2024-06-07 | 2024-06-05 | 3.983 | 13,772,872 | +748,384 | 0.32% | 54,852,278 |
| 2024-06-06 | 2024-06-04 | 4.175 | 13,024,488 | +139,627 | 0.32% | 54,379,135 |
| 2024-06-05 | 2024-06-03 | 4.247 | 12,884,861 | +34,906 | 0.31% | 54,726,365 |
| 2024-06-04 | 2024-05-31 | 4.295 | 12,849,955 | -331,857 | 0.31% | 55,196,556 |
| 2024-06-03 | 2024-05-30 | 4.211 | 13,181,812 | +181,181 | 0.32% | 55,511,801 |
| 2024-05-31 | 2024-05-29 | 4.235 | 13,000,631 | -13,092 | 0.32% | 55,061,654 |
| 2024-05-30 | 2024-05-28 | 4.259 | 13,013,723 | +339,092 | 0.32% | 55,430,268 |
| 2024-05-29 | 2024-05-27 | 4.139 | 12,674,631 | -262,630 | 0.31% | 52,460,923 |
| 2024-05-28 | 2024-05-24 | 4.103 | 12,937,261 | +33,244 | 0.32% | 53,080,973 |
| 2024-05-27 | 2024-05-23 | 4.127 | 12,904,017 | -3,324 | 0.32% | 53,255,100 |
| 2024-05-24 | 2024-05-22 | 4.187 | 12,907,341 | +179,519 | 0.32% | 54,045,332 |
| 2024-05-23 | 2024-05-21 | 3.886 | 12,727,822 | -28,257 | 0.31% | 49,465,087 |
| 2024-05-22 | 2024-05-20 | 3.983 | 12,756,079 | +752,984 | 0.31% | 50,802,765 |
| 2024-05-21 | 2024-05-17 | 3.874 | 12,003,095 | +182,844 | 0.29% | 46,504,103 |
| 2024-05-20 | 2024-05-16 | 3.850 | 11,820,251 | +6,649 | 0.29% | 45,511,258 |
| 2024-05-17 | 2024-05-14 | 3.802 | 11,813,602 | +89,760 | 0.29% | 44,917,086 |
| 2024-05-16 | 2024-05-13 | 4.019 | 11,723,842 | -305,848 | 0.29% | 47,114,934 |
| 2024-05-14 | 2024-05-10 | 3.910 | 12,029,690 | -206,115 | 0.29% | 47,041,369 |
| 2024-05-13 | 2024-05-09 | 3.886 | 12,235,805 | -69,385 | 0.30% | 47,552,924 |
| 2024-05-10 | 2024-05-08 | 3.754 | 12,305,190 | -6,649 | 0.30% | 46,193,948 |
| 2024-05-09 | 2024-05-07 | 3.670 | 12,311,839 | +49,867 | 0.30% | 45,181,945 |
| 2024-05-08 | 2024-05-06 | 3.574 | 12,261,972 | -3,324 | 0.30% | 43,818,644 |
| 2024-05-07 | 2024-05-03 | 3.537 | 12,265,296 | +26,595 | 0.30% | 43,387,789 |
| 2024-05-06 | 2024-05-02 | 3.453 | 12,238,701 | +43,218 | 0.30% | 42,262,908 |
| 2024-05-03 | 2024-04-30 | 3.598 | 12,195,483 | +69,813 | 0.30% | 43,874,517 |
| 2024-05-02 | 2024-04-29 | 3.525 | 12,125,670 | +3,324 | 0.30% | 42,747,973 |
| 2024-04-30 | 2024-04-26 | 3.513 | 12,122,346 | +620,007 | 0.30% | 42,590,397 |
| 2024-04-29 | 2024-04-25 | 3.549 | 11,502,339 | -367,350 | 0.28% | 40,827,270 |
| 2024-04-26 | 2024-04-24 | 3.489 | 11,869,689 | -48,204 | 0.29% | 41,417,082 |
| 2024-04-25 | 2024-04-23 | 3.513 | 11,917,893 | -39,893 | 0.29% | 41,872,076 |
| 2024-04-24 | 2024-04-22 | 3.586 | 11,957,786 | -8,311 | 0.29% | 42,875,500 |
| 2024-04-23 | 2024-04-19 | 3.754 | 11,966,097 | +19,946 | 0.29% | 44,920,985 |
| 2024-04-22 | 2024-04-18 | 3.742 | 11,946,151 | -23,271 | 0.29% | 44,702,370 |
| 2024-04-19 | 2024-04-17 | 3.682 | 11,969,422 | -147,937 | 0.29% | 44,069,362 |
| 2024-04-18 | 2024-04-16 | 3.586 | 12,117,359 | -31,582 | 0.30% | 43,447,661 |
| 2024-04-17 | 2024-04-15 | 3.646 | 12,148,941 | +93,084 | 0.30% | 44,291,788 |
| 2024-04-16 | 2024-04-12 | 3.549 | 12,055,857 | +13,298 | 0.29% | 42,791,968 |
| 2024-04-15 | 2024-04-11 | 3.574 | 12,042,559 | +39,893 | 0.29% | 43,034,562 |
| 2024-04-12 | 2024-04-10 | 3.586 | 12,002,666 | -83,111 | 0.29% | 43,036,421 |
| 2024-04-11 | 2024-04-09 | 3.598 | 12,085,777 | -272,604 | 0.30% | 43,479,839 |
| 2024-04-10 | 2024-04-08 | 3.525 | 12,358,381 | +43,218 | 0.30% | 43,568,375 |
| 2024-04-09 | 2024-04-05 | 3.405 | 12,315,163 | -8,311 | 0.30% | 41,934,238 |
| 2024-04-08 | 2024-04-03 | 3.465 | 12,323,474 | +234,373 | 0.30% | 42,703,926 |
| 2024-04-05 | 2024-04-02 | 3.297 | 12,089,101 | +4,986 | 0.30% | 39,855,359 |
| 2024-04-03 | 2024-03-28 | 3.225 | 12,084,115 | -576,789 | 0.30% | 38,966,536 |
| 2024-04-02 | 2024-03-27 | 3.333 | 12,660,904 | +445,474 | 0.31% | 42,197,492 |
| 2024-03-28 | 2024-03-26 | 3.357 | 12,215,430 | +300,861 | 0.30% | 41,006,728 |
| 2024-03-27 | 2024-03-25 | 3.513 | 11,914,569 | +26,596 | 0.29% | 41,860,397 |
| 2024-03-26 | 2024-03-22 | 3.562 | 11,887,973 | -29,920 | 0.29% | 42,339,106 |
| 2024-03-25 | 2024-03-21 | 3.574 | 11,917,893 | +43,218 | 0.29% | 42,589,064 |
| 2024-03-22 | 2024-03-20 | 3.549 | 11,874,675 | +46,542 | 0.29% | 42,148,867 |
| 2024-03-21 | 2024-03-19 | 3.549 | 11,828,133 | +39,893 | 0.29% | 41,983,668 |
| 2024-03-20 | 2024-03-18 | 3.513 | 11,788,240 | +6,649 | 0.29% | 41,416,556 |
| 2024-03-19 | 2024-03-15 | 3.598 | 11,781,591 | +38,231 | 0.29% | 42,385,498 |
| 2024-03-18 | 2024-03-14 | 3.706 | 11,743,360 | +11,635 | 0.29% | 43,519,636 |
| 2024-03-15 | 2024-03-13 | 3.850 | 11,731,725 | +113,031 | 0.29% | 45,170,408 |
| 2024-03-14 | 2024-03-12 | 3.826 | 11,618,694 | +4,987 | 0.28% | 44,455,612 |
| 2024-03-13 | 2024-03-11 | 3.826 | 11,613,707 | -53,191 | 0.28% | 44,436,531 |
| 2024-03-12 | 2024-03-08 | 3.971 | 11,666,898 | -151,262 | 0.28% | 46,324,581 |
| 2024-03-11 | 2024-03-07 | 3.995 | 11,818,160 | +8,311 | 0.29% | 47,209,577 |
| 2024-03-07 | 2024-03-05 | 3.983 | 11,809,849 | -58,177 | 0.29% | 47,034,280 |
| 2024-03-06 | 2024-03-04 | 4.043 | 11,868,026 | +29,919 | 0.29% | 47,979,965 |
| 2024-03-05 | 2024-03-01 | 3.935 | 11,838,107 | +19,947 | 0.29% | 46,577,071 |
| 2024-03-04 | 2024-02-29 | 3.922 | 11,818,160 | -8,311 | 0.29% | 46,356,392 |
| 2024-03-01 | 2024-02-28 | 3.874 | 11,826,471 | +11,636 | 0.29% | 45,819,801 |
| 2024-02-29 | 2024-02-27 | 3.850 | 11,814,835 | -29,920 | 0.29% | 45,490,405 |
| 2024-02-28 | 2024-02-26 | 3.838 | 11,844,755 | -139,627 | 0.29% | 45,463,087 |
| 2024-02-27 | 2024-02-23 | 3.862 | 11,984,382 | +73,138 | 0.29% | 46,287,405 |
| 2024-02-26 | 2024-02-22 | 4.055 | 11,911,244 | +16,731 | 0.29% | 48,298,004 |
| 2024-02-23 | 2024-02-21 | 3.742 | 11,894,513 | -54,853 | 0.29% | 44,509,141 |
| 2024-02-22 | 2024-02-20 | 3.754 | 11,949,366 | +277,590 | 0.29% | 44,858,177 |
| 2024-02-21 | 2024-02-19 | 3.802 | 11,671,776 | +126,329 | 0.29% | 44,377,843 |
| 2024-02-20 | 2024-02-16 | 3.634 | 11,545,447 | +48,204 | 0.28% | 41,952,694 |
| 2024-02-19 | 2024-02-15 | 3.586 | 11,497,243 | +50,698 | 0.28% | 41,224,190 |
| 2024-02-16 | 2024-02-14 | 3.658 | 11,446,545 | +114,693 | 0.28% | 41,868,766 |
| 2024-02-15 | 2024-02-09 | 3.682 | 11,331,852 | -1,663 | 0.28% | 41,721,939 |
| 2024-02-14 | 2024-02-07 | 3.742 | 11,333,515 | -21,608 | 0.28% | 42,409,893 |
| 2024-02-08 | 2024-02-06 | 3.742 | 11,355,123 | -8,312 | 0.28% | 42,490,749 |
| 2024-02-07 | 2024-02-05 | 3.622 | 11,363,435 | -19,946 | 0.28% | 41,154,591 |
| 2024-02-06 | 2024-02-02 | 3.682 | 11,383,381 | +8,311 | 0.28% | 41,911,660 |
| 2024-02-05 | 2024-02-01 | 3.730 | 11,375,070 | -151,262 | 0.28% | 42,428,525 |
| 2024-02-02 | 2024-01-31 | 3.718 | 11,526,332 | +166,222 | 0.28% | 42,854,039 |
| 2024-02-01 | 2024-01-30 | 3.694 | 11,360,110 | -1,662 | 0.28% | 41,962,666 |
| 2024-01-31 | 2024-01-29 | 3.874 | 11,361,772 | +247,670 | 0.28% | 44,019,398 |
| 2024-01-30 | 2024-01-26 | 3.898 | 11,114,102 | +49,867 | 0.27% | 43,327,292 |
| 2024-01-29 | 2024-01-25 | 3.874 | 11,064,235 | -191,155 | 0.27% | 42,866,638 |
| 2024-01-26 | 2024-01-24 | 3.766 | 11,255,390 | -34,076 | 0.27% | 42,388,402 |
| 2024-01-25 | 2024-01-23 | 3.562 | 11,289,466 | -11,635 | 0.28% | 40,207,519 |
| 2024-01-24 | 2024-01-22 | 3.525 | 11,301,101 | -4,987 | 0.28% | 39,841,028 |
| 2024-01-23 | 2024-01-19 | 3.586 | 11,306,088 | -29,920 | 0.28% | 40,538,790 |
| 2024-01-22 | 2024-01-18 | 3.658 | 11,336,008 | -64,826 | 0.28% | 41,464,448 |
| 2024-01-19 | 2024-01-17 | 3.634 | 11,400,834 | +132,977 | 0.28% | 41,427,214 |
| 2024-01-18 | 2024-01-16 | 3.802 | 11,267,857 | -49,867 | 0.28% | 42,842,082 |
| 2024-01-17 | 2024-01-15 | 3.802 | 11,317,724 | -83,110 | 0.28% | 43,031,684 |
| 2024-01-16 | 2024-01-12 | 3.634 | 11,400,834 | -14,960 | 0.28% | 41,427,214 |
| 2024-01-15 | 2024-01-11 | 3.574 | 11,415,794 | -11,636 | 0.28% | 40,794,793 |
| 2024-01-12 | 2024-01-10 | 3.634 | 11,427,430 | +9,973 | 0.28% | 41,523,856 |
| 2024-01-11 | 2024-01-09 | 3.574 | 11,417,457 | +46,542 | 0.28% | 40,800,736 |
| 2024-01-10 | 2024-01-08 | 3.574 | 11,370,915 | +26,596 | 0.28% | 40,634,416 |
| 2024-01-09 | 2024-01-05 | 3.634 | 11,344,319 | +4,987 | 0.28% | 41,221,855 |
| 2024-01-08 | 2024-01-04 | 3.658 | 11,339,332 | -590,088 | 0.28% | 41,476,606 |
| 2024-01-05 | 2024-01-03 | 3.730 | 11,929,420 | +11,636 | 0.29% | 44,496,227 |
| 2024-01-04 | 2024-01-02 | 3.610 | 11,917,784 | +36,569 | 0.29% | 43,018,863 |
| 2024-01-03 | 2023-12-29 | 3.465 | 11,881,215 | -202,791 | 0.29% | 41,171,387 |
| 2024-01-02 | 2023-12-28 | 3.441 | 12,084,006 | -48,204 | 0.30% | 41,583,317 |
| 2023-12-29 | 2023-12-27 | 3.405 | 12,132,210 | -196,142 | 0.30% | 41,311,267 |
| 2023-12-28 | 2023-12-22 | 3.369 | 12,328,352 | +226,062 | 0.30% | 41,534,139 |
| 2023-12-27 | 2023-12-21 | 3.321 | 12,102,290 | -16,622 | 0.30% | 40,190,073 |
| 2023-12-22 | 2023-12-20 | 3.309 | 12,118,912 | -63,165 | 0.30% | 40,099,456 |
| 2023-12-21 | 2023-12-19 | 3.309 | 12,182,077 | +8,311 | 0.30% | 40,308,459 |
| 2023-12-20 | 2023-12-18 | 3.333 | 12,173,766 | -18,284 | 0.30% | 40,573,912 |
| 2023-12-19 | 2023-12-15 | 3.297 | 12,192,050 | -51,529 | 0.30% | 40,194,762 |
| 2023-12-18 | 2023-12-14 | 3.213 | 12,243,579 | -19,946 | 0.30% | 39,333,429 |
| 2023-12-15 | 2023-12-13 | 3.225 | 12,263,525 | +202,790 | 0.30% | 39,545,063 |
| 2023-12-13 | 2023-12-11 | 3.369 | 12,060,735 | -3,324 | 0.29% | 40,632,540 |
| 2023-12-12 | 2023-12-08 | 3.357 | 12,064,059 | -317,484 | 0.29% | 40,498,582 |
| 2023-12-11 | 2023-12-07 | 3.333 | 12,381,543 | -38,231 | 0.30% | 41,266,411 |
| 2023-12-08 | 2023-12-06 | 3.381 | 12,419,774 | -4,986 | 0.30% | 41,991,576 |
| 2023-12-07 | 2023-12-05 | 3.357 | 12,424,760 | -9,974 | 0.30% | 41,709,441 |
| 2023-12-06 | 2023-12-04 | 3.357 | 12,434,734 | -8,311 | 0.30% | 41,742,924 |
| 2023-12-05 | 2023-12-01 | 3.393 | 12,443,045 | +6,649 | 0.30% | 42,219,972 |
| 2023-12-04 | 2023-11-30 | 3.393 | 12,436,396 | -88,097 | 0.30% | 42,197,411 |
| 2023-12-01 | 2023-11-29 | 3.393 | 12,524,493 | -46,543 | 0.31% | 42,496,330 |
| 2023-11-30 | 2023-11-28 | 3.405 | 12,571,036 | -86,092 | 0.31% | 42,805,509 |
| 2023-11-29 | 2023-11-27 | 3.381 | 12,657,128 | +1,663 | 0.31% | 42,794,076 |
| 2023-11-28 | 2023-11-24 | 3.321 | 12,655,465 | +14,960 | 0.31% | 42,027,093 |
| 2023-11-27 | 2023-11-23 | 3.249 | 12,640,505 | +28,300 | 0.31% | 41,064,860 |
| 2023-11-23 | 2023-11-21 | 3.176 | 12,612,205 | -36,568 | 0.31% | 40,062,413 |
| 2023-11-22 | 2023-11-20 | 3.189 | 12,648,773 | -53,191 | 0.31% | 40,330,762 |
| 2023-11-21 | 2023-11-17 | 3.201 | 12,701,964 | -129,653 | 0.31% | 40,653,194 |
| 2023-11-20 | 2023-11-16 | 3.201 | 12,831,617 | +1,662 | 0.31% | 41,068,154 |
| 2023-11-17 | 2023-11-15 | 3.140 | 12,829,955 | +8,311 | 0.31% | 40,290,977 |
| 2023-11-15 | 2023-11-13 | 3.092 | 12,821,644 | +36,569 | 0.31% | 39,647,791 |
| 2023-11-14 | 2023-11-10 | 3.068 | 12,785,075 | +6,649 | 0.31% | 39,227,047 |
| 2023-11-13 | 2023-11-09 | 3.056 | 12,778,426 | -172,871 | 0.31% | 39,052,895 |
| 2023-11-10 | 2023-11-08 | 2.960 | 12,951,297 | +26,596 | 0.32% | 38,334,564 |
| 2023-11-09 | 2023-11-07 | 2.960 | 12,924,701 | +8,311 | 0.32% | 38,255,843 |
| 2023-11-08 | 2023-11-06 | 2.948 | 12,916,390 | +66,488 | 0.32% | 38,075,831 |
| 2023-11-07 | 2023-11-03 | 3.032 | 12,849,902 | -9,973 | 0.31% | 38,962,114 |
| 2023-11-06 | 2023-11-02 | 3.056 | 12,859,875 | +66,489 | 0.31% | 39,301,816 |
| 2023-11-03 | 2023-11-01 | 3.032 | 12,793,386 | -101,395 | 0.31% | 38,790,752 |
| 2023-11-02 | 2023-10-31 | 3.092 | 12,894,781 | -3,325 | 0.31% | 39,873,949 |
| 2023-11-01 | 2023-10-30 | 3.056 | 12,898,106 | +3,325 | 0.31% | 39,418,656 |
| 2023-10-31 | 2023-10-27 | 3.080 | 12,894,781 | +14,959 | 0.31% | 39,718,798 |
| 2023-10-30 | 2023-10-26 | 3.044 | 12,879,822 | -4,986 | 0.31% | 39,207,806 |
| 2023-10-27 | 2023-10-25 | 3.068 | 12,884,808 | +8,311 | 0.31% | 39,533,047 |
| 2023-10-25 | 2023-10-20 | 3.008 | 12,876,497 | +3,324 | 0.31% | 38,732,890 |
| 2023-10-24 | 2023-10-19 | 2.996 | 12,873,173 | +23,271 | 0.31% | 38,567,999 |
| 2023-10-20 | 2023-10-18 | 3.068 | 12,849,902 | +4,987 | 0.31% | 39,425,949 |
| 2023-10-19 | 2023-10-17 | 3.092 | 12,844,915 | +3,324 | 0.31% | 39,719,751 |
| 2023-10-17 | 2023-10-13 | 3.092 | 12,841,591 | +8,312 | 0.31% | 39,709,472 |
| 2023-10-16 | 2023-10-12 | 3.104 | 12,833,279 | +13,297 | 0.31% | 39,838,181 |
| 2023-10-13 | 2023-10-11 | 3.128 | 12,819,982 | +13,298 | 0.31% | 40,105,407 |
| 2023-10-12 | 2023-10-10 | 3.152 | 12,806,684 | -6,649 | 0.31% | 40,371,989 |
| 2023-10-11 | 2023-10-09 | 3.237 | 12,813,333 | -8,311 | 0.31% | 41,472,150 |
| 2023-10-10 | 2023-10-06 | 3.152 | 12,821,644 | -1,662 | 0.31% | 40,419,149 |
| 2023-10-09 | 2023-10-05 | 3.068 | 12,823,306 | +15,791 | 0.31% | 39,344,347 |
| 2023-10-06 | 2023-10-04 | 3.104 | 12,807,515 | -3,325 | 0.31% | 39,758,202 |
| 2023-10-05 | 2023-10-03 | 3.152 | 12,810,840 | -14,128 | 0.31% | 40,385,090 |
| 2023-10-04 | 2023-09-29 | 3.201 | 12,824,968 | +86,435 | 0.31% | 41,046,874 |
| 2023-10-03 | 2023-09-28 | 3.104 | 12,738,533 | -106,382 | 0.31% | 39,544,062 |
| 2023-09-28 | 2023-09-26 | 3.337 | 12,844,915 | +472,705 | 0.31% | 42,858,520 |
| 2023-09-27 | 2023-09-25 | 3.349 | 12,372,210 | -3,201 | 0.31% | 41,435,898 |
| 2023-09-26 | 2023-09-22 | 3.387 | 12,375,411 | -26,407 | 0.31% | 41,910,573 |
| 2023-09-25 | 2023-09-21 | 3.374 | 12,401,818 | -1,600 | 0.31% | 41,845,021 |
| 2023-09-22 | 2023-09-20 | 3.324 | 12,403,418 | -96,026 | 0.31% | 41,230,414 |
| 2023-09-21 | 2023-09-19 | 3.312 | 12,499,444 | +3,271,129 | 0.32% | 41,393,414 |
| 2023-09-20 | 2023-09-18 | 3.199 | 9,228,315 | +674,506 | 0.23% | 29,522,766 |
| 2023-09-19 | 2023-09-15 | 3.187 | 8,553,809 | +551,578 | 0.21% | 27,258,026 |
| 2023-09-18 | 2023-09-14 | 3.174 | 8,002,231 | +36,809 | 0.20% | 25,400,337 |
| 2023-09-15 | 2023-09-13 | 3.137 | 7,965,422 | +3,285,148 | 0.20% | 24,984,875 |
| 2023-09-14 | 2023-09-12 | 3.024 | 4,680,274 | +40,011 | 0.12% | 14,154,069 |
| 2023-09-13 | 2023-09-11 | 3.137 | 4,640,263 | -49,614 | 0.11% | 14,554,959 |
| 2023-09-11 | 2023-09-06 | 3.112 | 4,689,877 | -3,193,900 | 0.12% | 14,593,366 |
| 2023-09-07 | 2023-09-05 | 3.124 | 7,883,777 | -507,335 | 0.20% | 24,630,261 |
| 2023-09-06 | 2023-09-04 | 2.949 | 8,391,112 | -121,632 | 0.21% | 24,747,207 |
| 2023-09-05 | 2023-08-31 | 2.824 | 8,512,744 | -786,768 | 0.21% | 24,042,116 |
| 2023-09-04 | 2023-08-30 | 2.787 | 9,299,512 | +11,203 | 0.23% | 25,915,506 |
| 2023-08-31 | 2023-08-29 | 2.812 | 9,288,309 | -84,822 | 0.23% | 26,116,432 |
| 2023-08-30 | 2023-08-28 | 2.749 | 9,373,131 | +6,401 | 0.23% | 25,769,266 |
| 2023-08-28 | 2023-08-24 | 2.749 | 9,366,730 | +679,906 | 0.23% | 25,751,668 |
| 2023-08-24 | 2023-08-22 | 2.762 | 8,686,824 | +812,215 | 0.21% | 23,990,979 |
| 2023-08-23 | 2023-08-21 | 2.674 | 7,874,609 | +371,299 | 0.19% | 21,058,986 |
| 2023-08-22 | 2023-08-18 | 2.774 | 7,503,310 | -367,298 | 0.19% | 20,816,156 |
| 2023-08-21 | 2023-08-17 | 2.774 | 7,870,608 | +4,002 | 0.19% | 21,835,138 |
| 2023-08-18 | 2023-08-16 | 2.687 | 7,866,606 | +48,012 | 0.19% | 21,135,890 |
| 2023-08-17 | 2023-08-15 | 2.737 | 7,818,594 | -179,247 | 0.19% | 21,397,718 |
| 2023-08-16 | 2023-08-14 | 2.674 | 7,997,841 | -19,205 | 0.20% | 21,388,544 |
| 2023-08-15 | 2023-08-11 | 2.712 | 8,017,046 | +30,408 | 0.20% | 21,740,463 |
| 2023-08-14 | 2023-08-10 | 2.687 | 7,986,638 | +292,877 | 0.20% | 21,458,390 |
| 2023-08-11 | 2023-08-09 | 2.799 | 7,693,761 | +40,011 | 0.19% | 21,536,810 |
| 2023-08-10 | 2023-08-08 | 2.824 | 7,653,750 | -20,805 | 0.19% | 21,616,102 |
| 2023-08-09 | 2023-08-07 | 2.799 | 7,674,555 | +16,004 | 0.19% | 21,483,048 |
| 2023-08-08 | 2023-08-04 | 2.924 | 7,658,551 | -92,825 | 0.19% | 22,395,313 |
| 2023-08-07 | 2023-08-03 | 2.899 | 7,751,376 | -108,829 | 0.19% | 22,473,021 |
| 2023-08-04 | 2023-08-02 | 2.887 | 7,860,205 | -3,201 | 0.19% | 22,690,315 |
| 2023-08-03 | 2023-08-01 | 2.862 | 7,863,406 | -6,401 | 0.19% | 22,503,023 |
| 2023-08-02 | 2023-07-31 | 2.799 | 7,869,807 | +28,807 | 0.19% | 22,029,608 |
| 2023-08-01 | 2023-07-28 | 2.824 | 7,841,000 | +16,005 | 0.19% | 22,144,943 |
| 2023-07-31 | 2023-07-27 | 2.824 | 7,824,995 | +9,602 | 0.19% | 22,099,741 |
| 2023-07-28 | 2023-07-26 | 2.849 | 7,815,393 | +112,030 | 0.19% | 22,267,955 |
| 2023-07-27 | 2023-07-25 | 2.849 | 7,703,363 | +800,212 | 0.19% | 21,948,755 |
| 2023-07-26 | 2023-07-24 | 2.787 | 6,903,151 | +9,603 | 0.17% | 19,237,424 |
| 2023-07-24 | 2023-07-20 | 2.799 | 6,893,548 | -8,002 | 0.17% | 19,296,809 |
| 2023-07-21 | 2023-07-19 | 2.799 | 6,901,550 | +8,002 | 0.17% | 19,319,209 |
| 2023-07-20 | 2023-07-18 | 2.837 | 6,893,548 | -88,023 | 0.17% | 19,555,248 |
| 2023-07-19 | 2023-07-14 | 2.824 | 6,981,571 | -107,229 | 0.17% | 19,717,701 |
| 2023-07-18 | 2023-07-13 | 2.724 | 7,088,800 | -277,674 | 0.18% | 19,311,851 |
| 2023-07-14 | 2023-07-12 | 2.662 | 7,366,474 | -1,484,394 | 0.18% | 19,608,029 |
| 2023-07-13 | 2023-07-11 | 2.549 | 8,850,868 | -4,322,748 | 0.22% | 22,563,720 |
| 2023-07-12 | 2023-07-10 | 2.549 | 13,173,616 | +376,100 | 0.33% | 33,583,801 |
| 2023-07-10 | 2023-07-06 | 2.549 | 12,797,516 | +19,205 | 0.32% | 32,625,000 |
| 2023-07-07 | 2023-07-05 | 2.624 | 12,778,311 | -28,807 | 0.32% | 33,534,159 |
| 2023-07-06 | 2023-07-04 | 2.574 | 12,807,118 | -36,810 | 0.32% | 32,969,572 |
| 2023-07-05 | 2023-07-03 | 2.562 | 12,843,928 | -20,806 | 0.32% | 32,903,826 |
| 2023-07-04 | 2023-06-30 | 2.462 | 12,864,734 | +9,603 | 0.32% | 31,670,995 |
| 2023-07-03 | 2023-06-29 | 2.449 | 12,855,131 | -1,601 | 0.32% | 31,486,708 |
| 2023-06-30 | 2023-06-28 | 2.449 | 12,856,732 | -388,903 | 0.32% | 31,490,629 |
| 2023-06-29 | 2023-06-27 | 2.437 | 13,245,635 | +30,408 | 0.33% | 32,277,662 |
| 2023-06-28 | 2023-06-26 | 2.437 | 13,215,227 | +25,607 | 0.33% | 32,203,562 |
| 2023-06-27 | 2023-06-23 | 2.299 | 13,189,620 | +459,322 | 0.33% | 30,328,071 |
| 2023-06-26 | 2023-06-21 | 2.437 | 12,730,298 | +25,607 | 0.31% | 31,021,862 |
| 2023-06-23 | 2023-06-20 | 2.374 | 12,704,691 | +11,203 | 0.31% | 30,165,629 |
| 2023-06-21 | 2023-06-19 | 2.524 | 12,693,488 | +28,807 | 0.31% | 32,042,546 |
| 2023-06-20 | 2023-06-16 | 2.537 | 12,664,681 | +140,838 | 0.31% | 32,128,095 |
| 2023-06-19 | 2023-06-15 | 2.587 | 12,523,843 | +438,516 | 0.31% | 32,396,839 |
| 2023-06-16 | 2023-06-14 | 2.599 | 12,085,327 | -299,279 | 0.30% | 31,413,506 |
| 2023-06-15 | 2023-06-13 | 2.687 | 12,384,606 | +288,076 | 0.31% | 33,274,791 |
| 2023-06-14 | 2023-06-12 | 2.662 | 12,096,530 | -337,689 | 0.30% | 32,198,459 |
| 2023-06-13 | 2023-06-09 | 2.687 | 12,434,219 | -401,707 | 0.31% | 33,408,090 |
| 2023-06-12 | 2023-06-08 | 3.543 | 12,835,926 | +139,237 | 0.32% | 45,475,234 |
| 2023-06-09 | 2023-06-07 | 3.416 | 12,696,689 | +2,523,216 | 0.31% | 43,375,446 |
| 2023-06-08 | 2023-06-06 | 3.360 | 10,173,473 | -476,571 | 0.28% | 34,183,328 |
| 2023-06-07 | 2023-06-05 | 3.346 | 10,650,044 | +109,541 | 0.30% | 35,634,901 |
| 2023-06-06 | 2023-06-02 | 3.416 | 10,540,503 | +516,403 | 0.29% | 36,009,311 |
| 2023-06-05 | 2023-06-01 | 3.346 | 10,024,100 | +1,423 | 0.28% | 33,540,501 |
| 2023-06-02 | 2023-05-31 | 3.374 | 10,022,677 | -197,741 | 0.28% | 33,817,553 |
| 2023-06-01 | 2023-05-30 | 3.487 | 10,220,418 | +18,493 | 0.28% | 35,634,243 |
| 2023-05-31 | 2023-05-29 | 3.543 | 10,201,925 | +12,804 | 0.28% | 36,143,472 |
| 2023-05-30 | 2023-05-25 | 3.810 | 10,189,121 | -123,766 | 0.28% | 38,819,792 |
| 2023-05-29 | 2023-05-24 | 3.796 | 10,312,887 | -270,294 | 0.29% | 39,146,345 |
| 2023-05-25 | 2023-05-23 | 3.824 | 10,583,181 | +190,628 | 0.29% | 40,469,918 |
| 2023-05-24 | 2023-05-22 | 3.852 | 10,392,553 | +251,800 | 0.29% | 40,033,173 |
| 2023-05-23 | 2023-05-19 | 3.796 | 10,140,753 | -15,648 | 0.28% | 38,492,947 |
| 2023-05-22 | 2023-05-18 | 3.754 | 10,156,401 | +129,456 | 0.28% | 38,123,986 |
| 2023-05-19 | 2023-05-17 | 3.726 | 10,026,945 | +89,624 | 0.28% | 37,356,115 |
| 2023-05-18 | 2023-05-16 | 3.768 | 9,937,321 | -2,845 | 0.28% | 37,441,334 |
| 2023-05-17 | 2023-05-15 | 3.838 | 9,940,166 | -44,101 | 0.28% | 38,150,785 |
| 2023-05-16 | 2023-05-12 | 3.726 | 9,984,267 | +62,595 | 0.28% | 37,197,115 |
| 2023-05-15 | 2023-05-11 | 3.866 | 9,921,672 | +7,113 | 0.28% | 38,358,777 |
| 2023-05-12 | 2023-05-10 | 3.866 | 9,914,559 | +8,535 | 0.28% | 38,331,277 |
| 2023-05-11 | 2023-05-09 | 3.852 | 9,906,024 | -5,690 | 0.28% | 38,159,013 |
| 2023-05-10 | 2023-05-08 | 3.866 | 9,911,714 | -123,766 | 0.28% | 38,320,278 |
| 2023-05-09 | 2023-05-05 | 3.726 | 10,035,480 | +12,803 | 0.28% | 37,387,913 |
| 2023-05-08 | 2023-05-04 | 3.726 | 10,022,677 | +12,803 | 0.28% | 37,340,214 |
| 2023-05-05 | 2023-05-03 | 3.740 | 10,009,874 | -62,594 | 0.28% | 37,433,242 |
| 2023-05-04 | 2023-05-02 | 3.768 | 10,072,468 | +11,381 | 0.28% | 37,950,534 |
| 2023-05-03 | 2023-04-28 | 3.740 | 10,061,087 | -12,804 | 0.28% | 37,624,760 |
| 2023-05-02 | 2023-04-27 | 3.726 | 10,073,891 | -81,088 | 0.28% | 37,531,016 |
| 2023-04-28 | 2023-04-26 | 3.740 | 10,154,979 | -113,808 | 0.28% | 37,975,882 |
| 2023-04-27 | 2023-04-25 | 3.740 | 10,268,787 | -61,172 | 0.29% | 38,401,482 |
| 2023-04-26 | 2023-04-24 | 3.726 | 10,329,959 | -79,665 | 0.29% | 38,485,016 |
| 2023-04-25 | 2023-04-21 | 3.726 | 10,409,624 | -66,862 | 0.29% | 38,781,814 |
| 2023-04-24 | 2023-04-20 | 3.740 | 10,476,486 | -44,101 | 0.29% | 39,178,199 |
| 2023-04-21 | 2023-04-19 | 3.740 | 10,520,587 | -18,494 | 0.29% | 39,343,121 |
| 2023-04-20 | 2023-04-18 | 3.768 | 10,539,081 | +14,226 | 0.29% | 39,708,615 |
| 2023-04-19 | 2023-04-17 | 3.726 | 10,524,855 | -856,405 | 0.29% | 39,211,115 |
| 2023-04-18 | 2023-04-14 | 3.683 | 11,381,260 | +462,345 | 0.32% | 41,921,695 |
| 2023-04-17 | 2023-04-13 | 3.487 | 10,918,915 | +7,113 | 0.30% | 38,069,604 |
| 2023-04-14 | 2023-04-12 | 3.501 | 10,911,802 | -39,833 | 0.30% | 38,198,211 |
| 2023-04-13 | 2023-04-11 | 3.473 | 10,951,635 | -28,452 | 0.30% | 38,029,719 |
| 2023-04-12 | 2023-04-06 | 3.458 | 10,980,087 | -19,916 | 0.31% | 37,974,152 |
| 2023-04-11 | 2023-04-04 | 3.458 | 11,000,003 | +54,059 | 0.31% | 38,043,031 |
| 2023-04-06 | 2023-04-03 | 3.515 | 10,945,944 | +19,916 | 0.30% | 38,471,616 |
| 2023-04-04 | 2023-03-31 | 3.501 | 10,926,028 | +82,511 | 0.30% | 38,248,011 |
| 2023-04-03 | 2023-03-30 | 3.557 | 10,843,517 | +45,523 | 0.30% | 38,568,956 |
| 2023-03-31 | 2023-03-29 | 3.360 | 10,797,994 | +81,088 | 0.30% | 36,281,746 |
| 2023-03-30 | 2023-03-28 | 3.346 | 10,716,906 | +72,553 | 0.30% | 35,858,620 |
| 2023-03-29 | 2023-03-27 | 3.332 | 10,644,353 | +163,599 | 0.30% | 35,466,213 |
| 2023-03-28 | 2023-03-24 | 3.444 | 10,480,754 | +108,117 | 0.29% | 36,099,884 |
| 2023-03-27 | 2023-03-23 | 3.487 | 10,372,637 | +64,017 | 0.29% | 36,164,966 |
| 2023-03-24 | 2023-03-22 | 3.473 | 10,308,620 | +62,595 | 0.29% | 35,796,839 |
| 2023-03-23 | 2023-03-21 | 3.599 | 10,246,025 | -19,917 | 0.29% | 36,875,895 |
| 2023-03-22 | 2023-03-20 | 3.487 | 10,265,942 | -7,113 | 0.29% | 35,792,966 |
| 2023-03-21 | 2023-03-17 | 3.543 | 10,273,055 | +55,482 | 0.29% | 36,395,472 |
| 2023-03-20 | 2023-03-16 | 3.487 | 10,217,573 | +11,381 | 0.28% | 35,624,324 |
| 2023-03-17 | 2023-03-15 | 3.585 | 10,206,192 | -5,691 | 0.28% | 36,589,048 |
| 2023-03-16 | 2023-03-14 | 3.543 | 10,211,883 | +52,636 | 0.28% | 36,178,751 |
| 2023-03-15 | 2023-03-13 | 3.641 | 10,159,247 | +24,185 | 0.28% | 36,992,057 |
| 2023-03-14 | 2023-03-10 | 3.529 | 10,135,062 | -4,268 | 0.28% | 35,764,102 |
| 2023-03-13 | 2023-03-09 | 3.627 | 10,139,330 | +48,368 | 0.28% | 36,776,988 |
| 2023-03-10 | 2023-03-08 | 3.655 | 10,090,962 | +52,636 | 0.28% | 36,885,283 |
| 2023-03-09 | 2023-03-07 | 3.712 | 10,038,326 | +72,553 | 0.28% | 37,257,389 |
| 2023-03-08 | 2023-03-06 | 3.782 | 9,965,773 | +44,101 | 0.28% | 37,688,640 |
| 2023-03-07 | 2023-03-03 | 3.768 | 9,921,672 | -28,452 | 0.28% | 37,382,372 |
| 2023-03-06 | 2023-03-02 | 3.683 | 9,950,124 | +7,113 | 0.28% | 36,650,253 |
| 2023-03-03 | 2023-03-01 | 3.627 | 9,943,011 | +7,113 | 0.28% | 36,064,908 |
| 2023-03-02 | 2023-02-28 | 3.543 | 9,935,898 | +27,029 | 0.28% | 35,200,989 |
| 2023-03-01 | 2023-02-27 | 3.683 | 9,908,869 | +46,946 | 0.28% | 36,498,295 |
| 2023-02-28 | 2023-02-24 | 3.768 | 9,861,923 | -19,917 | 0.27% | 37,157,253 |
| 2023-02-27 | 2023-02-23 | 3.782 | 9,881,840 | -2,845 | 0.28% | 37,371,222 |
| 2023-02-24 | 2023-02-22 | 3.754 | 9,884,685 | +71,130 | 0.28% | 37,104,048 |
| 2023-02-23 | 2023-02-21 | 3.838 | 9,813,555 | -36,987 | 0.27% | 37,664,847 |
| 2023-02-22 | 2023-02-20 | 3.838 | 9,850,542 | +29,874 | 0.27% | 37,806,805 |
| 2023-02-21 | 2023-02-17 | 3.726 | 9,820,668 | -59,749 | 0.27% | 36,587,615 |
| 2023-02-20 | 2023-02-16 | 3.669 | 9,880,417 | -1,423 | 0.27% | 36,254,588 |
| 2023-02-17 | 2023-02-15 | 3.712 | 9,881,840 | +22,762 | 0.28% | 36,676,589 |
| 2023-02-16 | 2023-02-14 | 3.726 | 9,859,078 | +36,988 | 0.27% | 36,730,714 |
| 2023-02-15 | 2023-02-13 | 3.838 | 9,822,090 | +4,267 | 0.27% | 37,697,605 |
| 2023-02-14 | 2023-02-10 | 3.866 | 9,817,823 | +5,691 | 0.27% | 37,957,281 |
| 2023-02-13 | 2023-02-09 | 3.908 | 9,812,132 | +18,494 | 0.27% | 38,349,118 |
| 2023-02-10 | 2023-02-08 | 3.951 | 9,793,638 | -14,226 | 0.27% | 38,689,896 |
| 2023-02-09 | 2023-02-07 | 3.922 | 9,807,864 | +12,803 | 0.27% | 38,470,323 |
| 2023-02-08 | 2023-02-06 | 3.880 | 9,795,061 | -28,452 | 0.27% | 38,006,985 |
| 2023-02-07 | 2023-02-03 | 3.965 | 9,823,513 | +42,678 | 0.27% | 38,946,024 |
| 2023-02-06 | 2023-02-02 | 4.091 | 9,780,835 | -18,494 | 0.27% | 40,014,383 |
| 2023-02-03 | 2023-02-01 | 4.007 | 9,799,329 | +22,762 | 0.27% | 39,263,445 |
| 2023-02-02 | 2023-01-31 | 3.979 | 9,776,567 | -1,423 | 0.27% | 38,897,350 |
| 2023-02-01 | 2023-01-30 | 3.979 | 9,777,990 | +35,565 | 0.27% | 38,903,012 |
| 2023-01-31 | 2023-01-27 | 4.119 | 9,742,425 | +95,314 | 0.27% | 40,131,176 |
| 2023-01-30 | 2023-01-26 | 4.147 | 9,647,111 | -129,456 | 0.27% | 40,009,810 |
| 2023-01-27 | 2023-01-20 | 4.021 | 9,776,567 | -85,356 | 0.27% | 39,309,689 |
| 2023-01-26 | 2023-01-19 | 3.908 | 9,861,923 | +9,958 | 0.27% | 38,543,718 |
| 2023-01-20 | 2023-01-18 | 3.908 | 9,851,965 | -14,226 | 0.27% | 38,504,798 |
| 2023-01-19 | 2023-01-17 | 3.880 | 9,866,191 | +5,690 | 0.27% | 38,282,986 |
| 2023-01-18 | 2023-01-16 | 3.838 | 9,860,501 | +21,339 | 0.27% | 37,845,028 |
| 2023-01-16 | 2023-01-12 | 3.782 | 9,839,162 | -14,226 | 0.27% | 37,209,822 |
| 2023-01-13 | 2023-01-11 | 3.740 | 9,853,388 | +29,875 | 0.27% | 36,848,042 |
| 2023-01-12 | 2023-01-10 | 3.697 | 9,823,513 | -8,536 | 0.27% | 36,322,001 |
| 2023-01-11 | 2023-01-09 | 3.754 | 9,832,049 | -61,171 | 0.27% | 36,906,469 |
| 2023-01-10 | 2023-01-06 | 3.599 | 9,893,220 | -29,875 | 0.28% | 35,606,135 |
| 2023-01-09 | 2023-01-05 | 3.571 | 9,923,095 | +32,720 | 0.28% | 35,434,643 |
| 2023-01-06 | 2023-01-04 | 3.543 | 9,890,375 | +1,422 | 0.28% | 35,039,710 |
| 2023-01-05 | 2023-01-03 | 3.543 | 9,888,953 | +29,875 | 0.28% | 35,034,672 |
| 2023-01-04 | 2022-12-30 | 3.501 | 9,859,078 | +5,690 | 0.27% | 34,513,011 |
| 2023-01-03 | 2022-12-29 | 3.529 | 9,853,388 | +21,339 | 0.27% | 34,770,145 |
| 2022-12-30 | 2022-12-28 | 3.585 | 9,832,049 | +18,494 | 0.27% | 35,247,751 |
| 2022-12-29 | 2022-12-23 | 3.543 | 9,813,555 | -4,268 | 0.27% | 34,767,551 |
| 2022-12-28 | 2022-12-22 | 3.571 | 9,817,823 | -31,297 | 0.27% | 35,058,725 |
| 2022-12-20 | 2022-12-16 | 3.754 | 9,849,120 | +21,339 | 0.27% | 36,970,548 |
| 2022-12-19 | 2022-12-15 | 3.726 | 9,827,781 | +2,845 | 0.27% | 36,614,115 |
| 2022-12-16 | 2022-12-14 | 3.697 | 9,824,936 | -39,832 | 0.27% | 36,327,263 |
| 2022-12-14 | 2022-12-12 | 3.613 | 9,864,768 | -14,226 | 0.27% | 35,642,421 |
| 2022-12-13 | 2022-12-09 | 3.515 | 9,878,994 | +31,297 | 0.27% | 34,721,616 |
| 2022-12-12 | 2022-12-08 | 3.501 | 9,847,697 | +1,422 | 0.27% | 34,473,170 |
| 2022-12-09 | 2022-12-07 | 3.571 | 9,846,275 | -18,493 | 0.27% | 35,160,325 |
| 2022-12-08 | 2022-12-06 | 3.613 | 9,864,768 | +34,142 | 0.27% | 35,642,421 |
| 2022-12-07 | 2022-12-05 | 3.655 | 9,830,626 | +4,268 | 0.27% | 35,933,682 |
| 2022-12-05 | 2022-12-01 | 3.683 | 9,826,358 | +28,452 | 0.27% | 36,194,374 |
| 2022-12-02 | 2022-11-30 | 3.683 | 9,797,906 | -45,523 | 0.27% | 36,089,574 |
| 2022-12-01 | 2022-11-29 | 3.712 | 9,843,429 | -15,649 | 0.27% | 36,534,026 |
| 2022-11-30 | 2022-11-28 | 3.557 | 9,859,078 | -7,113 | 0.27% | 35,067,437 |
| 2022-11-29 | 2022-11-25 | 3.599 | 9,866,191 | -19,916 | 0.27% | 35,508,856 |
| 2022-11-25 | 2022-11-23 | 3.501 | 9,886,107 | +28,452 | 0.28% | 34,607,629 |
| 2022-11-24 | 2022-11-22 | 3.402 | 9,857,655 | +5,690 | 0.27% | 33,537,924 |
| 2022-11-23 | 2022-11-21 | 3.388 | 9,851,965 | +4,268 | 0.27% | 33,380,059 |
| 2022-11-22 | 2022-11-18 | 3.402 | 9,847,697 | -163,599 | 0.27% | 33,504,045 |
| 2022-11-21 | 2022-11-17 | 3.318 | 10,011,296 | +17,071 | 0.28% | 33,216,166 |
| 2022-11-18 | 2022-11-16 | 3.388 | 9,994,225 | -29,875 | 0.28% | 33,862,059 |
| 2022-11-17 | 2022-11-15 | 3.388 | 10,024,100 | -142,260 | 0.28% | 33,963,280 |
| 2022-11-16 | 2022-11-14 | 3.346 | 10,166,360 | +73,976 | 0.28% | 34,016,501 |
| 2022-11-15 | 2022-11-11 | 3.290 | 10,092,384 | -106,695 | 0.28% | 33,201,432 |
| 2022-11-14 | 2022-11-10 | 3.163 | 10,199,079 | +55,481 | 0.28% | 32,261,954 |
| 2022-11-10 | 2022-11-08 | 3.262 | 10,143,598 | -112,385 | 0.28% | 33,084,701 |
| 2022-11-09 | 2022-11-07 | 3.402 | 10,255,983 | +12,803 | 0.29% | 34,893,124 |
| 2022-11-04 | 2022-11-02 | 3.121 | 10,243,180 | -36,988 | 0.29% | 31,969,436 |
| 2022-11-03 | 2022-11-01 | 3.121 | 10,280,168 | -11,380 | 0.29% | 32,084,877 |
| 2022-11-02 | 2022-10-31 | 2.995 | 10,291,548 | -29,875 | 0.29% | 30,818,217 |
| 2022-11-01 | 2022-10-28 | 3.009 | 10,321,423 | -32,720 | 0.29% | 31,052,784 |
| 2022-10-31 | 2022-10-27 | 3.177 | 10,354,143 | -4,268 | 0.29% | 32,898,023 |
| 2022-10-27 | 2022-10-25 | 3.234 | 10,358,411 | +52,637 | 0.29% | 33,494,089 |
| 2022-10-26 | 2022-10-24 | 3.234 | 10,305,774 | +2,845 | 0.29% | 33,323,887 |
| 2022-10-25 | 2022-10-21 | 3.374 | 10,302,929 | +140,837 | 0.29% | 34,763,152 |
| 2022-10-24 | 2022-10-20 | 3.304 | 10,162,092 | -24,184 | 0.28% | 33,573,621 |
| 2022-10-21 | 2022-10-19 | 3.248 | 10,186,276 | +2,845 | 0.28% | 33,080,694 |
| 2022-10-20 | 2022-10-18 | 3.205 | 10,183,431 | +2,845 | 0.28% | 32,641,956 |
| 2022-10-18 | 2022-10-14 | 3.149 | 10,180,586 | -19,916 | 0.28% | 32,060,330 |
| 2022-10-17 | 2022-10-13 | 3.219 | 10,200,502 | -15,649 | 0.28% | 32,840,081 |
| 2022-10-14 | 2022-10-12 | 3.248 | 10,216,151 | -27,029 | 0.28% | 33,177,716 |
| 2022-10-13 | 2022-10-11 | 3.163 | 10,243,180 | +39,833 | 0.29% | 32,401,456 |
| 2022-10-12 | 2022-10-10 | 3.163 | 10,203,347 | +62,594 | 0.28% | 32,275,455 |
| 2022-10-11 | 2022-10-07 | 3.360 | 10,140,753 | -2,845 | 0.28% | 34,073,387 |
| 2022-10-07 | 2022-10-05 | 3.402 | 10,143,598 | -46,946 | 0.28% | 34,510,766 |
| 2022-10-06 | 2022-10-03 | 3.276 | 10,190,544 | +11,381 | 0.28% | 33,381,088 |
| 2022-10-05 | 2022-09-30 | 3.219 | 10,179,163 | +143,683 | 0.28% | 32,771,381 |
| 2022-10-03 | 2022-09-29 | 3.234 | 10,035,480 | +79,665 | 0.28% | 32,449,887 |
| 2022-09-30 | 2022-09-28 | 3.739 | 9,955,815 | -68,285 | 0.28% | 37,225,126 |
| 2022-09-29 | 2022-09-27 | 3.874 | 10,024,100 | +569,352 | 0.28% | 38,829,741 |
| 2022-09-28 | 2022-09-26 | 3.814 | 9,454,748 | -10,697 | 0.28% | 36,058,652 |
| 2022-09-27 | 2022-09-23 | 3.859 | 9,465,445 | +42,791 | 0.28% | 36,524,147 |
| 2022-09-26 | 2022-09-22 | 3.963 | 9,422,654 | -147,097 | 0.28% | 37,345,516 |
| 2022-09-23 | 2022-09-21 | 4.083 | 9,569,751 | -66,862 | 0.28% | 39,073,528 |
| 2022-09-22 | 2022-09-20 | 4.023 | 9,636,613 | -25,407 | 0.29% | 38,770,022 |
| 2022-09-21 | 2022-09-19 | 3.933 | 9,662,020 | +22,733 | 0.29% | 38,005,200 |
| 2022-09-20 | 2022-09-16 | 3.948 | 9,639,287 | -17,384 | 0.29% | 38,059,947 |
| 2022-09-19 | 2022-09-15 | 3.993 | 9,656,671 | +85,583 | 0.29% | 38,561,866 |
| 2022-09-16 | 2022-09-14 | 3.889 | 9,571,088 | -9,360 | 0.28% | 37,218,083 |
| 2022-09-15 | 2022-09-13 | 3.948 | 9,580,448 | -21,396 | 0.28% | 37,827,626 |
| 2022-09-14 | 2022-09-09 | 3.844 | 9,601,844 | +62,850 | 0.28% | 36,906,861 |
| 2022-09-13 | 2022-09-08 | 3.754 | 9,538,994 | +2,675 | 0.28% | 35,809,284 |
| 2022-09-09 | 2022-09-07 | 3.859 | 9,536,319 | -5,349 | 0.28% | 36,797,628 |
| 2022-09-08 | 2022-09-06 | 3.844 | 9,541,668 | -17,385 | 0.28% | 36,675,561 |
| 2022-09-07 | 2022-09-05 | 3.993 | 9,559,053 | -44,129 | 0.28% | 38,172,049 |
| 2022-09-06 | 2022-09-02 | 3.754 | 9,603,182 | +4,012 | 0.28% | 36,050,245 |
| 2022-09-05 | 2022-09-01 | 3.874 | 9,599,170 | -45,466 | 0.28% | 37,183,716 |
| 2022-09-02 | 2022-08-31 | 3.739 | 9,644,636 | +311,578 | 0.29% | 36,061,617 |
| 2022-09-01 | 2022-08-30 | 4.038 | 9,333,058 | +86,921 | 0.28% | 37,688,346 |
| 2022-08-31 | 2022-08-29 | 4.307 | 9,246,137 | -41,455 | 0.27% | 39,826,501 |
| 2022-08-30 | 2022-08-26 | 4.262 | 9,287,592 | -16,047 | 0.27% | 39,588,344 |
| 2022-08-29 | 2022-08-25 | 4.322 | 9,303,639 | +37,443 | 0.28% | 40,213,330 |
| 2022-08-26 | 2022-08-24 | 4.158 | 9,266,196 | -18,722 | 0.27% | 38,527,038 |
| 2022-08-25 | 2022-08-23 | 4.262 | 9,284,918 | +24,071 | 0.27% | 39,576,946 |
| 2022-08-24 | 2022-08-22 | 4.143 | 9,260,847 | -5,349 | 0.27% | 38,366,292 |
| 2022-08-23 | 2022-08-19 | 4.113 | 9,266,196 | -53,490 | 0.27% | 38,111,279 |
| 2022-08-22 | 2022-08-18 | 3.978 | 9,319,686 | +1,337 | 0.28% | 37,076,801 |
| 2022-08-19 | 2022-08-17 | 4.098 | 9,318,349 | +1,338 | 0.28% | 38,186,414 |
| 2022-08-18 | 2022-08-16 | 4.128 | 9,317,011 | -141,748 | 0.28% | 38,459,624 |
| 2022-08-17 | 2022-08-15 | 4.113 | 9,458,759 | -2,675 | 0.28% | 38,903,278 |
| 2022-08-15 | 2022-08-11 | 4.128 | 9,461,434 | +68,200 | 0.28% | 39,055,787 |
| 2022-08-12 | 2022-08-10 | 4.008 | 9,393,234 | +73,548 | 0.28% | 37,650,373 |
| 2022-08-11 | 2022-08-09 | 4.098 | 9,319,686 | +2,675 | 0.28% | 38,191,893 |
| 2022-08-10 | 2022-08-08 | 4.008 | 9,317,011 | -13,373 | 0.28% | 37,344,852 |
| 2022-08-09 | 2022-08-05 | 3.963 | 9,330,384 | +22,733 | 0.28% | 36,979,815 |
| 2022-08-08 | 2022-08-04 | 3.948 | 9,307,651 | -4,011 | 0.28% | 36,750,509 |
| 2022-08-05 | 2022-08-03 | 3.963 | 9,311,662 | -3,009 | 0.28% | 36,905,613 |
| 2022-08-04 | 2022-08-02 | 3.978 | 9,314,671 | -16,047 | 0.28% | 37,056,850 |
| 2022-08-03 | 2022-08-01 | 4.203 | 9,330,718 | +45,466 | 0.28% | 39,213,962 |
| 2022-08-02 | 2022-07-29 | 4.173 | 9,285,252 | -26,745 | 0.27% | 38,745,141 |
| 2022-07-29 | 2022-07-27 | 4.203 | 9,311,997 | +1,338 | 0.28% | 39,135,284 |
| 2022-07-28 | 2022-07-26 | 4.277 | 9,310,659 | -37,443 | 0.28% | 39,825,918 |
| 2022-07-27 | 2022-07-25 | 4.248 | 9,348,102 | -124,364 | 0.28% | 39,706,456 |
| 2022-07-26 | 2022-07-22 | 4.143 | 9,472,466 | -33,431 | 0.28% | 39,242,997 |
| 2022-07-25 | 2022-07-21 | 4.262 | 9,505,897 | -84,246 | 0.28% | 40,518,868 |
| 2022-07-22 | 2022-07-20 | 4.352 | 9,590,143 | -250,065 | 0.28% | 41,738,556 |
| 2022-07-21 | 2022-07-19 | 4.442 | 9,840,208 | -163,144 | 0.29% | 43,709,926 |
| 2022-07-19 | 2022-07-15 | 4.128 | 10,003,352 | -203,261 | 0.30% | 41,292,766 |
| 2022-07-18 | 2022-07-14 | 4.248 | 10,206,613 | -10,698 | 0.30% | 43,353,018 |
| 2022-07-15 | 2022-07-13 | 4.173 | 10,217,311 | -20,059 | 0.30% | 42,634,401 |
| 2022-07-14 | 2022-07-12 | 4.173 | 10,237,370 | -22,733 | 0.30% | 42,718,102 |
| 2022-07-12 | 2022-07-08 | 4.337 | 10,260,103 | +200,587 | 0.30% | 44,500,928 |
| 2022-07-11 | 2022-07-07 | 5.214 | 10,059,516 | -215,296 | 0.30% | 52,454,021 |
| 2022-07-08 | 2022-07-06 | 5.148 | 10,274,812 | +1,109,286 | 0.30% | 52,891,968 |
| 2022-07-07 | 2022-07-05 | 5.514 | 9,165,526 | -104,446 | 0.30% | 50,540,874 |
| 2022-07-06 | 2022-07-04 | 5.348 | 9,269,972 | -63,628 | 0.31% | 49,572,499 |
| 2022-07-05 | 2022-06-30 | 5.431 | 9,333,600 | +4,802 | 0.31% | 50,690,217 |
| 2022-07-04 | 2022-06-29 | 5.464 | 9,328,798 | -7,204 | 0.31% | 50,974,960 |
| 2022-06-30 | 2022-06-28 | 5.381 | 9,336,002 | +97,243 | 0.31% | 50,236,667 |
| 2022-06-29 | 2022-06-27 | 5.281 | 9,238,759 | +34,816 | 0.30% | 48,789,938 |
| 2022-06-28 | 2022-06-24 | 5.181 | 9,203,943 | +80,435 | 0.30% | 47,686,085 |
| 2022-06-27 | 2022-06-23 | 5.314 | 9,123,508 | +120,053 | 0.30% | 48,485,279 |
| 2022-06-24 | 2022-06-22 | 5.331 | 9,003,455 | -164,472 | 0.30% | 47,997,270 |
| 2022-06-23 | 2022-06-21 | 5.298 | 9,167,927 | -55,225 | 0.30% | 48,568,605 |
| 2022-06-22 | 2022-06-20 | 5.098 | 9,223,152 | -32,414 | 0.30% | 47,017,351 |
| 2022-06-21 | 2022-06-17 | 5.598 | 9,255,566 | +4,802 | 0.31% | 51,808,333 |
| 2022-06-20 | 2022-06-16 | 5.747 | 9,250,764 | +3,602 | 0.31% | 53,168,457 |
| 2022-06-17 | 2022-06-15 | 6.430 | 9,247,162 | +9,604 | 0.30% | 59,463,865 |
| 2022-06-16 | 2022-06-14 | 6.214 | 9,237,558 | +15,247 | 0.30% | 57,401,517 |
| 2022-06-15 | 2022-06-13 | 6.131 | 9,222,311 | +12,005 | 0.30% | 56,538,586 |
| 2022-06-14 | 2022-06-10 | 6.281 | 9,210,306 | +6,002 | 0.30% | 57,845,925 |
| 2022-06-13 | 2022-06-09 | 6.231 | 9,204,304 | -357,757 | 0.30% | 57,348,217 |
| 2022-06-10 | 2022-06-08 | 6.197 | 9,562,061 | -108,048 | 0.32% | 59,258,658 |
| 2022-06-09 | 2022-06-07 | 6.031 | 9,670,109 | -9,604 | 0.32% | 58,317,286 |
| 2022-06-08 | 2022-06-06 | 5.797 | 9,679,713 | -144,063 | 0.32% | 56,117,600 |
| 2022-06-07 | 2022-06-02 | 6.081 | 9,823,776 | -68,431 | 0.32% | 59,734,974 |
| 2022-06-06 | 2022-06-01 | 5.947 | 9,892,207 | -2,401 | 0.33% | 58,832,699 |
| 2022-06-02 | 2022-05-31 | 5.664 | 9,894,608 | -225,699 | 0.33% | 56,044,742 |
| 2022-06-01 | 2022-05-30 | 5.681 | 10,120,307 | -13,206 | 0.33% | 57,491,737 |
| 2022-05-31 | 2022-05-27 | 5.831 | 10,133,513 | -27,612 | 0.33% | 59,086,115 |
| 2022-05-30 | 2022-05-26 | 5.831 | 10,161,125 | +28,813 | 0.34% | 59,247,114 |
| 2022-05-27 | 2022-05-25 | 5.714 | 10,132,312 | -56,425 | 0.33% | 57,897,530 |
| 2022-05-26 | 2022-05-24 | 5.498 | 10,188,737 | -10,205 | 0.34% | 56,013,364 |
| 2022-05-25 | 2022-05-23 | 5.498 | 10,198,942 | -79,235 | 0.34% | 56,069,467 |
| 2022-05-24 | 2022-05-20 | 5.431 | 10,278,177 | -123,654 | 0.34% | 55,820,157 |
| 2022-05-23 | 2022-05-19 | 5.098 | 10,401,831 | -90,040 | 0.34% | 53,025,965 |
| 2022-05-20 | 2022-05-18 | 5.014 | 10,491,871 | +52,823 | 0.35% | 52,611,029 |
| 2022-05-19 | 2022-05-17 | 5.081 | 10,439,048 | -135,659 | 0.34% | 53,041,781 |
| 2022-05-18 | 2022-05-16 | 5.031 | 10,574,707 | +818,925 | 0.35% | 53,202,574 |
| 2022-05-17 | 2022-05-13 | 4.915 | 9,755,782 | -19,209 | 0.32% | 47,944,795 |
| 2022-05-16 | 2022-05-12 | 4.631 | 9,774,991 | +69,631 | 0.32% | 45,270,837 |
| 2022-05-13 | 2022-05-11 | 4.765 | 9,705,360 | -147,665 | 0.32% | 46,241,833 |
| 2022-05-12 | 2022-05-10 | 4.731 | 9,853,025 | -271,019 | 0.32% | 46,617,104 |
| 2022-05-11 | 2022-05-06 | 5.098 | 10,124,044 | -175,278 | 0.33% | 51,609,876 |
| 2022-05-10 | 2022-05-05 | 5.164 | 10,299,322 | +159,671 | 0.34% | 53,189,719 |
| 2022-05-06 | 2022-05-04 | 5.131 | 10,139,651 | +157,269 | 0.33% | 52,027,276 |
| 2022-05-05 | 2022-05-03 | 5.064 | 9,982,382 | +36,016 | 0.33% | 50,555,118 |
| 2022-05-04 | 2022-04-29 | 4.948 | 9,946,366 | -42,019 | 0.33% | 49,212,820 |
| 2022-05-03 | 2022-04-28 | 4.865 | 9,988,385 | +260,515 | 0.33% | 48,588,723 |
| 2022-04-29 | 2022-04-27 | 4.815 | 9,727,870 | +31,214 | 0.32% | 46,835,263 |
| 2022-04-28 | 2022-04-26 | 4.748 | 9,696,656 | -32,414 | 0.32% | 46,038,823 |
| 2022-04-27 | 2022-04-25 | 4.748 | 9,729,070 | +129,657 | 0.32% | 46,192,722 |
| 2022-04-26 | 2022-04-22 | 5.198 | 9,599,413 | -36,016 | 0.32% | 49,894,955 |
| 2022-04-25 | 2022-04-21 | 5.214 | 9,635,429 | +36,016 | 0.32% | 50,242,675 |
| 2022-04-22 | 2022-04-20 | 5.181 | 9,599,413 | -42,019 | 0.32% | 49,735,035 |
| 2022-04-21 | 2022-04-19 | 5.581 | 9,641,432 | -21,609 | 0.32% | 53,807,611 |
| 2022-04-20 | 2022-04-14 | 5.598 | 9,663,041 | -131,843 | 0.32% | 54,089,188 |
| 2022-04-19 | 2022-04-13 | 5.414 | 9,794,884 | +40,818 | 0.32% | 53,032,246 |
| 2022-04-14 | 2022-04-12 | 5.198 | 9,754,066 | -156,069 | 0.32% | 50,698,796 |
| 2022-04-13 | 2022-04-11 | 5.081 | 9,910,135 | +213,694 | 0.33% | 50,354,324 |
| 2022-04-12 | 2022-04-08 | 5.398 | 9,696,441 | -8,403 | 0.32% | 52,337,712 |
| 2022-04-11 | 2022-04-07 | 5.298 | 9,704,844 | -352,956 | 0.32% | 51,413,011 |
| 2022-04-08 | 2022-04-06 | 5.364 | 10,057,800 | +2,401 | 0.33% | 53,953,078 |
| 2022-04-07 | 2022-04-04 | 5.314 | 10,055,399 | -135,659 | 0.33% | 53,437,650 |
| 2022-04-06 | 2022-04-01 | 5.314 | 10,191,058 | -272,521 | 0.34% | 54,158,586 |
| 2022-04-04 | 2022-03-31 | 5.131 | 10,463,579 | -151,266 | 0.35% | 53,689,374 |
| 2022-04-01 | 2022-03-30 | 4.981 | 10,614,845 | -122,454 | 0.35% | 52,874,005 |
| 2022-03-31 | 2022-03-29 | 4.998 | 10,737,299 | +32,414 | 0.35% | 53,662,841 |
| 2022-03-30 | 2022-03-28 | 4.898 | 10,704,885 | +250,911 | 0.35% | 52,430,826 |
| 2022-03-29 | 2022-03-25 | 4.831 | 10,453,974 | +337,348 | 0.34% | 50,505,279 |
| 2022-03-28 | 2022-03-24 | 4.548 | 10,116,626 | -206,491 | 0.33% | 46,010,368 |
| 2022-03-25 | 2022-03-23 | 4.365 | 10,323,117 | -30,013 | 0.34% | 45,057,750 |
| 2022-03-24 | 2022-03-22 | 4.431 | 10,353,130 | +74,433 | 0.34% | 45,878,654 |
| 2022-03-22 | 2022-03-18 | 4.281 | 10,278,697 | +14,406 | 0.34% | 44,007,688 |
| 2022-03-21 | 2022-03-17 | 4.298 | 10,264,291 | -81,636 | 0.34% | 44,117,005 |
| 2022-03-18 | 2022-03-16 | 3.865 | 10,345,927 | +81,036 | 0.34% | 39,986,626 |
| 2022-03-17 | 2022-03-15 | 3.648 | 10,264,891 | +50,422 | 0.34% | 37,450,345 |
| 2022-03-16 | 2022-03-14 | 4.015 | 10,214,469 | +61,227 | 0.34% | 41,010,041 |
| 2022-03-15 | 2022-03-11 | 4.398 | 10,153,242 | -100,844 | 0.33% | 44,654,582 |
| 2022-03-14 | 2022-03-10 | 4.381 | 10,254,086 | -6,003 | 0.34% | 44,927,274 |
| 2022-03-11 | 2022-03-09 | 4.281 | 10,260,089 | +73,232 | 0.34% | 43,928,018 |
| 2022-03-10 | 2022-03-08 | 4.165 | 10,186,857 | -32,414 | 0.34% | 42,426,537 |
| 2022-03-09 | 2022-03-07 | 4.565 | 10,219,271 | -109,248 | 0.34% | 46,647,443 |
| 2022-03-08 | 2022-03-04 | 4.431 | 10,328,519 | +110,449 | 0.34% | 45,769,593 |
| 2022-03-07 | 2022-03-03 | 4.465 | 10,218,070 | -34,816 | 0.34% | 45,620,604 |
| 2022-03-04 | 2022-03-02 | 4.231 | 10,252,886 | +66,029 | 0.34% | 43,384,761 |
| 2022-03-03 | 2022-03-01 | 4.331 | 10,186,857 | +22,810 | 0.34% | 44,123,598 |
| 2022-03-02 | 2022-02-28 | 4.298 | 10,164,047 | +1,201 | 0.34% | 43,686,146 |
| 2022-03-01 | 2022-02-25 | 4.298 | 10,162,846 | -222,098 | 0.34% | 43,680,984 |
| 2022-02-28 | 2022-02-24 | 4.181 | 10,384,944 | -33,615 | 0.34% | 43,424,542 |
| 2022-02-25 | 2022-02-23 | 4.315 | 10,418,559 | -12,005 | 0.34% | 44,953,632 |
| 2022-02-24 | 2022-02-22 | 4.348 | 10,430,564 | -30,013 | 0.34% | 45,352,963 |
| 2022-02-23 | 2022-02-21 | 4.415 | 10,460,577 | -183,681 | 0.34% | 46,180,526 |
| 2022-02-22 | 2022-02-18 | 4.215 | 10,644,258 | -333,147 | 0.35% | 44,863,513 |
| 2022-02-21 | 2022-02-17 | 3.898 | 10,977,405 | +2,401 | 0.36% | 42,793,017 |
| 2022-02-18 | 2022-02-16 | 3.932 | 10,975,004 | -493,417 | 0.36% | 43,149,330 |
| 2022-02-17 | 2022-02-15 | 3.932 | 11,468,421 | +28,812 | 0.38% | 45,089,248 |
| 2022-02-16 | 2022-02-14 | 3.948 | 11,439,609 | -168,074 | 0.38% | 45,166,547 |
| 2022-02-15 | 2022-02-11 | 3.915 | 11,607,683 | -39,617 | 0.38% | 45,443,394 |
| 2022-02-14 | 2022-02-10 | 3.998 | 11,647,300 | +112,850 | 0.38% | 46,568,673 |
| 2022-02-11 | 2022-02-09 | 4.032 | 11,534,450 | -1,066,070 | 0.38% | 46,501,784 |
| 2022-02-10 | 2022-02-08 | 4.098 | 12,600,520 | -506,623 | 0.42% | 51,639,370 |
| 2022-02-09 | 2022-02-07 | 4.015 | 13,107,143 | -40,818 | 0.43% | 52,623,829 |
| 2022-02-08 | 2022-02-04 | 3.998 | 13,147,961 | +10,805 | 0.43% | 52,568,673 |
| 2022-02-07 | 2022-01-31 | 3.965 | 13,137,156 | -13,206 | 0.43% | 52,087,759 |
| 2022-02-04 | 2022-01-27 | 3.948 | 13,150,362 | -42,019 | 0.43% | 51,921,044 |
| 2022-01-28 | 2022-01-26 | 3.948 | 13,192,381 | +90,040 | 0.44% | 52,086,946 |
| 2022-01-27 | 2022-01-25 | 3.815 | 13,102,341 | -48,021 | 0.43% | 49,985,236 |
| 2022-01-26 | 2022-01-24 | 3.932 | 13,150,362 | -31,214 | 0.43% | 51,701,968 |
| 2022-01-25 | 2022-01-21 | 3.915 | 13,181,576 | -4,802 | 0.43% | 51,605,093 |
| 2022-01-24 | 2022-01-20 | 3.932 | 13,186,378 | -154,868 | 0.43% | 51,843,568 |
| 2022-01-20 | 2022-01-18 | 3.832 | 13,341,246 | -100,845 | 0.44% | 51,118,911 |
| 2022-01-19 | 2022-01-17 | 3.848 | 13,442,091 | -30,013 | 0.44% | 51,729,249 |
| 2022-01-18 | 2022-01-14 | 3.948 | 13,472,104 | +25,211 | 0.44% | 53,191,365 |
| 2022-01-17 | 2022-01-13 | 3.998 | 13,446,893 | +25,211 | 0.44% | 53,763,874 |
| 2022-01-14 | 2022-01-12 | 3.882 | 13,421,682 | +20,409 | 0.44% | 52,097,901 |
| 2022-01-13 | 2022-01-11 | 3.865 | 13,401,273 | -15,607 | 0.44% | 51,795,425 |
| 2022-01-12 | 2022-01-10 | 3.832 | 13,416,880 | -290,528 | 0.44% | 51,408,713 |
| 2022-01-11 | 2022-01-07 | 3.882 | 13,707,408 | -18,008 | 0.45% | 53,206,982 |
| 2022-01-07 | 2022-01-05 | 3.765 | 13,725,416 | +2,401 | 0.45% | 51,676,289 |
| 2022-01-06 | 2022-01-04 | 3.898 | 13,723,015 | -8,403 | 0.45% | 53,496,178 |
| 2022-01-05 | 2022-01-03 | 3.865 | 13,731,418 | +6,002 | 0.45% | 53,071,423 |
| 2022-01-04 | 2021-12-31 | 4.398 | 13,725,416 | -61,227 | 0.45% | 60,365,222 |
| 2022-01-03 | 2021-12-29 | 4.032 | 13,786,643 | -4,802 | 0.45% | 55,581,627 |
| 2021-12-30 | 2021-12-28 | 3.882 | 13,791,445 | +37,217 | 0.45% | 53,533,182 |
| 2021-12-29 | 2021-12-24 | 3.965 | 13,754,228 | -139,262 | 0.45% | 54,534,400 |
| 2021-12-28 | 2021-12-22 | 3.898 | 13,893,490 | -162,071 | 0.46% | 54,160,738 |
| 2021-12-23 | 2021-12-21 | 3.765 | 14,055,561 | -298,932 | 0.46% | 52,919,287 |
| 2021-12-22 | 2021-12-20 | 3.715 | 14,354,493 | -42,018 | 0.47% | 53,327,360 |
| 2021-12-21 | 2021-12-17 | 3.698 | 14,396,511 | -345,753 | 0.47% | 53,243,622 |
| 2021-12-20 | 2021-12-16 | 3.682 | 14,742,264 | -136,860 | 0.49% | 54,276,748 |
| 2021-12-17 | 2021-12-15 | 3.548 | 14,879,124 | -60,026 | 0.49% | 52,797,618 |
| 2021-12-16 | 2021-12-14 | 3.532 | 14,939,150 | -56,425 | 0.49% | 52,761,740 |
| 2021-12-15 | 2021-12-13 | 3.498 | 14,995,575 | -8,404 | 0.49% | 52,461,388 |
| 2021-12-14 | 2021-12-10 | 3.532 | 15,003,979 | -2,401 | 0.49% | 52,990,702 |
| 2021-12-13 | 2021-12-09 | 3.515 | 15,006,380 | -38,417 | 0.49% | 52,749,185 |
| 2021-12-10 | 2021-12-08 | 3.565 | 15,044,797 | +34,815 | 0.50% | 53,636,134 |
| 2021-12-08 | 2021-12-06 | 3.415 | 15,009,982 | -7,203 | 0.49% | 51,261,510 |
| 2021-12-07 | 2021-12-03 | 3.582 | 15,017,185 | -39,617 | 0.50% | 53,787,871 |
| 2021-12-06 | 2021-12-02 | 3.532 | 15,056,802 | -70,831 | 0.50% | 53,177,261 |
| 2021-12-03 | 2021-12-01 | 3.432 | 15,127,633 | -675,898 | 0.50% | 51,915,323 |
| 2021-12-02 | 2021-11-30 | 3.382 | 15,803,531 | +43,219 | 0.52% | 53,445,056 |
| 2021-12-01 | 2021-11-29 | 3.399 | 15,760,312 | +18,008 | 0.52% | 53,561,452 |
| 2021-11-30 | 2021-11-26 | 3.349 | 15,742,304 | -6,003 | 0.52% | 52,713,483 |
| 2021-11-29 | 2021-11-25 | 3.415 | 15,748,307 | +7,203 | 0.52% | 53,783,009 |
| 2021-11-26 | 2021-11-24 | 3.382 | 15,741,104 | +9,604 | 0.52% | 53,233,937 |
| 2021-11-25 | 2021-11-23 | 3.415 | 15,731,500 | -360,158 | 0.52% | 53,725,610 |
| 2021-11-24 | 2021-11-22 | 3.432 | 16,091,658 | -63,628 | 0.53% | 55,223,684 |
| 2021-11-23 | 2021-11-19 | 3.315 | 16,155,286 | -333,747 | 0.53% | 53,558,091 |
| 2021-11-22 | 2021-11-18 | 3.282 | 16,489,033 | +8,403 | 0.54% | 54,115,139 |
| 2021-11-19 | 2021-11-17 | 3.299 | 16,480,630 | -241,470 | 0.54% | 54,362,117 |
| 2021-11-18 | 2021-11-16 | 3.232 | 16,722,100 | -81,636 | 0.55% | 54,044,302 |
| 2021-11-17 | 2021-11-15 | 3.215 | 16,803,736 | +495,818 | 0.55% | 54,028,203 |
| 2021-11-16 | 2021-11-12 | 3.315 | 16,307,918 | +141,663 | 0.54% | 54,064,097 |
| 2021-11-15 | 2021-11-11 | 3.332 | 16,166,255 | +74,432 | 0.53% | 53,863,774 |
| 2021-11-12 | 2021-11-10 | 3.282 | 16,091,823 | +638,682 | 0.53% | 52,811,540 |
| 2021-11-11 | 2021-11-09 | 3.332 | 15,453,141 | +6,002 | 0.51% | 51,487,775 |
| 2021-11-10 | 2021-11-08 | 3.365 | 15,447,139 | -6,002 | 0.51% | 51,982,455 |
| 2021-11-09 | 2021-11-05 | 3.332 | 15,453,141 | +406,979 | 0.51% | 51,487,775 |
| 2021-11-08 | 2021-11-04 | 3.415 | 15,046,162 | +174,077 | 0.50% | 51,385,070 |
| 2021-11-05 | 2021-11-03 | 3.515 | 14,872,085 | -31,214 | 0.49% | 52,277,123 |
| 2021-11-04 | 2021-11-02 | 3.382 | 14,903,299 | +581,056 | 0.49% | 50,400,613 |
| 2021-11-03 | 2021-11-01 | 3.432 | 14,322,243 | +587,059 | 0.47% | 49,151,369 |
| 2021-11-02 | 2021-10-29 | 3.415 | 13,735,184 | -141,663 | 0.45% | 46,907,869 |
| 2021-11-01 | 2021-10-28 | 3.465 | 13,876,847 | -13,206 | 0.46% | 48,085,208 |
| 2021-10-29 | 2021-10-27 | 3.548 | 13,890,053 | -62,427 | 0.46% | 49,287,963 |
| 2021-10-28 | 2021-10-26 | 3.665 | 13,952,480 | +14,406 | 0.46% | 51,136,553 |
| 2021-10-27 | 2021-10-25 | 3.698 | 13,938,074 | -153,667 | 0.46% | 51,548,152 |
| 2021-10-26 | 2021-10-22 | 3.682 | 14,091,741 | -6,003 | 0.46% | 51,881,711 |
| 2021-10-25 | 2021-10-21 | 3.898 | 14,097,744 | +3,601 | 0.46% | 54,956,977 |
| 2021-10-22 | 2021-10-20 | 3.898 | 14,094,143 | -76,833 | 0.46% | 54,942,940 |
| 2021-10-21 | 2021-10-19 | 3.948 | 14,170,976 | -7,204 | 0.47% | 55,950,693 |
| 2021-10-20 | 2021-10-18 | 3.948 | 14,178,180 | +15,607 | 0.47% | 55,979,136 |
| 2021-10-19 | 2021-10-15 | 3.782 | 14,162,573 | +24,011 | 0.47% | 53,558,127 |
| 2021-10-18 | 2021-10-12 | 3.898 | 14,138,562 | +14,406 | 0.47% | 55,116,098 |
| 2021-10-15 | 2021-10-11 | 3.948 | 14,124,156 | -22,810 | 0.47% | 55,765,836 |
| 2021-10-12 | 2021-10-08 | 3.915 | 14,146,966 | +237,705 | 0.47% | 55,384,538 |
| 2021-10-11 | 2021-10-07 | 3.948 | 13,909,261 | +70,831 | 0.46% | 54,917,374 |
| 2021-10-08 | 2021-10-06 | 3.898 | 13,838,430 | +60,027 | 0.46% | 53,946,098 |
| 2021-10-07 | 2021-10-05 | 3.982 | 13,778,403 | +542,639 | 0.45% | 54,859,791 |
| 2021-10-06 | 2021-10-04 | 3.932 | 13,235,764 | +55,224 | 0.44% | 52,037,734 |
| 2021-10-05 | 2021-09-30 | 3.948 | 13,180,540 | -146,465 | 0.43% | 52,040,195 |
| 2021-10-04 | 2021-09-29 | 3.815 | 13,327,005 | +51,623 | 0.44% | 50,842,325 |
| 2021-09-30 | 2021-09-28 | 4.219 | 13,275,382 | -1,200 | 0.44% | 56,012,920 |
| 2021-09-29 | 2021-09-27 | 4.030 | 13,276,582 | +434,682 | 0.44% | 53,502,890 |
| 2021-09-28 | 2021-09-24 | 4.064 | 12,841,900 | -140,521 | 0.44% | 52,193,496 |
| 2021-09-27 | 2021-09-23 | 4.478 | 12,982,421 | +102,197 | 0.44% | 58,130,511 |
| 2021-09-24 | 2021-09-21 | 4.460 | 12,880,224 | +1,162 | 0.44% | 57,451,091 |
| 2021-09-23 | 2021-09-20 | 4.340 | 12,879,062 | -45,292 | 0.44% | 55,893,316 |
| 2021-09-21 | 2021-09-17 | 4.443 | 12,924,354 | -220,653 | 0.44% | 57,425,350 |
| 2021-09-20 | 2021-09-16 | 4.460 | 13,145,007 | -133,552 | 0.45% | 58,632,132 |
| 2021-09-17 | 2021-09-15 | 4.598 | 13,278,559 | -2,323 | 0.45% | 61,057,260 |
| 2021-09-16 | 2021-09-14 | 4.581 | 13,280,882 | -430,853 | 0.45% | 60,839,222 |
| 2021-09-15 | 2021-09-13 | 4.822 | 13,711,735 | +157,244 | 0.47% | 66,118,888 |
| 2021-09-14 | 2021-09-10 | 4.667 | 13,554,491 | -119,617 | 0.46% | 63,259,769 |
| 2021-09-13 | 2021-09-09 | 4.822 | 13,674,108 | +2,607,182 | 0.47% | 65,937,448 |
| 2021-09-10 | 2021-09-08 | 4.788 | 11,066,926 | +80,131 | 0.38% | 52,984,264 |
| 2021-09-09 | 2021-09-07 | 4.908 | 10,986,795 | +19,743 | 0.37% | 53,925,103 |
| 2021-09-08 | 2021-09-06 | 4.960 | 10,967,052 | -102,197 | 0.37% | 54,394,813 |
| 2021-09-07 | 2021-09-03 | 4.736 | 11,069,249 | -1,352,947 | 0.38% | 52,423,493 |
| 2021-09-06 | 2021-09-02 | 4.702 | 12,422,196 | +2,572,342 | 0.42% | 58,403,130 |
| 2021-09-03 | 2021-09-01 | 4.478 | 9,849,854 | -989,916 | 0.34% | 44,104,027 |
| 2021-09-02 | 2021-08-31 | 4.305 | 10,839,770 | +523,758 | 0.37% | 46,669,718 |
| 2021-09-01 | 2021-08-30 | 4.168 | 10,316,012 | +355,367 | 0.35% | 42,993,451 |
| 2021-08-31 | 2021-08-27 | 4.099 | 9,960,645 | -6,968 | 0.34% | 40,826,253 |
| 2021-08-30 | 2021-08-26 | 4.202 | 9,967,613 | -132,392 | 0.34% | 41,884,766 |
| 2021-08-27 | 2021-08-25 | 4.219 | 10,100,005 | -205,555 | 0.34% | 42,615,028 |
| 2021-08-26 | 2021-08-24 | 4.116 | 10,305,560 | -233,427 | 0.35% | 42,417,454 |
| 2021-08-25 | 2021-08-23 | 4.013 | 10,538,987 | -263,621 | 0.36% | 42,289,241 |
| 2021-08-24 | 2021-08-20 | 3.754 | 10,802,608 | -39,485 | 0.37% | 40,556,476 |
| 2021-08-23 | 2021-08-19 | 3.806 | 10,842,093 | +20,904 | 0.37% | 41,264,872 |
| 2021-08-20 | 2021-08-18 | 3.823 | 10,821,189 | +32,517 | 0.37% | 41,371,671 |
| 2021-08-19 | 2021-08-17 | 3.720 | 10,788,672 | -218,330 | 0.37% | 40,132,558 |
| 2021-08-18 | 2021-08-16 | 3.754 | 11,007,002 | +39,485 | 0.38% | 41,323,837 |
| 2021-08-17 | 2021-08-13 | 3.720 | 10,967,517 | +30,195 | 0.37% | 40,797,840 |
| 2021-08-16 | 2021-08-12 | 3.806 | 10,937,322 | +111,487 | 0.37% | 41,627,312 |
| 2021-08-13 | 2021-08-11 | 3.599 | 10,825,835 | +182,329 | 0.37% | 38,965,728 |
| 2021-08-12 | 2021-08-10 | 3.462 | 10,643,506 | +154,457 | 0.36% | 36,843,075 |
| 2021-08-11 | 2021-08-09 | 3.427 | 10,489,049 | +90,583 | 0.36% | 35,947,136 |
| 2021-08-10 | 2021-08-06 | 3.444 | 10,398,466 | +25,557 | 0.35% | 35,815,777 |
| 2021-08-09 | 2021-08-05 | 3.496 | 10,372,909 | -11,613 | 0.35% | 36,263,666 |
| 2021-08-06 | 2021-08-04 | 3.358 | 10,384,522 | +30,194 | 0.35% | 34,873,555 |
| 2021-08-05 | 2021-08-03 | 3.358 | 10,354,328 | +5,807 | 0.35% | 34,772,157 |
| 2021-08-04 | 2021-08-02 | 3.410 | 10,348,521 | +281,622 | 0.35% | 35,287,312 |
| 2021-08-03 | 2021-07-30 | 3.375 | 10,066,899 | +314,720 | 0.34% | 33,980,275 |
| 2021-08-02 | 2021-07-29 | 3.410 | 9,752,179 | +17,420 | 0.33% | 33,253,852 |
| 2021-07-30 | 2021-07-28 | 3.358 | 9,734,759 | +61,550 | 0.33% | 32,691,505 |
| 2021-07-29 | 2021-07-27 | 3.341 | 9,673,209 | -123,101 | 0.33% | 32,318,218 |
| 2021-07-28 | 2021-07-26 | 3.427 | 9,796,310 | -156,779 | 0.33% | 33,573,042 |
| 2021-07-27 | 2021-07-23 | 3.548 | 9,953,089 | -341,430 | 0.34% | 35,310,203 |
| 2021-07-26 | 2021-07-22 | 3.513 | 10,294,519 | +3,484 | 0.35% | 36,166,904 |
| 2021-07-23 | 2021-07-21 | 3.513 | 10,291,035 | +77,809 | 0.35% | 36,154,663 |
| 2021-07-22 | 2021-07-20 | 3.513 | 10,213,226 | -8,130 | 0.35% | 35,881,303 |
| 2021-07-21 | 2021-07-19 | 3.582 | 10,221,356 | +11,614 | 0.35% | 36,613,981 |
| 2021-07-20 | 2021-07-16 | 3.599 | 10,209,742 | +3,484 | 0.35% | 36,748,207 |
| 2021-07-19 | 2021-07-15 | 3.599 | 10,206,258 | +243,878 | 0.35% | 36,735,667 |
| 2021-07-16 | 2021-07-14 | 3.565 | 9,962,380 | +3,484 | 0.34% | 35,514,733 |
| 2021-07-15 | 2021-07-13 | 3.651 | 9,958,896 | -4,645 | 0.34% | 36,359,856 |
| 2021-07-13 | 2021-07-09 | 3.496 | 9,963,541 | +17,420 | 0.34% | 34,832,516 |
| 2021-07-12 | 2021-07-08 | 3.899 | 9,946,121 | -25,549 | 0.34% | 38,777,961 |
| 2021-07-09 | 2021-07-07 | 3.989 | 9,971,670 | +138,620 | 0.34% | 39,773,368 |
| 2021-07-08 | 2021-07-06 | 4.096 | 9,833,050 | +8,906 | 0.35% | 40,280,476 |
| 2021-07-05 | 2021-06-30 | 4.114 | 9,824,144 | +13,357 | 0.35% | 40,420,502 |
| 2021-07-02 | 2021-06-29 | 4.114 | 9,810,787 | +6,679 | 0.35% | 40,365,546 |
| 2021-06-30 | 2021-06-28 | 4.114 | 9,804,108 | -31,168 | 0.35% | 40,338,066 |
| 2021-06-29 | 2021-06-25 | 4.096 | 9,835,276 | +11,132 | 0.35% | 40,289,595 |
| 2021-06-28 | 2021-06-24 | 4.168 | 9,824,144 | -66,790 | 0.35% | 40,950,028 |
| 2021-06-25 | 2021-06-23 | 4.150 | 9,890,934 | -28,942 | 0.35% | 41,050,720 |
| 2021-06-24 | 2021-06-22 | 3.953 | 9,919,876 | -23,377 | 0.35% | 39,210,323 |
| 2021-06-23 | 2021-06-21 | 4.025 | 9,943,253 | -6,679 | 0.35% | 40,017,321 |
| 2021-06-22 | 2021-06-18 | 4.007 | 9,949,932 | +20,037 | 0.35% | 39,865,432 |
| 2021-06-21 | 2021-06-17 | 4.078 | 9,929,895 | -250,461 | 0.35% | 40,498,787 |
| 2021-06-18 | 2021-06-16 | 4.150 | 10,180,356 | -5,566 | 0.36% | 42,251,920 |
| 2021-06-17 | 2021-06-15 | 4.240 | 10,185,922 | -31,169 | 0.36% | 43,190,064 |
| 2021-06-16 | 2021-06-11 | 4.258 | 10,217,091 | -481,999 | 0.36% | 43,505,795 |
| 2021-06-15 | 2021-06-10 | 4.043 | 10,699,090 | -14,471 | 0.38% | 43,251,469 |
| 2021-06-11 | 2021-06-09 | 4.043 | 10,713,561 | +123,561 | 0.38% | 43,309,968 |
| 2021-06-09 | 2021-06-07 | 3.773 | 10,590,000 | +14,471 | 0.38% | 39,956,437 |
| 2021-06-08 | 2021-06-04 | 3.845 | 10,575,529 | -199,256 | 0.38% | 40,661,872 |
| 2021-06-07 | 2021-06-03 | 3.917 | 10,774,785 | -84,600 | 0.38% | 42,202,347 |
| 2021-06-04 | 2021-06-02 | 3.899 | 10,859,385 | +398,737 | 0.39% | 42,338,597 |
| 2021-06-03 | 2021-06-01 | 3.953 | 10,460,648 | +12,245 | 0.37% | 41,347,834 |
| 2021-06-02 | 2021-05-31 | 3.701 | 10,448,403 | +21,150 | 0.37% | 38,671,288 |
| 2021-06-01 | 2021-05-28 | 3.755 | 10,427,253 | +52,319 | 0.37% | 39,155,042 |
| 2021-05-31 | 2021-05-27 | 3.755 | 10,374,934 | -1,114 | 0.37% | 38,958,581 |
| 2021-05-28 | 2021-05-26 | 3.611 | 10,376,048 | -15,584 | 0.37% | 37,471,366 |
| 2021-05-27 | 2021-05-25 | 3.683 | 10,391,632 | -17,810 | 0.37% | 38,274,464 |
| 2021-05-26 | 2021-05-24 | 3.629 | 10,409,442 | -154,730 | 0.37% | 37,778,988 |
| 2021-05-25 | 2021-05-21 | 3.665 | 10,564,172 | +4,227 | 0.38% | 38,720,159 |
| 2021-05-24 | 2021-05-20 | 3.647 | 10,559,945 | -6,679 | 0.38% | 38,514,937 |
| 2021-05-21 | 2021-05-18 | 3.917 | 10,566,624 | +36,735 | 0.38% | 41,387,029 |
| 2021-05-20 | 2021-05-17 | 3.719 | 10,529,889 | +15,584 | 0.37% | 39,162,070 |
| 2021-05-18 | 2021-05-14 | 3.683 | 10,514,305 | +13,358 | 0.37% | 38,726,293 |
| 2021-05-17 | 2021-05-13 | 3.881 | 10,500,947 | -116,882 | 0.37% | 40,752,449 |
| 2021-05-14 | 2021-05-12 | 4.007 | 10,617,829 | +44,526 | 0.38% | 42,541,430 |
| 2021-05-13 | 2021-05-11 | 4.043 | 10,573,303 | -139,145 | 0.38% | 42,742,970 |
| 2021-05-12 | 2021-05-10 | 4.186 | 10,712,448 | -290,535 | 0.38% | 44,845,219 |
| 2021-05-11 | 2021-05-07 | 3.827 | 11,002,983 | +115,769 | 0.39% | 42,107,702 |
| 2021-05-10 | 2021-05-06 | 3.809 | 10,887,214 | +463,075 | 0.39% | 41,469,053 |
| 2021-05-07 | 2021-05-05 | 3.593 | 10,424,139 | -2,226 | 0.37% | 37,457,750 |
| 2021-05-06 | 2021-05-04 | 3.557 | 10,426,365 | +2,226 | 0.37% | 37,091,092 |
| 2021-05-05 | 2021-05-03 | 3.504 | 10,424,139 | +121,335 | 0.37% | 36,521,306 |
| 2021-05-04 | 2021-04-30 | 3.647 | 10,302,804 | +27,829 | 0.37% | 37,577,075 |
| 2021-05-03 | 2021-04-29 | 3.575 | 10,274,975 | +3,339 | 0.37% | 36,737,141 |
| 2021-04-30 | 2021-04-28 | 3.575 | 10,271,636 | -14,471 | 0.37% | 36,725,202 |
| 2021-04-29 | 2021-04-27 | 3.557 | 10,286,107 | +17,811 | 0.37% | 36,592,133 |
| 2021-04-28 | 2021-04-26 | 3.611 | 10,268,296 | +38,960 | 0.37% | 37,082,238 |
| 2021-04-27 | 2021-04-23 | 3.557 | 10,229,336 | +15,585 | 0.36% | 36,390,174 |
| 2021-04-26 | 2021-04-22 | 3.629 | 10,213,751 | -16,698 | 0.36% | 37,068,767 |
| 2021-04-23 | 2021-04-21 | 3.593 | 10,230,449 | -32,281 | 0.36% | 36,761,751 |
| 2021-04-22 | 2021-04-20 | 3.665 | 10,262,730 | +1,113 | 0.36% | 37,615,303 |
| 2021-04-21 | 2021-04-19 | 3.665 | 10,261,617 | -34,508 | 0.36% | 37,611,224 |
| 2021-04-20 | 2021-04-16 | 3.701 | 10,296,125 | -43,414 | 0.37% | 38,107,681 |
| 2021-04-19 | 2021-04-15 | 3.593 | 10,339,539 | +23,377 | 0.37% | 37,153,751 |
| 2021-04-16 | 2021-04-14 | 3.593 | 10,316,162 | +2,226 | 0.37% | 37,069,749 |
| 2021-04-15 | 2021-04-13 | 3.521 | 10,313,936 | +12,245 | 0.37% | 36,320,515 |
| 2021-04-14 | 2021-04-12 | 3.521 | 10,301,691 | +10,018 | 0.37% | 36,277,395 |
| 2021-04-13 | 2021-04-09 | 3.647 | 10,291,673 | +13,358 | 0.37% | 37,536,478 |
| 2021-04-12 | 2021-04-08 | 3.701 | 10,278,315 | +42,300 | 0.37% | 38,041,764 |
| 2021-04-09 | 2021-04-07 | 3.575 | 10,236,015 | +30,056 | 0.36% | 36,597,843 |
| 2021-04-07 | 2021-03-31 | 3.468 | 10,205,959 | +20,037 | 0.36% | 35,390,168 |
| 2021-04-01 | 2021-03-30 | 3.521 | 10,185,922 | +20,316 | 0.36% | 35,869,714 |
| 2021-03-31 | 2021-03-29 | 3.468 | 10,165,606 | -1,113 | 0.36% | 35,250,240 |
| 2021-03-30 | 2021-03-26 | 3.432 | 10,166,719 | -111,316 | 0.36% | 34,888,772 |
| 2021-03-29 | 2021-03-25 | 3.342 | 10,278,035 | +1,113 | 0.37% | 34,347,453 |
| 2021-03-26 | 2021-03-24 | 3.396 | 10,276,922 | -38,961 | 0.37% | 34,897,665 |
| 2021-03-25 | 2021-03-23 | 3.504 | 10,315,883 | -13,358 | 0.37% | 36,142,028 |
| 2021-03-24 | 2021-03-22 | 3.593 | 10,329,241 | -34,508 | 0.37% | 37,116,747 |
| 2021-03-23 | 2021-03-19 | 3.719 | 10,363,749 | +115,769 | 0.37% | 38,544,173 |
| 2021-03-22 | 2021-03-18 | 3.665 | 10,247,980 | +33,395 | 0.36% | 37,561,241 |
| 2021-03-19 | 2021-03-17 | 3.683 | 10,214,585 | +7,792 | 0.36% | 37,622,365 |
| 2021-03-18 | 2021-03-16 | 3.665 | 10,206,793 | +14,471 | 0.36% | 37,410,281 |
| 2021-03-17 | 2021-03-15 | 3.665 | 10,192,322 | +7,792 | 0.36% | 37,357,242 |
| 2021-03-16 | 2021-03-12 | 3.791 | 10,184,530 | -5,565 | 0.36% | 38,609,568 |
| 2021-03-15 | 2021-03-11 | 3.809 | 10,190,095 | +10,018 | 0.36% | 38,813,749 |
| 2021-03-12 | 2021-03-10 | 3.701 | 10,180,077 | +10,018 | 0.36% | 37,678,168 |
| 2021-03-11 | 2021-03-09 | 3.755 | 10,170,059 | +14,472 | 0.36% | 38,189,261 |
| 2021-03-10 | 2021-03-08 | 3.773 | 10,155,587 | -61,224 | 0.36% | 38,317,382 |
| 2021-03-09 | 2021-03-05 | 3.863 | 10,216,811 | +16,697 | 0.36% | 39,466,201 |
| 2021-03-08 | 2021-03-04 | 3.989 | 10,200,114 | -141,372 | 0.36% | 40,684,548 |
| 2021-03-05 | 2021-03-03 | 4.096 | 10,341,486 | +44,527 | 0.37% | 42,363,252 |
| 2021-03-04 | 2021-03-02 | 3.629 | 10,296,959 | +169,201 | 0.37% | 37,370,753 |
| 2021-03-03 | 2021-03-01 | 3.683 | 10,127,758 | +93,505 | 0.36% | 37,302,563 |
| 2021-03-02 | 2021-02-26 | 3.521 | 10,034,253 | -35,621 | 0.36% | 35,335,612 |
| 2021-03-01 | 2021-02-25 | 3.809 | 10,069,874 | -1,113 | 0.36% | 38,355,831 |
| 2021-02-26 | 2021-02-24 | 3.665 | 10,070,987 | +7,792 | 0.36% | 36,912,521 |
| 2021-02-25 | 2021-02-23 | 3.953 | 10,063,195 | -743,592 | 0.36% | 39,776,821 |
| 2021-02-24 | 2021-02-22 | 3.665 | 10,806,787 | +126,900 | 0.38% | 39,609,400 |
| 2021-02-23 | 2021-02-19 | 3.486 | 10,679,887 | -24,946 | 0.38% | 37,225,444 |
| 2021-02-22 | 2021-02-18 | 3.450 | 10,704,833 | -561,034 | 0.38% | 36,927,731 |
| 2021-02-19 | 2021-02-17 | 3.432 | 11,265,867 | -24,490 | 0.40% | 38,660,680 |
| 2021-02-18 | 2021-02-16 | 3.486 | 11,290,357 | -187,011 | 0.40% | 39,353,277 |
| 2021-02-17 | 2021-02-11 | 3.414 | 11,477,368 | -159,182 | 0.41% | 39,180,268 |
| 2021-02-16 | 2021-02-09 | 3.288 | 11,636,550 | -3,340 | 0.41% | 38,260,164 |
| 2021-02-10 | 2021-02-08 | 3.252 | 11,639,890 | +110,203 | 0.41% | 37,852,882 |
| 2021-02-09 | 2021-02-05 | 3.306 | 11,529,687 | +10,019 | 0.41% | 38,115,958 |
| 2021-02-08 | 2021-02-04 | 3.288 | 11,519,668 | +13,358 | 0.41% | 37,875,864 |
| 2021-02-05 | 2021-02-03 | 3.306 | 11,506,310 | +70,129 | 0.41% | 38,038,676 |
| 2021-02-04 | 2021-02-02 | 3.252 | 11,436,181 | -60,252 | 0.41% | 37,190,421 |
| 2021-02-03 | 2021-02-01 | 3.288 | 11,496,433 | +13,358 | 0.41% | 37,799,469 |
| 2021-02-02 | 2021-01-29 | 3.288 | 11,483,075 | -389,607 | 0.41% | 37,755,549 |
| 2021-02-01 | 2021-01-28 | 3.414 | 11,872,682 | -83,487 | 0.42% | 40,529,751 |
| 2021-01-29 | 2021-01-27 | 3.414 | 11,956,169 | +102,411 | 0.43% | 40,814,750 |
| 2021-01-28 | 2021-01-26 | 3.414 | 11,853,758 | +6,679 | 0.42% | 40,465,150 |
| 2021-01-27 | 2021-01-25 | 3.378 | 11,847,079 | +21,150 | 0.42% | 40,016,641 |
| 2021-01-26 | 2021-01-22 | 3.468 | 11,825,929 | -222,633 | 0.42% | 41,007,574 |
| 2021-01-25 | 2021-01-21 | 3.575 | 12,048,562 | -449,717 | 0.43% | 43,078,423 |
| 2021-01-22 | 2021-01-20 | 3.396 | 12,498,279 | +111,316 | 0.44% | 42,440,796 |
| 2021-01-21 | 2021-01-19 | 3.486 | 12,386,963 | +16,697 | 0.44% | 43,175,569 |
| 2021-01-20 | 2021-01-18 | 3.486 | 12,370,266 | +1,114 | 0.44% | 43,117,371 |
| 2021-01-19 | 2021-01-15 | 3.342 | 12,369,152 | -176,993 | 0.44% | 41,335,612 |
| 2021-01-18 | 2021-01-14 | 3.324 | 12,546,145 | +7,792 | 0.45% | 41,701,678 |
| 2021-01-15 | 2021-01-13 | 3.342 | 12,538,353 | +2,226 | 0.45% | 41,901,053 |
| 2021-01-14 | 2021-01-12 | 3.324 | 12,536,127 | -122,448 | 0.45% | 41,668,380 |
| 2021-01-13 | 2021-01-11 | 3.324 | 12,658,575 | -16,697 | 0.45% | 42,075,380 |
| 2021-01-12 | 2021-01-08 | 3.324 | 12,675,272 | +65,677 | 0.45% | 42,130,879 |
| 2021-01-11 | 2021-01-07 | 3.324 | 12,609,595 | +93,505 | 0.45% | 41,912,577 |
| 2021-01-08 | 2021-01-06 | 3.342 | 12,516,090 | +13,358 | 0.45% | 41,826,654 |
| 2021-01-06 | 2021-01-04 | 3.324 | 12,502,732 | +11,132 | 0.44% | 41,557,379 |
| 2021-01-05 | 2020-12-31 | 3.270 | 12,491,600 | +63,450 | 0.44% | 40,847,074 |
| 2021-01-04 | 2020-12-29 | 3.324 | 12,428,150 | +280,517 | 0.44% | 41,309,479 |
| 2020-12-30 | 2020-12-28 | 3.342 | 12,147,633 | +51,205 | 0.43% | 40,595,333 |
| 2020-12-29 | 2020-12-24 | 3.288 | 12,096,428 | +18,924 | 0.43% | 39,772,211 |
| 2020-12-28 | 2020-12-22 | 3.378 | 12,077,504 | +40,074 | 0.43% | 40,794,963 |
| 2020-12-23 | 2020-12-21 | 3.468 | 12,037,430 | +57,890 | 0.43% | 41,740,974 |
| 2020-12-22 | 2020-12-18 | 3.450 | 11,979,540 | +6,679 | 0.43% | 41,325,001 |
| 2020-12-21 | 2020-12-17 | 3.306 | 11,972,861 | +3,339 | 0.43% | 39,581,046 |
| 2020-12-18 | 2020-12-16 | 3.342 | 11,969,522 | +32,282 | 0.43% | 40,000,116 |
| 2020-12-17 | 2020-12-15 | 3.252 | 11,937,240 | +8,905 | 0.42% | 38,819,863 |
| 2020-12-16 | 2020-12-14 | 3.324 | 11,928,335 | -224,858 | 0.42% | 39,648,162 |
| 2020-12-14 | 2020-12-10 | 3.486 | 12,153,193 | +27,829 | 0.43% | 42,360,748 |
| 2020-12-11 | 2020-12-09 | 3.539 | 12,125,364 | +28,942 | 0.43% | 42,917,312 |
| 2020-12-10 | 2020-12-08 | 3.468 | 12,096,422 | +106,863 | 0.43% | 41,945,535 |
| 2020-12-09 | 2020-12-07 | 3.504 | 11,989,559 | +5,566 | 0.43% | 42,005,806 |
| 2020-12-08 | 2020-12-04 | 3.504 | 11,983,993 | +13,358 | 0.43% | 41,986,305 |
| 2020-12-07 | 2020-12-03 | 3.521 | 11,970,635 | +405,191 | 0.43% | 42,154,579 |
| 2020-12-04 | 2020-12-02 | 3.593 | 11,565,444 | +2,227 | 0.41% | 41,558,877 |
| 2020-12-03 | 2020-12-01 | 3.557 | 11,563,217 | -232,651 | 0.41% | 41,135,366 |
| 2020-12-02 | 2020-11-30 | 3.521 | 11,795,868 | -2,227 | 0.42% | 41,539,137 |
| 2020-12-01 | 2020-11-27 | 3.504 | 11,798,095 | -61,224 | 0.42% | 41,335,005 |
| 2020-11-30 | 2020-11-26 | 3.450 | 11,859,319 | -111,316 | 0.42% | 40,910,283 |
| 2020-11-27 | 2020-11-25 | 3.450 | 11,970,635 | -380,701 | 0.43% | 41,294,282 |
| 2020-11-26 | 2020-11-24 | 3.468 | 12,351,336 | -427,455 | 0.44% | 42,829,474 |
| 2020-11-25 | 2020-11-23 | 3.468 | 12,778,791 | +30,056 | 0.45% | 44,311,717 |
| 2020-11-24 | 2020-11-20 | 3.360 | 12,748,735 | -16,698 | 0.45% | 42,833,168 |
| 2020-11-23 | 2020-11-19 | 3.306 | 12,765,433 | -92,392 | 0.45% | 42,201,207 |
| 2020-11-20 | 2020-11-18 | 3.342 | 12,857,825 | +11,131 | 0.46% | 42,968,674 |
| 2020-11-18 | 2020-11-16 | 3.324 | 12,846,694 | +34,509 | 0.46% | 42,700,662 |
| 2020-11-17 | 2020-11-13 | 3.360 | 12,812,185 | +20,036 | 0.46% | 43,046,347 |
| 2020-11-16 | 2020-11-12 | 3.360 | 12,792,149 | -135,805 | 0.45% | 42,979,031 |
| 2020-11-13 | 2020-11-11 | 3.324 | 12,927,954 | -152,504 | 0.46% | 42,970,759 |
| 2020-11-12 | 2020-11-10 | 3.270 | 13,080,458 | +11,132 | 0.47% | 42,772,618 |
| 2020-11-11 | 2020-11-09 | 3.270 | 13,069,326 | +142,485 | 0.46% | 42,736,217 |
| 2020-11-10 | 2020-11-06 | 3.270 | 12,926,841 | -94,619 | 0.46% | 42,270,297 |
| 2020-11-09 | 2020-11-05 | 3.252 | 13,021,460 | +11,132 | 0.46% | 42,345,743 |
| 2020-11-06 | 2020-11-04 | 3.234 | 13,010,328 | -74,582 | 0.46% | 42,075,787 |
| 2020-11-05 | 2020-11-03 | 3.234 | 13,084,910 | -64,564 | 0.47% | 42,316,988 |
| 2020-11-04 | 2020-11-02 | 3.270 | 13,149,474 | -225,972 | 0.47% | 42,998,298 |
| 2020-11-03 | 2020-10-30 | 3.252 | 13,375,446 | -2,226 | 0.48% | 43,496,904 |
| 2020-11-02 | 2020-10-29 | 3.270 | 13,377,672 | -1,796,644 | 0.48% | 43,744,497 |
| 2020-10-30 | 2020-10-28 | 3.288 | 15,174,316 | -331,722 | 0.54% | 49,892,092 |
| 2020-10-29 | 2020-10-27 | 3.270 | 15,506,038 | +71,242 | 0.55% | 50,704,176 |
| 2020-10-28 | 2020-10-23 | 3.234 | 15,434,796 | +575,505 | 0.55% | 49,916,589 |
| 2020-10-27 | 2020-10-22 | 3.234 | 14,859,291 | +50,092 | 0.53% | 48,055,388 |
| 2020-10-23 | 2020-10-21 | 3.216 | 14,809,199 | +27,291 | 0.53% | 47,627,315 |
| 2020-10-22 | 2020-10-20 | 3.216 | 14,781,908 | -16,697 | 0.53% | 47,539,545 |
| 2020-10-21 | 2020-10-19 | 3.198 | 14,798,605 | -22,264 | 0.53% | 47,327,360 |
| 2020-10-20 | 2020-10-16 | 3.234 | 14,820,869 | -10,018 | 0.53% | 47,931,131 |
| 2020-10-19 | 2020-10-15 | 3.144 | 14,830,887 | +551,015 | 0.53% | 46,631,209 |
| 2020-10-16 | 2020-10-14 | 3.180 | 14,279,872 | -22,263 | 0.51% | 45,411,838 |
| 2020-10-15 | 2020-10-12 | 3.018 | 14,302,135 | -22,263 | 0.51% | 43,169,961 |
| 2020-10-14 | 2020-10-09 | 2.875 | 14,324,398 | +484,225 | 0.51% | 41,178,248 |
| 2020-10-12 | 2020-10-08 | 2.965 | 13,840,173 | +1,114 | 0.49% | 41,029,570 |
| 2020-10-09 | 2020-10-07 | 2.857 | 13,839,059 | +76,808 | 0.49% | 39,534,403 |
| 2020-10-08 | 2020-10-06 | 2.875 | 13,762,251 | +113,542 | 0.49% | 39,562,248 |
| 2020-10-07 | 2020-10-05 | 2.857 | 13,648,709 | -72,355 | 0.49% | 38,990,625 |
| 2020-10-06 | 2020-09-30 | 2.982 | 13,721,064 | +562,147 | 0.49% | 40,922,992 |
| 2020-10-05 | 2020-09-29 | 3.054 | 13,158,917 | +26,447 | 0.47% | 40,192,088 |
| 2020-09-30 | 2020-09-28 | 3.375 | 13,132,470 | -428,568 | 0.47% | 44,317,355 |
| 2020-09-29 | 2020-09-25 | 3.281 | 13,561,038 | +351,688 | 0.48% | 44,492,406 |
| 2020-09-28 | 2020-09-24 | 3.243 | 13,209,350 | +7,461,563 | 0.49% | 42,843,255 |
| 2020-09-25 | 2020-09-23 | 3.187 | 5,747,787 | -375,507 | 0.20% | 18,319,115 |
| 2020-09-24 | 2020-09-22 | 3.225 | 6,123,294 | -30,936 | 0.22% | 19,745,515 |
| 2020-09-22 | 2020-09-18 | 3.281 | 6,154,230 | -141,882 | 0.22% | 20,191,411 |
| 2020-09-21 | 2020-09-17 | 3.300 | 6,296,112 | -57,606 | 0.22% | 20,774,951 |
| 2020-09-18 | 2020-09-16 | 3.337 | 6,353,718 | -442,714 | 0.22% | 21,203,270 |
| 2020-09-17 | 2020-09-15 | 3.450 | 6,796,432 | -16,002 | 0.24% | 23,445,187 |
| 2020-09-16 | 2020-09-14 | 3.337 | 6,812,434 | -10,189,914 | 0.24% | 22,734,071 |
| 2020-09-15 | 2020-09-11 | 3.356 | 17,002,348 | -115,213 | 0.60% | 57,058,038 |
| 2020-09-14 | 2020-09-10 | 3.393 | 17,117,561 | -58,673 | 0.61% | 58,086,521 |
| 2020-09-11 | 2020-09-09 | 3.356 | 17,176,234 | +233,625 | 0.61% | 57,641,581 |
| 2020-09-10 | 2020-09-08 | 3.412 | 16,942,609 | +141,882 | 0.60% | 57,810,481 |
| 2020-09-09 | 2020-09-07 | 3.412 | 16,800,727 | +5,334 | 0.59% | 57,326,360 |
| 2020-09-08 | 2020-09-04 | 3.412 | 16,795,393 | +213,356 | 0.59% | 57,308,160 |
| 2020-09-07 | 2020-09-03 | 3.468 | 16,582,037 | +38,404 | 0.59% | 57,512,800 |
| 2020-09-04 | 2020-09-02 | 3.431 | 16,543,633 | -30,936 | 0.59% | 56,759,281 |
| 2020-09-03 | 2020-09-01 | 3.375 | 16,574,569 | -50,139 | 0.59% | 55,933,198 |
| 2020-09-02 | 2020-08-31 | 3.300 | 16,624,708 | +66,140 | 0.59% | 54,855,679 |
| 2020-08-28 | 2020-08-26 | 3.375 | 16,558,568 | -55,472 | 0.59% | 55,879,201 |
| 2020-08-27 | 2020-08-25 | 3.393 | 16,614,040 | -133,348 | 0.59% | 56,377,879 |
| 2020-08-26 | 2020-08-24 | 3.337 | 16,747,388 | -90,676 | 0.59% | 55,888,440 |
| 2020-08-25 | 2020-08-21 | 3.300 | 16,838,064 | +44,805 | 0.60% | 55,559,679 |
| 2020-08-24 | 2020-08-20 | 3.318 | 16,793,259 | -34,137 | 0.59% | 55,726,678 |
| 2020-08-20 | 2020-08-18 | 3.300 | 16,827,396 | +16,001 | 0.60% | 55,524,478 |
| 2020-08-19 | 2020-08-17 | 3.243 | 16,811,395 | +140,815 | 0.59% | 54,526,141 |
| 2020-08-17 | 2020-08-13 | 3.206 | 16,670,580 | +41,605 | 0.59% | 53,444,341 |
| 2020-08-14 | 2020-08-12 | 3.187 | 16,628,975 | +2,133 | 0.59% | 52,999,199 |
| 2020-08-13 | 2020-08-11 | 3.168 | 16,626,842 | -16,001 | 0.59% | 52,680,681 |
| 2020-08-12 | 2020-08-10 | 3.112 | 16,642,843 | -19,202 | 0.59% | 51,795,319 |
| 2020-08-11 | 2020-08-07 | 3.168 | 16,662,045 | +58,672 | 0.59% | 52,792,218 |
| 2020-08-07 | 2020-08-05 | 3.206 | 16,603,373 | +54,406 | 0.59% | 53,228,881 |
| 2020-08-06 | 2020-08-04 | 3.150 | 16,548,967 | +17,069 | 0.59% | 52,123,681 |
| 2020-08-05 | 2020-08-03 | 3.225 | 16,531,898 | +342,436 | 0.58% | 53,309,679 |
| 2020-08-04 | 2020-07-31 | 3.318 | 16,189,462 | +5,334 | 0.57% | 53,723,041 |
| 2020-08-03 | 2020-07-30 | 3.318 | 16,184,128 | -12,801 | 0.57% | 53,705,341 |
| 2020-07-31 | 2020-07-29 | 3.318 | 16,196,929 | +116,279 | 0.57% | 53,747,819 |
| 2020-07-30 | 2020-07-28 | 3.318 | 16,080,650 | +48,005 | 0.57% | 53,361,960 |
| 2020-07-29 | 2020-07-27 | 3.318 | 16,032,645 | +7,468 | 0.57% | 53,202,660 |
| 2020-07-28 | 2020-07-24 | 3.375 | 16,025,177 | +42,671 | 0.57% | 54,079,198 |
| 2020-07-27 | 2020-07-23 | 3.356 | 15,982,506 | -152,550 | 0.57% | 53,635,559 |
| 2020-07-24 | 2020-07-22 | 3.300 | 16,135,056 | -366,972 | 0.57% | 53,240,000 |
| 2020-07-23 | 2020-07-21 | 3.337 | 16,502,028 | -109,879 | 0.58% | 55,069,639 |
| 2020-07-22 | 2020-07-20 | 3.318 | 16,611,907 | -216,556 | 0.59% | 55,124,881 |
| 2020-07-15 | 2020-07-13 | 3.431 | 16,828,463 | +4,550,886 | 0.60% | 57,736,499 |
| 2020-07-14 | 2020-07-10 | 2.981 | 12,277,577 | -194,154 | 0.43% | 36,598,619 |
| 2020-07-13 | 2020-07-09 | 3.000 | 12,471,731 | -242,160 | 0.44% | 37,411,199 |
| 2020-07-10 | 2020-07-08 | 3.037 | 12,713,891 | -112,012 | 0.45% | 38,614,321 |
| 2020-07-09 | 2020-07-07 | 2.981 | 12,825,903 | -166,417 | 0.45% | 38,233,141 |
| 2020-07-08 | 2020-07-06 | 3.037 | 12,992,320 | -144,016 | 0.46% | 39,459,959 |
| 2020-07-07 | 2020-07-03 | 3.018 | 13,136,336 | -964,369 | 0.46% | 39,651,081 |
| 2020-07-06 | 2020-07-02 | 3.000 | 14,100,705 | -113,079 | 0.50% | 42,297,599 |
| 2020-07-03 | 2020-06-30 | 3.037 | 14,213,784 | -249,627 | 0.50% | 43,169,760 |
| 2020-06-30 | 2020-06-26 | 3.056 | 14,463,411 | +16,002 | 0.51% | 44,199,081 |
| 2020-06-29 | 2020-06-24 | 3.112 | 14,447,409 | -85,342 | 0.51% | 44,962,760 |
| 2020-06-26 | 2020-06-23 | 3.000 | 14,532,751 | +1,066 | 0.51% | 43,593,599 |
| 2020-06-24 | 2020-06-22 | 2.887 | 14,531,685 | -82,142 | 0.51% | 41,955,761 |
| 2020-06-22 | 2020-06-18 | 3.018 | 14,613,827 | -5,334 | 0.52% | 44,110,781 |
| 2020-06-19 | 2020-06-17 | 2.943 | 14,619,161 | +1,067 | 0.52% | 43,030,561 |
| 2020-06-18 | 2020-06-16 | 2.868 | 14,618,094 | +2,134 | 0.52% | 41,931,180 |
| 2020-06-16 | 2020-06-12 | 2.868 | 14,615,960 | +12,801 | 0.52% | 41,925,059 |
| 2020-06-15 | 2020-06-11 | 2.906 | 14,603,159 | -48,005 | 0.52% | 42,435,900 |
| 2020-06-12 | 2020-06-10 | 2.925 | 14,651,164 | -10,668 | 0.52% | 42,850,080 |
| 2020-06-11 | 2020-06-09 | 2.925 | 14,661,832 | -123,746 | 0.52% | 42,881,280 |
| 2020-06-10 | 2020-06-08 | 2.868 | 14,785,578 | -266,696 | 0.52% | 42,411,599 |
| 2020-06-09 | 2020-06-05 | 2.887 | 15,052,274 | -473,650 | 0.53% | 43,458,801 |
| 2020-06-08 | 2020-06-04 | 3.191 | 15,525,924 | -704,075 | 0.55% | 49,540,936 |
| 2020-06-05 | 2020-06-03 | 3.211 | 16,229,999 | +354,293 | 0.57% | 52,109,198 |
| 2020-06-04 | 2020-06-02 | 3.092 | 15,875,706 | -178,617 | 0.59% | 49,083,839 |
| 2020-06-03 | 2020-06-01 | 3.032 | 16,054,323 | -311,823 | 0.60% | 48,681,540 |
| 2020-06-02 | 2020-05-29 | 2.834 | 16,366,146 | -252,283 | 0.61% | 46,383,481 |
| 2020-06-01 | 2020-05-28 | 3.052 | 16,618,429 | -191,736 | 0.62% | 50,721,439 |
| 2020-05-29 | 2020-05-27 | 2.993 | 16,810,165 | -213,937 | 0.63% | 50,307,160 |
| 2020-05-28 | 2020-05-26 | 2.953 | 17,024,102 | -288,612 | 0.64% | 50,272,601 |
| 2020-05-26 | 2020-05-22 | 2.953 | 17,312,714 | +54,493 | 0.65% | 51,124,880 |
| 2020-05-22 | 2020-05-20 | 3.012 | 17,258,221 | +60,548 | 0.65% | 51,990,081 |
| 2020-05-21 | 2020-05-19 | 3.052 | 17,197,673 | -50,456 | 0.64% | 52,489,361 |
| 2020-05-20 | 2020-05-18 | 2.973 | 17,248,129 | -472,275 | 0.64% | 51,275,999 |
| 2020-05-19 | 2020-05-15 | 2.993 | 17,720,404 | -180,636 | 0.66% | 53,031,199 |
| 2020-05-15 | 2020-05-13 | 3.012 | 17,901,040 | +5,046 | 0.67% | 53,926,561 |
| 2020-05-14 | 2020-05-12 | 3.052 | 17,895,994 | -224,028 | 0.67% | 54,620,720 |
| 2020-05-13 | 2020-05-11 | 3.032 | 18,120,022 | +29,265 | 0.68% | 54,945,361 |
| 2020-05-12 | 2020-05-08 | 3.112 | 18,090,757 | -3,027 | 0.68% | 56,290,780 |
| 2020-05-11 | 2020-05-07 | 3.072 | 18,093,784 | -14,128 | 0.68% | 55,582,999 |
| 2020-05-08 | 2020-05-06 | 3.072 | 18,107,912 | -42,384 | 0.68% | 55,626,400 |
| 2020-05-07 | 2020-05-05 | 3.072 | 18,150,296 | -5,045 | 0.68% | 55,756,601 |
| 2020-05-05 | 2020-04-29 | 3.052 | 18,155,341 | +53,484 | 0.68% | 55,412,279 |
| 2020-04-28 | 2020-04-24 | 3.032 | 18,101,857 | +3,027 | 0.68% | 54,890,279 |
| 2020-04-27 | 2020-04-23 | 3.072 | 18,098,830 | -76,694 | 0.68% | 55,598,500 |
| 2020-04-24 | 2020-04-22 | 3.092 | 18,175,524 | -19,174 | 0.68% | 56,194,320 |
| 2020-04-23 | 2020-04-21 | 2.993 | 18,194,698 | -147,333 | 0.68% | 54,450,601 |
| 2020-04-21 | 2020-04-17 | 2.993 | 18,342,031 | +41,374 | 0.69% | 54,891,519 |
| 2020-04-20 | 2020-04-16 | 2.953 | 18,300,657 | -5,046 | 0.68% | 54,042,300 |
| 2020-04-16 | 2020-04-14 | 2.973 | 18,305,703 | -15,137 | 0.68% | 54,420,001 |
| 2020-04-15 | 2020-04-09 | 2.894 | 18,320,840 | -57,520 | 0.68% | 53,012,601 |
| 2020-04-14 | 2020-04-08 | 2.933 | 18,378,360 | +39,356 | 0.69% | 53,907,519 |
| 2020-04-09 | 2020-04-07 | 2.794 | 18,339,004 | -12,110 | 0.69% | 51,247,860 |
| 2020-04-08 | 2020-04-06 | 2.794 | 18,351,114 | -31,283 | 0.69% | 51,281,701 |
| 2020-04-07 | 2020-04-03 | 2.715 | 18,382,397 | -145,315 | 0.69% | 49,911,841 |
| 2020-04-03 | 2020-04-01 | 2.735 | 18,527,712 | +16,146 | 0.69% | 50,673,600 |
| 2020-04-01 | 2020-03-30 | 2.755 | 18,511,566 | -32,292 | 0.69% | 50,996,320 |
| 2020-03-31 | 2020-03-27 | 2.794 | 18,543,858 | +57,520 | 0.69% | 51,820,319 |
| 2020-03-30 | 2020-03-26 | 2.775 | 18,486,338 | -26,237 | 0.69% | 51,293,201 |
| 2020-03-27 | 2020-03-25 | 2.695 | 18,512,575 | -34,311 | 0.69% | 49,898,400 |
| 2020-03-26 | 2020-03-24 | 2.537 | 18,546,886 | +72,658 | 0.69% | 47,050,241 |
| 2020-03-25 | 2020-03-23 | 2.517 | 18,474,228 | -12,110 | 0.69% | 46,499,780 |
| 2020-03-24 | 2020-03-20 | 2.636 | 18,486,338 | -258,338 | 0.69% | 48,728,541 |
| 2020-03-23 | 2020-03-19 | 2.477 | 18,744,676 | +324,941 | 0.70% | 46,437,500 |
| 2020-03-20 | 2020-03-18 | 2.576 | 18,419,735 | -30,274 | 0.69% | 47,457,801 |
| 2020-03-19 | 2020-03-17 | 2.676 | 18,450,009 | +36,329 | 0.69% | 49,364,101 |
| 2020-03-17 | 2020-03-13 | 2.755 | 18,413,680 | +148,343 | 0.69% | 50,726,660 |
| 2020-03-16 | 2020-03-12 | 2.814 | 18,265,337 | -133,206 | 0.68% | 51,404,000 |
| 2020-03-13 | 2020-03-11 | 2.913 | 18,398,543 | -653,919 | 0.69% | 53,602,080 |
| 2020-03-12 | 2020-03-10 | 2.933 | 19,052,462 | +10,091 | 0.71% | 55,884,800 |
| 2020-03-11 | 2020-03-09 | 2.973 | 19,042,371 | -2,018 | 0.71% | 56,610,001 |
| 2020-03-10 | 2020-03-06 | 3.092 | 19,044,389 | -289,622 | 0.71% | 58,880,640 |
| 2020-03-09 | 2020-03-05 | 3.072 | 19,334,011 | -30,274 | 0.72% | 59,392,901 |
| 2020-03-06 | 2020-03-04 | 3.052 | 19,364,285 | -1,009 | 0.72% | 59,102,121 |
| 2020-03-05 | 2020-03-03 | 3.012 | 19,365,294 | +10,091 | 0.72% | 58,337,600 |
| 2020-03-04 | 2020-03-02 | 3.012 | 19,355,203 | +343,106 | 0.72% | 58,307,201 |
| 2020-03-03 | 2020-02-28 | 2.993 | 19,012,097 | -201,827 | 0.71% | 56,896,801 |
| 2020-03-02 | 2020-02-27 | 3.052 | 19,213,924 | -322,923 | 0.72% | 58,643,201 |
| 2020-02-28 | 2020-02-26 | 3.052 | 19,536,847 | -259,347 | 0.73% | 59,628,801 |
| 2020-02-27 | 2020-02-25 | 3.072 | 19,796,194 | -201,827 | 0.74% | 60,812,699 |
| 2020-02-26 | 2020-02-24 | 3.112 | 19,998,021 | -139,261 | 0.75% | 62,225,379 |
| 2020-02-25 | 2020-02-21 | 3.131 | 20,137,282 | -199,809 | 0.75% | 63,057,800 |
| 2020-02-24 | 2020-02-20 | 3.131 | 20,337,091 | -238,155 | 0.76% | 63,683,481 |
| 2020-02-21 | 2020-02-19 | 3.171 | 20,575,246 | -47,430 | 0.77% | 65,244,799 |
| 2020-02-18 | 2020-02-14 | 3.230 | 20,622,676 | -25,228 | 0.77% | 66,621,361 |
| 2020-02-17 | 2020-02-13 | 3.250 | 20,647,904 | -69,630 | 0.77% | 67,112,080 |
| 2020-02-13 | 2020-02-11 | 3.151 | 20,717,534 | +96,877 | 0.77% | 65,285,399 |
| 2020-02-12 | 2020-02-10 | 3.092 | 20,620,657 | -31,284 | 0.77% | 63,754,079 |
| 2020-02-11 | 2020-02-07 | 3.112 | 20,651,941 | -13,118 | 0.77% | 64,260,101 |
| 2020-02-10 | 2020-02-06 | 3.151 | 20,665,059 | +50,456 | 0.77% | 65,120,039 |
| 2020-02-07 | 2020-02-05 | 3.112 | 20,614,603 | +20,183 | 0.77% | 64,143,921 |
| 2020-02-06 | 2020-02-04 | 3.072 | 20,594,420 | +13,119 | 0.77% | 63,264,800 |
| 2020-02-05 | 2020-02-03 | 3.032 | 20,581,301 | +148,343 | 0.77% | 62,408,700 |
| 2020-02-04 | 2020-01-31 | 3.052 | 20,432,958 | -234,120 | 0.76% | 62,363,839 |
| 2020-02-03 | 2020-01-30 | 3.112 | 20,667,078 | +182,654 | 0.77% | 64,307,201 |
| 2020-01-31 | 2020-01-29 | 3.211 | 20,484,424 | +48,438 | 0.77% | 65,768,759 |
| 2020-01-30 | 2020-01-24 | 3.349 | 20,435,986 | -159,443 | 0.76% | 68,448,381 |
| 2020-01-29 | 2020-01-22 | 3.389 | 20,595,429 | -215,955 | 0.77% | 69,798,780 |
| 2020-01-23 | 2020-01-21 | 3.349 | 20,811,384 | -179,626 | 0.78% | 69,705,740 |
| 2020-01-22 | 2020-01-20 | 3.429 | 20,991,010 | -166,507 | 0.78% | 71,971,461 |
| 2020-01-21 | 2020-01-17 | 3.369 | 21,157,517 | +40,365 | 0.79% | 71,284,400 |
| 2020-01-20 | 2020-01-16 | 3.369 | 21,117,152 | -6,054 | 0.79% | 71,148,401 |
| 2020-01-17 | 2020-01-15 | 3.330 | 21,123,206 | +10,091 | 0.79% | 70,331,518 |
| 2020-01-16 | 2020-01-14 | 3.349 | 21,113,115 | -31,283 | 0.79% | 70,716,360 |
| 2020-01-15 | 2020-01-13 | 3.330 | 21,144,398 | +129,169 | 0.79% | 70,402,079 |
| 2020-01-14 | 2020-01-10 | 3.330 | 21,015,229 | +6,055 | 0.79% | 69,972,000 |
| 2020-01-13 | 2020-01-09 | 3.369 | 21,009,174 | +208,891 | 0.79% | 70,784,599 |
| 2020-01-10 | 2020-01-08 | 3.389 | 20,800,283 | -7,064 | 0.78% | 70,493,039 |
| 2020-01-09 | 2020-01-07 | 3.429 | 20,807,347 | +38,347 | 0.78% | 71,341,739 |
| 2020-01-08 | 2020-01-06 | 3.448 | 20,769,000 | +53,484 | 0.78% | 71,621,879 |
| 2020-01-07 | 2020-01-03 | 3.488 | 20,715,516 | -113,023 | 0.77% | 72,258,560 |
| 2020-01-06 | 2020-01-02 | 3.369 | 20,828,539 | +319,896 | 0.78% | 70,176,000 |
| 2020-01-03 | 2019-12-31 | 3.330 | 20,508,643 | -70,640 | 0.77% | 68,285,278 |
| 2020-01-02 | 2019-12-27 | 3.330 | 20,579,283 | +27,247 | 0.77% | 68,520,480 |
| 2019-12-30 | 2019-12-24 | 3.310 | 20,552,036 | -251,275 | 0.77% | 68,022,439 |
| 2019-12-27 | 2019-12-20 | 3.310 | 20,803,311 | +49,448 | 0.78% | 68,854,101 |
| 2019-12-23 | 2019-12-19 | 3.310 | 20,753,863 | +253,293 | 0.78% | 68,690,439 |
| 2019-12-20 | 2019-12-18 | 3.310 | 20,500,570 | +30,274 | 0.77% | 67,852,099 |
| 2019-12-19 | 2019-12-17 | 3.290 | 20,470,296 | -847,673 | 0.77% | 67,346,199 |
| 2019-12-18 | 2019-12-16 | 3.270 | 21,317,969 | +25,228 | 0.80% | 69,712,499 |
| 2019-12-17 | 2019-12-13 | 3.290 | 21,292,741 | +1,009 | 0.80% | 70,052,000 |
| 2019-12-16 | 2019-12-12 | 3.250 | 21,291,732 | +7,064 | 0.80% | 69,204,720 |
| 2019-12-13 | 2019-12-11 | 3.349 | 21,284,668 | +88,804 | 0.80% | 71,290,960 |
| 2019-12-12 | 2019-12-10 | 3.250 | 21,195,864 | +3,027 | 0.79% | 68,893,119 |
| 2019-12-10 | 2019-12-06 | 3.250 | 21,192,837 | +2,019 | 0.79% | 68,883,281 |
| 2019-12-09 | 2019-12-05 | 3.270 | 21,190,818 | +53,484 | 0.79% | 69,296,698 |
| 2019-12-06 | 2019-12-04 | 3.290 | 21,137,334 | +18,164 | 0.79% | 69,540,719 |
| 2019-12-05 | 2019-12-03 | 3.369 | 21,119,170 | -79,722 | 0.79% | 71,155,200 |
| 2019-12-04 | 2019-12-02 | 3.330 | 21,198,892 | -51,465 | 0.79% | 70,583,521 |
| 2019-12-03 | 2019-11-29 | 3.369 | 21,250,357 | -17,156 | 0.79% | 71,597,199 |
| 2019-11-29 | 2019-11-27 | 3.448 | 21,267,513 | +6,055 | 0.80% | 73,341,001 |
| 2019-11-28 | 2019-11-26 | 3.409 | 21,261,458 | +170,544 | 0.79% | 72,477,360 |
| 2019-11-27 | 2019-11-25 | 3.468 | 21,090,914 | -25,229 | 0.79% | 73,149,999 |
| 2019-11-26 | 2019-11-22 | 3.310 | 21,116,143 | +3,028 | 0.79% | 69,889,502 |
| 2019-11-25 | 2019-11-21 | 3.369 | 21,113,115 | -25,228 | 0.79% | 71,134,800 |
| 2019-11-22 | 2019-11-20 | 3.211 | 21,138,343 | +99,904 | 0.79% | 67,868,278 |
| 2019-11-21 | 2019-11-19 | 3.230 | 21,038,439 | -1,009 | 0.79% | 67,964,480 |
| 2019-11-20 | 2019-11-18 | 3.211 | 21,039,448 | +2,018 | 0.79% | 67,550,759 |
| 2019-11-19 | 2019-11-15 | 3.211 | 21,037,430 | -13,119 | 0.79% | 67,544,280 |
| 2019-11-18 | 2019-11-14 | 3.191 | 21,050,549 | +4,037 | 0.79% | 67,169,201 |
| 2019-11-15 | 2019-11-13 | 3.211 | 21,046,512 | +4,036 | 0.79% | 67,573,439 |
| 2019-11-14 | 2019-11-12 | 3.211 | 21,042,476 | -50,456 | 0.79% | 67,560,481 |
| 2019-11-13 | 2019-11-11 | 3.191 | 21,092,932 | -8,074 | 0.79% | 67,304,439 |
| 2019-11-12 | 2019-11-08 | 3.250 | 21,101,006 | -37,337 | 0.79% | 68,584,802 |
| 2019-11-11 | 2019-11-07 | 3.171 | 21,138,343 | +79,721 | 0.79% | 67,030,398 |
| 2019-11-08 | 2019-11-06 | 3.171 | 21,058,622 | +87,795 | 0.79% | 66,777,600 |
| 2019-11-07 | 2019-11-05 | 3.191 | 20,970,827 | +67,612 | 0.78% | 66,914,820 |
| 2019-11-06 | 2019-11-04 | 3.211 | 20,903,215 | +298,704 | 0.78% | 67,113,360 |
| 2019-11-05 | 2019-11-01 | 3.171 | 20,604,511 | +20,182 | 0.77% | 65,337,599 |
| 2019-11-04 | 2019-10-31 | 3.211 | 20,584,329 | +3,028 | 0.77% | 66,089,521 |
| 2019-10-29 | 2019-10-25 | 3.171 | 20,581,301 | -126,142 | 0.77% | 65,264,000 |
| 2019-10-23 | 2019-10-21 | 3.211 | 20,707,443 | +3,027 | 0.77% | 66,484,800 |
| 2019-10-22 | 2019-10-18 | 3.250 | 20,704,416 | -5,045 | 0.77% | 67,295,761 |
| 2019-10-21 | 2019-10-17 | 3.131 | 20,709,461 | +15,137 | 0.77% | 64,849,519 |
| 2019-10-18 | 2019-10-16 | 3.171 | 20,694,324 | +75,685 | 0.77% | 65,622,399 |
| 2019-10-16 | 2019-10-14 | 3.151 | 20,618,639 | +9,082 | 0.77% | 64,973,760 |
| 2019-10-15 | 2019-10-11 | 3.151 | 20,609,557 | +32,292 | 0.77% | 64,945,140 |
| 2019-10-11 | 2019-10-09 | 3.171 | 20,577,265 | -25,228 | 0.77% | 65,251,201 |
| 2019-10-10 | 2019-10-08 | 3.211 | 20,602,493 | +52,475 | 0.77% | 66,147,840 |
| 2019-10-04 | 2019-10-02 | 3.211 | 20,550,018 | -38,347 | 0.77% | 65,979,360 |
| 2019-10-03 | 2019-09-30 | 3.211 | 20,588,365 | +12,110 | 0.77% | 66,102,480 |
| 2019-10-02 | 2019-09-27 | 3.290 | 20,576,255 | -14,128 | 0.77% | 67,694,798 |
| 2019-09-27 | 2019-09-25 | 3.250 | 20,590,383 | +52,475 | 0.77% | 66,925,119 |
| 2019-09-26 | 2019-09-24 | 3.290 | 20,537,908 | +42,383 | 0.77% | 67,568,639 |
| 2019-09-25 | 2019-09-23 | 3.369 | 20,495,525 | +58,530 | 0.77% | 69,054,001 |
| 2019-09-24 | 2019-09-20 | 3.429 | 20,436,995 | -25,228 | 0.76% | 70,071,920 |
| 2019-09-23 | 2019-09-19 | 3.389 | 20,462,223 | -5,046 | 0.76% | 69,347,339 |
| 2019-09-20 | 2019-09-18 | 3.389 | 20,467,269 | -3,027 | 0.77% | 69,364,440 |
| 2019-09-19 | 2019-09-17 | 3.724 | 20,470,296 | +101,922 | 0.77% | 76,240,666 |
| 2019-09-18 | 2019-09-16 | 3.787 | 20,368,374 | +873,976 | 0.76% | 77,132,476 |
| 2019-09-17 | 2019-09-13 | 3.724 | 19,494,398 | +24,030 | 0.77% | 72,605,979 |
| 2019-09-16 | 2019-09-12 | 3.724 | 19,470,368 | -24,030 | 0.76% | 72,516,480 |
| 2019-09-13 | 2019-09-11 | 3.704 | 19,494,398 | -24,992 | 0.77% | 72,200,359 |
| 2019-09-12 | 2019-09-10 | 3.662 | 19,519,390 | -96,121 | 0.77% | 71,480,640 |
| 2019-09-11 | 2019-09-09 | 3.600 | 19,615,511 | +961 | 0.77% | 70,608,219 |
| 2019-09-10 | 2019-09-06 | 3.579 | 19,614,550 | +3,845 | 0.77% | 70,196,639 |
| 2019-09-09 | 2019-09-05 | 3.600 | 19,610,705 | +125,919 | 0.77% | 70,590,919 |
| 2019-08-30 | 2019-08-28 | 3.516 | 19,484,786 | -15,380 | 0.76% | 68,515,979 |
| 2019-08-29 | 2019-08-27 | 3.433 | 19,500,166 | +48,061 | 0.77% | 66,947,101 |
| 2019-08-27 | 2019-08-23 | 3.433 | 19,452,105 | -22,108 | 0.76% | 66,782,100 |
| 2019-08-26 | 2019-08-22 | 3.288 | 19,474,213 | +80,742 | 0.76% | 64,021,601 |
| 2019-08-23 | 2019-08-21 | 3.288 | 19,393,471 | +48,061 | 0.76% | 63,756,161 |
| 2019-08-22 | 2019-08-20 | 3.433 | 19,345,410 | +12,496 | 0.76% | 66,415,800 |
| 2019-08-21 | 2019-08-19 | 3.412 | 19,332,914 | +19,224 | 0.76% | 65,970,639 |
| 2019-08-16 | 2019-08-14 | 3.350 | 19,313,690 | +48,061 | 0.76% | 64,699,460 |
| 2019-08-14 | 2019-08-12 | 3.392 | 19,265,629 | -14,418 | 0.76% | 65,340,179 |
| 2019-08-13 | 2019-08-09 | 3.371 | 19,280,047 | -88,432 | 0.76% | 64,987,919 |
| 2019-08-12 | 2019-08-08 | 3.433 | 19,368,479 | +16,340 | 0.76% | 66,494,999 |
| 2019-08-08 | 2019-08-06 | 3.371 | 19,352,139 | -87,470 | 0.76% | 65,230,922 |
| 2019-08-07 | 2019-08-05 | 3.350 | 19,439,609 | -28,837 | 0.76% | 65,121,280 |
| 2019-08-06 | 2019-08-02 | 3.392 | 19,468,446 | -55,750 | 0.76% | 66,028,042 |
| 2019-08-05 | 2019-08-01 | 3.412 | 19,524,196 | -3,845 | 0.77% | 66,623,360 |
| 2019-08-02 | 2019-07-31 | 3.392 | 19,528,041 | +39,410 | 0.77% | 66,230,161 |
| 2019-08-01 | 2019-07-30 | 3.516 | 19,488,631 | +9,612 | 0.76% | 68,529,500 |
| 2019-07-31 | 2019-07-29 | 3.516 | 19,479,019 | +9,612 | 0.76% | 68,495,700 |
| 2019-07-30 | 2019-07-26 | 3.537 | 19,469,407 | +9,612 | 0.76% | 68,867,001 |
| 2019-07-26 | 2019-07-24 | 3.516 | 19,459,795 | -4,806 | 0.76% | 68,428,102 |
| 2019-07-24 | 2019-07-22 | 3.516 | 19,464,601 | -96,121 | 0.76% | 68,445,001 |
| 2019-07-23 | 2019-07-19 | 3.579 | 19,560,722 | -24,031 | 0.77% | 70,004,000 |
| 2019-07-22 | 2019-07-18 | 3.620 | 19,584,753 | -11,534 | 0.77% | 70,905,002 |
| 2019-07-18 | 2019-07-16 | 3.620 | 19,596,287 | -109,579 | 0.77% | 70,946,760 |
| 2019-07-17 | 2019-07-15 | 3.558 | 19,705,866 | -4,806 | 0.77% | 70,113,422 |
| 2019-07-15 | 2019-07-11 | 3.600 | 19,710,672 | +27,876 | 0.77% | 70,950,761 |
| 2019-07-10 | 2019-07-08 | 3.600 | 19,682,796 | -31,721 | 0.77% | 70,850,418 |
| 2019-07-09 | 2019-07-05 | 3.662 | 19,714,517 | -6,728 | 0.77% | 72,195,202 |
| 2019-07-08 | 2019-07-04 | 3.704 | 19,721,245 | +19,224 | 0.77% | 73,040,520 |
| 2019-07-05 | 2019-07-03 | 3.704 | 19,702,021 | +57,673 | 0.77% | 72,969,321 |
| 2019-07-04 | 2019-07-02 | 3.641 | 19,644,348 | -24,030 | 0.77% | 71,529,501 |
| 2019-07-02 | 2019-06-27 | 3.496 | 19,668,378 | -9,612 | 0.77% | 68,752,319 |
| 2019-06-27 | 2019-06-25 | 3.454 | 19,677,990 | +9,612 | 0.77% | 67,967,039 |
| 2019-06-26 | 2019-06-24 | 3.496 | 19,668,378 | -14,418 | 0.77% | 68,752,319 |
| 2019-06-25 | 2019-06-21 | 3.475 | 19,682,796 | -17,302 | 0.77% | 68,393,179 |
| 2019-06-24 | 2019-06-20 | 3.412 | 19,700,098 | +961 | 0.77% | 67,223,599 |
| 2019-06-21 | 2019-06-19 | 3.412 | 19,699,137 | -24,030 | 0.77% | 67,220,320 |
| 2019-06-20 | 2019-06-18 | 3.308 | 19,723,167 | +33,642 | 0.77% | 65,250,419 |
| 2019-06-19 | 2019-06-17 | 3.267 | 19,689,525 | +14,418 | 0.77% | 64,319,760 |
| 2019-06-17 | 2019-06-13 | 3.371 | 19,675,107 | +16,341 | 0.77% | 66,319,561 |
| 2019-06-14 | 2019-06-12 | 3.392 | 19,658,766 | +19,224 | 0.77% | 66,673,520 |
| 2019-06-13 | 2019-06-11 | 3.454 | 19,639,542 | +11,535 | 0.77% | 67,834,241 |
| 2019-06-12 | 2019-06-10 | 3.475 | 19,628,007 | +4,806 | 0.77% | 68,202,799 |
| 2019-06-10 | 2019-06-05 | 3.433 | 19,623,201 | -32,681 | 0.77% | 67,369,500 |
| 2019-06-06 | 2019-06-04 | 3.288 | 19,655,882 | +7,689 | 0.77% | 64,618,839 |
| 2019-06-05 | 2019-06-03 | 3.412 | 19,648,193 | -28,836 | 0.77% | 67,046,481 |
| 2019-06-04 | 2019-05-31 | 3.392 | 19,677,029 | +374,874 | 0.77% | 66,735,460 |
| 2019-06-03 | 2019-05-30 | 3.806 | 19,302,155 | +13,457 | 0.76% | 73,470,978 |
| 2019-05-31 | 2019-05-29 | 3.763 | 19,288,698 | +938,607 | 0.76% | 72,575,851 |
| 2019-05-30 | 2019-05-28 | 3.741 | 18,350,091 | +15,542 | 0.76% | 68,642,819 |
| 2019-05-29 | 2019-05-27 | 3.828 | 18,334,549 | -10,971 | 0.76% | 70,189,000 |
| 2019-05-28 | 2019-05-24 | 3.872 | 18,345,520 | +33,828 | 0.76% | 71,033,640 |
| 2019-05-27 | 2019-05-23 | 3.806 | 18,311,692 | +11,885 | 0.76% | 69,700,918 |
| 2019-05-22 | 2019-05-20 | 3.916 | 18,299,807 | +1,828 | 0.76% | 71,657,280 |
| 2019-05-21 | 2019-05-17 | 3.872 | 18,297,979 | -914 | 0.75% | 70,849,562 |
| 2019-05-17 | 2019-05-15 | 3.894 | 18,298,893 | +21,028 | 0.76% | 71,253,401 |
| 2019-05-15 | 2019-05-10 | 3.938 | 18,277,865 | +21,942 | 0.75% | 71,971,200 |
| 2019-05-14 | 2019-05-09 | 3.872 | 18,255,923 | -763,406 | 0.75% | 70,686,721 |
| 2019-05-10 | 2019-05-08 | 4.003 | 19,019,329 | -340,104 | 0.78% | 76,138,980 |
| 2019-05-09 | 2019-05-07 | 4.134 | 19,359,433 | +41,141 | 0.80% | 80,041,499 |
| 2019-05-08 | 2019-05-06 | 4.047 | 19,318,292 | +57,599 | 0.80% | 78,181,002 |
| 2019-05-06 | 2019-05-02 | 4.200 | 19,260,693 | +109,711 | 0.79% | 80,897,279 |
| 2019-05-03 | 2019-04-30 | 4.156 | 19,150,982 | -11,886 | 0.79% | 79,598,599 |
| 2019-05-02 | 2019-04-29 | 4.222 | 19,162,868 | +69,484 | 0.79% | 80,905,602 |
| 2019-04-30 | 2019-04-26 | 4.244 | 19,093,384 | -18,285 | 0.79% | 81,029,920 |
| 2019-04-29 | 2019-04-25 | 4.244 | 19,111,669 | +22,856 | 0.79% | 81,107,520 |
| 2019-04-26 | 2019-04-24 | 4.375 | 19,088,813 | -9,142 | 0.79% | 83,516,002 |
| 2019-04-25 | 2019-04-23 | 4.266 | 19,097,955 | -914 | 0.79% | 81,467,099 |
| 2019-04-24 | 2019-04-18 | 4.353 | 19,098,869 | +25,599 | 0.79% | 83,142,198 |
| 2019-04-23 | 2019-04-17 | 4.353 | 19,073,270 | +6,400 | 0.79% | 83,030,759 |
| 2019-04-18 | 2019-04-16 | 4.463 | 19,066,870 | -53,027 | 0.79% | 85,088,398 |
| 2019-04-17 | 2019-04-15 | 4.397 | 19,119,897 | +53,941 | 0.79% | 84,070,258 |
| 2019-04-16 | 2019-04-12 | 4.506 | 19,065,956 | -260,564 | 0.79% | 85,918,479 |
| 2019-04-15 | 2019-04-11 | 4.353 | 19,326,520 | +21,028 | 0.80% | 84,133,220 |
| 2019-04-12 | 2019-04-10 | 4.331 | 19,305,492 | -64,912 | 0.80% | 83,619,360 |
| 2019-04-10 | 2019-04-08 | 4.200 | 19,370,404 | -22,857 | 0.80% | 81,358,079 |
| 2019-04-09 | 2019-04-04 | 4.266 | 19,393,261 | -258,735 | 0.80% | 82,726,801 |
| 2019-04-08 | 2019-04-03 | 4.178 | 19,651,996 | -59,427 | 0.81% | 82,110,900 |
| 2019-04-04 | 2019-04-02 | 4.091 | 19,711,423 | -62,170 | 0.81% | 80,634,400 |
| 2019-04-02 | 2019-03-29 | 3.938 | 19,773,593 | -91,425 | 0.82% | 77,860,802 |
| 2019-03-29 | 2019-03-27 | 3.938 | 19,865,018 | +1,828 | 0.82% | 78,220,798 |
| 2019-03-27 | 2019-03-25 | 4.003 | 19,863,190 | -74,969 | 0.82% | 79,517,160 |
| 2019-03-26 | 2019-03-22 | 4.069 | 19,938,159 | -162,738 | 0.82% | 81,125,759 |
| 2019-03-25 | 2019-03-21 | 4.091 | 20,100,897 | -173,709 | 0.83% | 82,227,639 |
| 2019-03-22 | 2019-03-20 | 4.025 | 20,274,606 | -212,109 | 0.84% | 81,607,678 |
| 2019-03-21 | 2019-03-19 | 3.959 | 20,486,715 | -13,713 | 0.85% | 81,116,962 |
| 2019-03-20 | 2019-03-18 | 3.981 | 20,500,428 | +9,142 | 0.85% | 81,619,718 |
| 2019-03-19 | 2019-03-15 | 4.047 | 20,491,286 | -134,396 | 0.85% | 82,928,101 |
| 2019-03-18 | 2019-03-14 | 3.938 | 20,625,682 | -4,571 | 0.85% | 81,216,000 |
| 2019-03-14 | 2019-03-12 | 3.938 | 20,630,253 | -431,530 | 0.85% | 81,233,999 |
| 2019-03-13 | 2019-03-11 | 3.894 | 21,061,783 | +45,713 | 0.87% | 82,011,718 |
| 2019-03-12 | 2019-03-08 | 3.894 | 21,016,070 | -5,486 | 0.87% | 81,833,718 |
| 2019-03-11 | 2019-03-07 | 3.938 | 21,021,556 | +80,455 | 0.87% | 82,774,800 |
| 2019-03-08 | 2019-03-06 | 3.959 | 20,941,101 | +24,685 | 0.86% | 82,916,099 |
| 2019-03-07 | 2019-03-05 | 4.025 | 20,916,416 | +28,342 | 0.86% | 84,191,039 |
| 2019-03-06 | 2019-03-04 | 4.025 | 20,888,074 | +507,414 | 0.86% | 84,076,959 |
| 2019-03-05 | 2019-03-01 | 3.981 | 20,380,660 | +91,425 | 0.84% | 81,142,878 |
| 2019-03-04 | 2019-02-28 | 3.894 | 20,289,235 | +8,229 | 0.84% | 79,003,522 |
| 2019-03-01 | 2019-02-27 | 4.003 | 20,281,006 | -9,143 | 0.84% | 81,189,779 |
| 2019-02-28 | 2019-02-26 | 4.047 | 20,290,149 | +20,114 | 0.84% | 82,114,101 |
| 2019-02-27 | 2019-02-25 | 4.047 | 20,270,035 | +52,113 | 0.84% | 82,032,699 |
| 2019-02-25 | 2019-02-21 | 4.025 | 20,217,922 | +151,767 | 0.83% | 81,379,518 |
| 2019-02-21 | 2019-02-19 | 4.003 | 20,066,155 | +46,627 | 0.83% | 80,329,678 |
| 2019-02-20 | 2019-02-18 | 3.959 | 20,019,528 | +59,427 | 0.83% | 79,267,139 |
| 2019-02-19 | 2019-02-15 | 3.938 | 19,960,101 | -4,572 | 0.82% | 78,595,199 |
| 2019-02-18 | 2019-02-14 | 4.003 | 19,964,673 | -150,852 | 0.82% | 79,923,421 |
| 2019-02-15 | 2019-02-13 | 4.047 | 20,115,525 | -296,220 | 0.83% | 81,407,398 |
| 2019-02-14 | 2019-02-12 | 3.959 | 20,411,745 | -187,423 | 0.84% | 80,820,119 |
| 2019-02-12 | 2019-02-08 | 3.959 | 20,599,168 | -915 | 0.85% | 81,562,218 |
| 2019-02-11 | 2019-02-04 | 3.938 | 20,600,083 | -190,166 | 0.85% | 81,115,201 |
| 2019-02-08 | 2019-01-31 | 3.631 | 20,790,249 | -132,567 | 0.86% | 75,496,802 |
| 2019-02-01 | 2019-01-30 | 3.653 | 20,922,816 | -50,284 | 0.86% | 76,435,900 |
| 2019-01-31 | 2019-01-29 | 3.631 | 20,973,100 | +50,284 | 0.87% | 76,160,799 |
| 2019-01-30 | 2019-01-28 | 3.653 | 20,922,816 | +25,599 | 0.86% | 76,435,900 |
| 2019-01-29 | 2019-01-25 | 3.653 | 20,897,217 | -44,798 | 0.86% | 76,342,381 |
| 2019-01-28 | 2019-01-24 | 3.653 | 20,942,015 | +2,742 | 0.86% | 76,506,038 |
| 2019-01-25 | 2019-01-23 | 3.653 | 20,939,273 | +11,886 | 0.86% | 76,496,021 |
| 2019-01-24 | 2019-01-22 | 3.631 | 20,927,387 | +7,314 | 0.86% | 75,994,799 |
| 2019-01-23 | 2019-01-21 | 3.697 | 20,920,073 | +914 | 0.86% | 77,341,159 |
| 2019-01-22 | 2019-01-18 | 3.653 | 20,919,159 | -72,226 | 0.86% | 76,422,540 |
| 2019-01-21 | 2019-01-17 | 3.609 | 20,991,385 | -37,485 | 0.87% | 75,767,998 |
| 2019-01-18 | 2019-01-16 | 3.609 | 21,028,870 | +65,827 | 0.87% | 75,903,300 |
| 2019-01-17 | 2019-01-15 | 3.631 | 20,963,043 | -196,566 | 0.86% | 76,124,278 |
| 2019-01-16 | 2019-01-14 | 3.522 | 21,159,609 | -914 | 0.87% | 74,523,680 |
| 2019-01-15 | 2019-01-11 | 3.566 | 21,160,523 | +2,742 | 0.87% | 75,452,699 |
| 2019-01-10 | 2019-01-08 | 3.478 | 21,157,781 | -4,571 | 0.87% | 73,591,561 |
| 2019-01-09 | 2019-01-07 | 3.566 | 21,162,352 | -36,570 | 0.87% | 75,459,220 |
| 2019-01-08 | 2019-01-04 | 3.391 | 21,198,922 | +914 | 0.87% | 71,879,699 |
| 2019-01-07 | 2019-01-03 | 3.413 | 21,198,008 | -9,143 | 0.87% | 72,340,320 |
| 2019-01-04 | 2019-01-02 | 3.391 | 21,207,151 | -265,135 | 0.88% | 71,907,601 |
| 2019-01-02 | 2018-12-27 | 3.456 | 21,472,286 | -40,227 | 0.89% | 74,215,761 |
| 2018-12-28 | 2018-12-24 | 3.500 | 21,512,513 | -81,369 | 0.89% | 75,296,000 |
| 2018-12-20 | 2018-12-18 | 3.522 | 21,593,882 | -132,568 | 0.89% | 76,053,180 |
| 2018-12-17 | 2018-12-13 | 3.544 | 21,726,450 | +687,523 | 0.90% | 76,995,361 |
| 2018-12-14 | 2018-12-12 | 3.544 | 21,038,927 | +118,854 | 0.87% | 74,558,880 |
| 2018-12-13 | 2018-12-11 | 3.544 | 20,920,073 | +5,485 | 0.86% | 74,137,679 |
| 2018-12-11 | 2018-12-07 | 3.588 | 20,914,588 | -9,142 | 0.86% | 75,033,281 |
| 2018-12-10 | 2018-12-06 | 3.566 | 20,923,730 | +14,628 | 0.86% | 74,608,359 |
| 2018-12-07 | 2018-12-05 | 3.609 | 20,909,102 | -13,714 | 0.86% | 75,470,999 |
| 2018-12-05 | 2018-12-03 | 3.653 | 20,922,816 | -11,885 | 0.86% | 76,435,900 |
| 2018-12-04 | 2018-11-30 | 3.588 | 20,934,701 | -151,767 | 0.86% | 75,105,439 |
| 2018-12-03 | 2018-11-29 | 3.456 | 21,086,468 | +22,856 | 0.87% | 72,882,239 |
| 2018-11-30 | 2018-11-28 | 3.478 | 21,063,612 | +79,541 | 0.87% | 73,264,020 |
| 2018-11-29 | 2018-11-27 | 3.391 | 20,984,071 | -1,829 | 0.87% | 71,151,199 |
| 2018-11-28 | 2018-11-26 | 3.456 | 20,985,900 | +8,228 | 0.87% | 72,534,640 |
| 2018-11-27 | 2018-11-23 | 3.478 | 20,977,672 | +17,371 | 0.87% | 72,965,101 |
| 2018-11-22 | 2018-11-20 | 3.544 | 20,960,301 | +11,886 | 0.86% | 74,280,241 |
| 2018-11-21 | 2018-11-19 | 3.653 | 20,948,415 | +252,335 | 0.86% | 76,529,419 |
| 2018-11-20 | 2018-11-16 | 3.675 | 20,696,080 | +90,512 | 0.85% | 76,060,321 |
| 2018-11-19 | 2018-11-15 | 3.653 | 20,605,568 | +21,028 | 0.85% | 75,276,919 |
| 2018-11-15 | 2018-11-13 | 3.653 | 20,584,540 | -19,200 | 0.85% | 75,200,099 |
| 2018-11-14 | 2018-11-12 | 3.588 | 20,603,740 | +95,083 | 0.85% | 73,918,081 |
| 2018-11-13 | 2018-11-09 | 3.675 | 20,508,657 | +19,200 | 0.85% | 75,371,521 |
| 2018-11-09 | 2018-11-07 | 3.675 | 20,489,457 | +20,113 | 0.85% | 75,300,959 |
| 2018-11-07 | 2018-11-05 | 3.697 | 20,469,344 | -18,285 | 0.84% | 75,674,821 |
| 2018-11-06 | 2018-11-02 | 3.697 | 20,487,629 | +85,026 | 0.85% | 75,742,421 |
| 2018-11-05 | 2018-11-01 | 3.631 | 20,402,603 | -19,199 | 0.84% | 74,089,121 |
| 2018-11-02 | 2018-10-31 | 3.456 | 20,421,802 | -4,571 | 0.84% | 70,584,919 |
| 2018-11-01 | 2018-10-30 | 3.413 | 20,426,373 | -915 | 0.84% | 69,707,038 |
| 2018-10-31 | 2018-10-29 | 3.434 | 20,427,288 | -18,285 | 0.84% | 70,157,021 |
| 2018-10-30 | 2018-10-26 | 3.522 | 20,445,573 | -45,713 | 0.84% | 72,008,860 |
| 2018-10-26 | 2018-10-24 | 3.500 | 20,491,286 | +38,399 | 0.85% | 71,721,601 |
| 2018-10-25 | 2018-10-23 | 3.478 | 20,452,887 | -24,685 | 0.84% | 71,139,780 |
| 2018-10-24 | 2018-10-22 | 3.588 | 20,477,572 | -15,542 | 0.84% | 73,465,440 |
| 2018-10-23 | 2018-10-19 | 3.500 | 20,493,114 | +25,599 | 0.85% | 71,727,999 |
| 2018-10-22 | 2018-10-18 | 3.391 | 20,467,515 | +21,028 | 0.84% | 69,399,700 |
| 2018-10-19 | 2018-10-16 | 3.500 | 20,446,487 | -17,371 | 0.84% | 71,564,800 |
| 2018-10-16 | 2018-10-12 | 3.566 | 20,463,858 | -63,084 | 0.84% | 72,968,580 |
| 2018-10-15 | 2018-10-11 | 3.478 | 20,526,942 | -151,767 | 0.85% | 71,397,360 |
| 2018-10-12 | 2018-10-10 | 3.653 | 20,678,709 | +36,570 | 0.85% | 75,544,120 |
| 2018-10-11 | 2018-10-09 | 3.544 | 20,642,139 | +10,057 | 0.85% | 73,152,722 |
| 2018-10-10 | 2018-10-08 | 3.544 | 20,632,082 | +296,220 | 0.85% | 73,117,081 |
| 2018-10-09 | 2018-10-05 | 3.806 | 20,335,862 | +52,113 | 0.84% | 77,405,641 |
| 2018-10-08 | 2018-10-04 | 3.784 | 20,283,749 | +173,709 | 0.84% | 76,763,560 |
| 2018-10-05 | 2018-10-03 | 3.719 | 20,110,040 | -20,114 | 0.83% | 74,786,401 |
| 2018-10-04 | 2018-10-02 | 3.697 | 20,130,154 | +85,941 | 0.83% | 74,420,842 |
| 2018-10-03 | 2018-09-28 | 3.806 | 20,044,213 | -120,682 | 0.83% | 76,295,519 |
| 2018-10-02 | 2018-09-27 | 3.828 | 20,164,895 | -20,114 | 0.83% | 77,195,999 |
| 2018-09-28 | 2018-09-26 | 3.763 | 20,185,009 | +9,143 | 0.83% | 75,948,320 |
| 2018-09-27 | 2018-09-24 | 3.806 | 20,175,866 | -141,711 | 0.83% | 76,796,638 |
| 2018-09-26 | 2018-09-21 | 3.697 | 20,317,577 | -661,923 | 0.84% | 75,113,741 |
| 2018-09-24 | 2018-09-20 | 3.434 | 20,979,500 | -471,758 | 0.87% | 72,053,580 |
| 2018-09-21 | 2018-09-19 | 3.609 | 21,451,258 | -447,987 | 0.89% | 77,427,901 |
| 2018-09-20 | 2018-09-18 | 3.456 | 21,899,245 | -298,962 | 0.90% | 75,691,481 |
| 2018-09-19 | 2018-09-17 | 3.303 | 22,198,207 | -360,218 | 0.92% | 73,325,599 |
| 2018-09-18 | 2018-09-14 | 3.347 | 22,558,425 | -400,446 | 0.93% | 75,502,439 |
| 2018-09-17 | 2018-09-13 | 3.259 | 22,958,871 | -1,168,423 | 0.95% | 74,833,761 |
| 2018-09-14 | 2018-09-12 | 3.238 | 24,127,294 | -180,109 | 1.00% | 78,114,401 |
| 2018-09-13 | 2018-09-11 | 3.128 | 24,307,403 | +195,652 | 1.00% | 76,038,821 |
| 2018-09-12 | 2018-09-10 | 3.369 | 24,111,751 | +914 | 0.99% | 81,228,839 |
| 2018-09-11 | 2018-09-07 | 3.631 | 24,110,837 | -270,621 | 0.99% | 87,555,040 |
| 2018-09-10 | 2018-09-06 | 3.910 | 24,381,458 | -261,478 | 1.01% | 95,325,320 |
| 2018-09-07 | 2018-09-05 | 3.979 | 24,642,936 | +990,098 | 1.02% | 98,047,885 |
| 2018-09-06 | 2018-09-04 | 4.002 | 23,652,838 | -493,075 | 1.03% | 94,652,520 |
| 2018-09-05 | 2018-09-03 | 3.956 | 24,145,913 | -205,231 | 1.05% | 95,515,039 |
| 2018-09-04 | 2018-08-31 | 4.025 | 24,351,144 | -266,104 | 1.06% | 98,007,000 |
| 2018-09-03 | 2018-08-30 | 4.163 | 24,617,248 | -52,178 | 1.07% | 102,474,959 |
| 2018-08-31 | 2018-08-29 | 4.209 | 24,669,426 | +13,045 | 1.07% | 103,826,882 |
| 2018-08-30 | 2018-08-28 | 4.140 | 24,656,381 | +43,481 | 1.07% | 102,070,799 |
| 2018-08-29 | 2018-08-27 | 4.278 | 24,612,900 | +308,716 | 1.07% | 105,287,159 |
| 2018-08-28 | 2018-08-24 | 4.255 | 24,304,184 | +28,697 | 1.05% | 103,407,598 |
| 2018-08-27 | 2018-08-23 | 4.255 | 24,275,487 | +86,962 | 1.05% | 103,285,500 |
| 2018-08-24 | 2018-08-22 | 4.301 | 24,188,525 | +130,443 | 1.05% | 104,028,101 |
| 2018-08-23 | 2018-08-21 | 4.232 | 24,058,082 | +265,235 | 1.04% | 101,807,202 |
| 2018-08-22 | 2018-08-20 | 4.186 | 23,792,847 | -130,443 | 1.03% | 99,590,400 |
| 2018-08-21 | 2018-08-17 | 4.094 | 23,923,290 | +24,349 | 1.04% | 97,935,599 |
| 2018-08-20 | 2018-08-16 | 4.048 | 23,898,941 | -9,566 | 1.04% | 96,736,641 |
| 2018-08-17 | 2018-08-15 | 4.071 | 23,908,507 | +41,742 | 1.04% | 97,325,221 |
| 2018-08-16 | 2018-08-14 | 4.186 | 23,866,765 | +34,785 | 1.04% | 99,899,801 |
| 2018-08-15 | 2018-08-13 | 4.278 | 23,831,980 | +13,044 | 1.03% | 101,946,600 |
| 2018-08-14 | 2018-08-10 | 4.255 | 23,818,936 | +248,712 | 1.03% | 101,343,002 |
| 2018-08-13 | 2018-08-09 | 4.393 | 23,570,224 | +235,668 | 1.02% | 103,537,281 |
| 2018-08-10 | 2018-08-08 | 4.301 | 23,334,556 | +27,827 | 1.01% | 100,355,418 |
| 2018-08-09 | 2018-08-07 | 4.232 | 23,306,729 | -869 | 1.01% | 98,627,682 |
| 2018-08-08 | 2018-08-06 | 4.140 | 23,307,598 | +10,435 | 1.01% | 96,487,199 |
| 2018-08-07 | 2018-08-03 | 4.255 | 23,297,163 | +17,393 | 1.01% | 99,123,001 |
| 2018-08-06 | 2018-08-02 | 4.232 | 23,279,770 | -2,609 | 1.01% | 98,513,599 |
| 2018-08-03 | 2018-08-01 | 4.324 | 23,282,379 | -22,610 | 1.01% | 100,666,480 |
| 2018-08-02 | 2018-07-31 | 4.347 | 23,304,989 | +53,916 | 1.01% | 101,300,219 |
| 2018-07-31 | 2018-07-27 | 4.508 | 23,251,073 | +7,827 | 1.01% | 104,809,041 |
| 2018-07-30 | 2018-07-26 | 4.462 | 23,243,246 | -34,785 | 1.01% | 103,704,639 |
| 2018-07-27 | 2018-07-25 | 4.462 | 23,278,031 | -22,610 | 1.01% | 103,859,840 |
| 2018-07-26 | 2018-07-24 | 4.577 | 23,300,641 | -36,524 | 1.01% | 106,640,119 |
| 2018-07-25 | 2018-07-23 | 4.255 | 23,337,165 | -102,616 | 1.01% | 99,293,199 |
| 2018-07-24 | 2018-07-20 | 4.186 | 23,439,781 | -89,571 | 1.02% | 98,112,562 |
| 2018-07-23 | 2018-07-19 | 4.140 | 23,529,352 | +5,218 | 1.02% | 97,405,201 |
| 2018-07-20 | 2018-07-18 | 4.140 | 23,524,134 | -20,001 | 1.02% | 97,383,600 |
| 2018-07-19 | 2018-07-17 | 4.163 | 23,544,135 | +66,961 | 1.02% | 98,007,879 |
| 2018-07-17 | 2018-07-13 | 4.232 | 23,477,174 | -27,828 | 1.02% | 99,348,959 |
| 2018-07-16 | 2018-07-12 | 4.209 | 23,505,002 | -15,653 | 1.02% | 98,926,139 |
| 2018-07-13 | 2018-07-11 | 4.094 | 23,520,655 | -117,399 | 1.02% | 96,287,318 |
| 2018-07-12 | 2018-07-10 | 4.117 | 23,638,054 | +48,698 | 1.03% | 97,311,559 |
| 2018-07-11 | 2018-07-09 | 4.140 | 23,589,356 | +121,747 | 1.02% | 97,653,602 |
| 2018-07-10 | 2018-07-06 | 4.048 | 23,467,609 | -47,829 | 1.02% | 94,990,722 |
| 2018-07-09 | 2018-07-05 | 4.002 | 23,515,438 | -275,670 | 1.02% | 94,102,681 |
| 2018-07-06 | 2018-07-04 | 4.094 | 23,791,108 | -67,830 | 1.03% | 97,394,481 |
| 2018-07-05 | 2018-07-03 | 4.232 | 23,858,938 | -16,523 | 1.03% | 100,964,479 |
| 2018-07-04 | 2018-06-29 | 4.301 | 23,875,461 | +109,572 | 1.04% | 102,681,700 |
| 2018-07-03 | 2018-06-28 | 4.140 | 23,765,889 | -154,792 | 1.03% | 98,384,401 |
| 2018-06-29 | 2018-06-27 | 4.071 | 23,920,681 | +9,565 | 1.04% | 97,374,779 |
| 2018-06-28 | 2018-06-26 | 4.416 | 23,911,116 | +33,046 | 1.04% | 105,584,642 |
| 2018-06-27 | 2018-06-25 | 4.554 | 23,878,070 | -34,785 | 1.04% | 108,733,680 |
| 2018-06-26 | 2018-06-22 | 4.692 | 23,912,855 | -17,392 | 1.04% | 112,191,841 |
| 2018-06-25 | 2018-06-21 | 4.577 | 23,930,247 | -80,875 | 1.04% | 109,521,639 |
| 2018-06-22 | 2018-06-20 | 4.531 | 24,011,122 | +64,352 | 1.04% | 108,787,340 |
| 2018-06-21 | 2018-06-19 | 4.577 | 23,946,770 | -80,005 | 1.04% | 109,597,260 |
| 2018-06-20 | 2018-06-15 | 4.761 | 24,026,775 | -82,614 | 1.04% | 114,384,059 |
| 2018-06-19 | 2018-06-14 | 4.577 | 24,109,389 | +282,627 | 1.05% | 110,341,519 |
| 2018-06-15 | 2018-06-13 | 4.807 | 23,826,762 | -13,045 | 1.03% | 114,527,819 |
| 2018-06-14 | 2018-06-12 | 4.876 | 23,839,807 | -33,915 | 1.03% | 116,235,362 |
| 2018-06-13 | 2018-06-11 | 4.784 | 23,873,722 | -2,609 | 1.04% | 114,204,481 |
| 2018-06-12 | 2018-06-08 | 4.807 | 23,876,331 | -60,873 | 1.04% | 114,766,082 |
| 2018-06-11 | 2018-06-07 | 4.807 | 23,937,204 | +53,047 | 1.04% | 115,058,679 |
| 2018-06-08 | 2018-06-06 | 4.899 | 23,884,157 | -71,309 | 1.04% | 117,000,899 |
| 2018-06-07 | 2018-06-05 | 4.761 | 23,955,466 | +35,654 | 1.04% | 114,044,579 |
| 2018-06-06 | 2018-06-04 | 4.830 | 23,919,812 | +53,917 | 1.04% | 115,525,201 |
| 2018-06-05 | 2018-06-01 | 4.830 | 23,865,895 | +1,680,109 | 1.04% | 115,264,799 |
| 2018-06-04 | 2018-05-31 | 4.531 | 22,185,786 | +893,101 | 0.96% | 100,517,279 |
| 2018-06-01 | 2018-05-30 | 5.047 | 21,292,685 | -1,984,476 | 0.92% | 107,465,497 |
| 2018-05-31 | 2018-05-29 | 5.170 | 23,277,161 | +1,586,501 | 1.01% | 120,346,666 |
| 2018-05-30 | 2018-05-28 | 5.170 | 21,690,660 | +601,142 | 1.01% | 112,144,201 |
| 2018-05-29 | 2018-05-25 | 5.195 | 21,089,518 | +551,588 | 0.98% | 109,555,420 |
| 2018-05-28 | 2018-05-24 | 5.047 | 20,537,930 | +666,130 | 0.95% | 103,656,202 |
| 2018-05-25 | 2018-05-23 | 5.121 | 19,871,800 | +590,582 | 0.92% | 101,761,922 |
| 2018-05-24 | 2018-05-21 | 5.293 | 19,281,218 | +987,010 | 0.90% | 102,060,498 |
| 2018-05-23 | 2018-05-18 | 5.515 | 18,294,208 | +1,231,528 | 0.85% | 100,889,598 |
| 2018-05-21 | 2018-05-17 | 5.416 | 17,062,680 | +441,108 | 0.79% | 92,417,600 |
| 2018-05-18 | 2018-05-16 | 5.416 | 16,621,572 | +632,824 | 0.77% | 90,028,401 |
| 2018-05-17 | 2018-05-15 | 5.392 | 15,988,748 | +759,551 | 0.74% | 86,207,159 |
| 2018-05-16 | 2018-05-14 | 5.416 | 15,229,197 | +284,323 | 0.71% | 82,486,798 |
| 2018-05-15 | 2018-05-11 | 5.367 | 14,944,874 | +344,438 | 0.69% | 80,210,923 |
| 2018-05-14 | 2018-05-10 | 5.293 | 14,600,436 | +404,553 | 0.68% | 77,283,903 |
| 2018-05-11 | 2018-05-09 | 5.269 | 14,195,883 | +228,271 | 0.66% | 74,792,998 |
| 2018-05-10 | 2018-05-08 | 4.973 | 13,967,612 | +74,737 | 0.65% | 69,463,761 |
| 2018-05-09 | 2018-05-07 | 4.998 | 13,892,875 | +108,043 | 0.65% | 69,434,118 |
| 2018-05-08 | 2018-05-04 | 4.850 | 13,784,832 | +203,901 | 0.64% | 66,857,859 |
| 2018-05-07 | 2018-05-03 | 4.875 | 13,580,931 | +548,338 | 0.63% | 66,203,278 |
| 2018-05-04 | 2018-05-02 | 4.875 | 13,032,593 | -6,498 | 0.61% | 63,530,282 |
| 2018-05-03 | 2018-04-30 | 4.801 | 13,039,091 | -11,373 | 0.61% | 62,598,898 |
| 2018-05-02 | 2018-04-27 | 4.752 | 13,050,464 | -29,245 | 0.61% | 62,010,898 |
| 2018-04-30 | 2018-04-26 | 4.752 | 13,079,709 | +25,183 | 0.61% | 62,149,859 |
| 2018-04-27 | 2018-04-25 | 4.875 | 13,054,526 | -134,851 | 0.61% | 63,637,199 |
| 2018-04-26 | 2018-04-24 | 4.924 | 13,189,377 | +43,867 | 0.61% | 64,944,001 |
| 2018-04-25 | 2018-04-23 | 4.752 | 13,145,510 | +17,060 | 0.61% | 62,462,521 |
| 2018-04-24 | 2018-04-20 | 4.653 | 13,128,450 | -74,737 | 0.61% | 61,088,578 |
| 2018-04-23 | 2018-04-19 | 4.850 | 13,203,187 | +38,993 | 0.61% | 64,036,820 |
| 2018-04-20 | 2018-04-18 | 4.653 | 13,164,194 | +13,810 | 0.61% | 61,254,900 |
| 2018-04-19 | 2018-04-17 | 4.604 | 13,150,384 | -74,736 | 0.61% | 60,543,120 |
| 2018-04-18 | 2018-04-16 | 4.604 | 13,225,120 | -63,364 | 0.61% | 60,887,198 |
| 2018-04-17 | 2018-04-13 | 4.629 | 13,288,484 | +803,418 | 0.62% | 61,506,080 |
| 2018-04-16 | 2018-04-12 | 4.752 | 12,485,066 | -26,808 | 0.58% | 59,324,339 |
| 2018-04-13 | 2018-04-11 | 4.875 | 12,511,874 | +272,139 | 0.58% | 60,991,921 |
| 2018-04-12 | 2018-04-10 | 4.604 | 12,239,735 | +1,608,460 | 0.57% | 56,350,579 |
| 2018-04-11 | 2018-04-09 | 4.629 | 10,631,275 | +311,132 | 0.49% | 49,207,122 |
| 2018-04-10 | 2018-04-06 | 4.653 | 10,320,143 | +91,796 | 0.48% | 48,021,119 |
| 2018-04-09 | 2018-04-04 | 4.678 | 10,228,347 | +143,786 | 0.47% | 47,845,799 |
| 2018-04-06 | 2018-04-03 | 4.752 | 10,084,561 | +99,108 | 0.47% | 47,918,042 |
| 2018-04-04 | 2018-03-29 | 4.924 | 9,985,453 | +6,498 | 0.46% | 49,167,998 |
| 2018-04-03 | 2018-03-28 | 4.801 | 9,978,955 | +30,870 | 0.46% | 47,907,602 |
| 2018-03-29 | 2018-03-27 | 4.825 | 9,948,085 | +86,109 | 0.46% | 48,004,320 |
| 2018-03-28 | 2018-03-26 | 5.022 | 9,861,976 | +8,124 | 0.46% | 49,531,202 |
| 2018-03-27 | 2018-03-23 | 4.875 | 9,853,852 | -329,816 | 0.46% | 48,034,800 |
| 2018-03-26 | 2018-03-22 | 5.195 | 10,183,668 | +294,885 | 0.47% | 52,901,922 |
| 2018-03-23 | 2018-03-21 | 5.293 | 9,888,783 | +100,732 | 0.46% | 52,343,899 |
| 2018-03-22 | 2018-03-20 | 5.416 | 9,788,051 | -262,391 | 0.45% | 53,015,598 |
| 2018-03-21 | 2018-03-19 | 5.441 | 10,050,442 | +175,469 | 0.47% | 54,684,242 |
| 2018-03-20 | 2018-03-16 | 5.613 | 9,874,973 | -77,986 | 0.46% | 55,431,359 |
| 2018-03-19 | 2018-03-15 | 5.687 | 9,952,959 | +138,912 | 0.46% | 56,604,239 |
| 2018-03-16 | 2018-03-14 | 5.884 | 9,814,047 | -247,768 | 0.46% | 57,747,182 |
| 2018-03-15 | 2018-03-13 | 5.392 | 10,061,815 | +145,412 | 0.47% | 54,250,682 |
| 2018-03-14 | 2018-03-12 | 5.515 | 9,916,403 | -67,426 | 0.46% | 54,687,358 |
| 2018-03-13 | 2018-03-09 | 5.441 | 9,983,829 | -294,884 | 0.46% | 54,321,802 |
| 2018-03-12 | 2018-03-08 | 5.687 | 10,278,713 | -194,153 | 0.48% | 58,456,859 |
| 2018-03-09 | 2018-03-07 | 5.539 | 10,472,866 | -134,038 | 0.49% | 58,014,002 |
| 2018-03-08 | 2018-03-06 | 5.687 | 10,606,904 | +44,679 | 0.49% | 60,323,340 |
| 2018-03-07 | 2018-03-05 | 5.564 | 10,562,225 | -428,922 | 0.49% | 58,769,042 |
| 2018-03-06 | 2018-03-02 | 5.786 | 10,991,147 | -458,168 | 0.51% | 63,590,998 |
| 2018-03-05 | 2018-03-01 | 5.958 | 11,449,315 | +699,437 | 0.53% | 68,214,960 |
| 2018-03-02 | 2018-02-28 | 6.081 | 10,749,878 | +212,836 | 0.50% | 65,371,018 |
| 2018-03-01 | 2018-02-27 | 5.983 | 10,537,042 | -1,582,465 | 0.49% | 63,039,062 |
| 2018-02-28 | 2018-02-26 | 6.204 | 12,119,507 | +682,377 | 0.56% | 75,191,761 |
| 2018-02-27 | 2018-02-23 | 6.081 | 11,437,130 | +140,538 | 0.53% | 69,550,262 |
| 2018-02-26 | 2018-02-22 | 5.416 | 11,296,592 | +270,513 | 0.52% | 61,186,398 |
| 2018-02-23 | 2018-02-21 | 5.416 | 11,026,079 | +606,016 | 0.51% | 59,721,202 |
| 2018-02-22 | 2018-02-20 | 5.293 | 10,420,063 | +109,668 | 0.48% | 55,156,102 |
| 2018-02-21 | 2018-02-15 | 5.244 | 10,310,395 | +531,280 | 0.48% | 54,067,921 |
| 2018-02-20 | 2018-02-13 | 4.678 | 9,779,115 | +863,532 | 0.45% | 45,744,398 |
| 2018-02-14 | 2018-02-12 | 4.629 | 8,915,583 | +675,878 | 0.41% | 41,265,998 |
| 2018-02-13 | 2018-02-09 | 4.555 | 8,239,705 | +798,544 | 0.38% | 37,529,100 |
| 2018-02-12 | 2018-02-08 | 4.875 | 7,441,161 | -861,908 | 0.35% | 36,273,599 |
| 2018-02-09 | 2018-02-07 | 4.998 | 8,303,069 | -233,957 | 0.39% | 41,497,262 |
| 2018-02-08 | 2018-02-06 | 4.825 | 8,537,026 | -316,006 | 0.40% | 41,195,278 |
| 2018-02-07 | 2018-02-05 | 5.490 | 8,853,032 | +2,066,628 | 0.41% | 48,605,079 |
| 2018-02-06 | 2018-02-02 | 5.884 | 6,786,404 | -53,615 | 0.32% | 39,932,120 |
| 2018-02-05 | 2018-02-01 | 5.293 | 6,840,019 | +691,313 | 0.32% | 36,205,998 |
| 2018-02-02 | 2018-01-31 | 4.678 | 6,148,706 | -1,625 | 0.29% | 28,762,199 |
| 2018-02-01 | 2018-01-30 | 4.727 | 6,150,331 | -167,345 | 0.29% | 29,072,640 |
| 2018-01-31 | 2018-01-29 | 4.825 | 6,317,676 | +164,096 | 0.29% | 30,485,841 |
| 2018-01-30 | 2018-01-26 | 4.407 | 6,153,580 | +33,306 | 0.29% | 27,118,499 |
| 2018-01-29 | 2018-01-25 | 4.555 | 6,120,274 | -82,048 | 0.28% | 27,875,801 |
| 2018-01-26 | 2018-01-24 | 4.481 | 6,202,322 | +59,302 | 0.29% | 27,791,402 |
| 2018-01-24 | 2018-01-22 | 4.530 | 6,143,020 | -234,770 | 0.29% | 27,828,161 |
| 2018-01-23 | 2018-01-19 | 4.333 | 6,377,790 | +3,249 | 0.30% | 27,635,520 |
| 2018-01-22 | 2018-01-18 | 4.210 | 6,374,541 | +166,533 | 0.30% | 26,836,742 |
| 2018-01-18 | 2018-01-16 | 4.284 | 6,208,008 | +109,668 | 0.29% | 26,594,160 |
| 2018-01-17 | 2018-01-15 | 4.235 | 6,098,340 | +229,084 | 0.28% | 25,824,079 |
| 2018-01-15 | 2018-01-11 | 4.382 | 5,869,256 | +276,200 | 0.27% | 25,720,998 |
| 2018-01-12 | 2018-01-10 | 4.579 | 5,593,056 | -228,272 | 0.26% | 25,612,199 |
| 2018-01-11 | 2018-01-09 | 4.629 | 5,821,328 | -244,518 | 0.27% | 26,944,162 |
| 2018-01-10 | 2018-01-08 | 4.702 | 6,065,846 | -235,583 | 0.28% | 28,523,940 |
| 2018-01-09 | 2018-01-05 | 4.382 | 6,301,429 | +53,616 | 0.29% | 27,614,921 |
| 2018-01-08 | 2018-01-04 | 4.308 | 6,247,813 | +102,356 | 0.29% | 26,918,498 |
| 2018-01-05 | 2018-01-03 | 4.505 | 6,145,457 | -169,782 | 0.29% | 27,687,901 |
| 2018-01-04 | 2018-01-02 | 4.555 | 6,315,239 | -109,667 | 0.29% | 28,763,801 |
| 2018-01-03 | 2017-12-29 | 4.136 | 6,424,906 | -73,925 | 0.30% | 26,574,238 |
| 2018-01-02 | 2017-12-28 | 4.087 | 6,498,831 | +81,236 | 0.30% | 26,560,001 |
| 2017-12-29 | 2017-12-27 | 4.062 | 6,417,595 | +5,686 | 0.30% | 26,069,999 |
| 2017-12-28 | 2017-12-22 | 3.988 | 6,411,909 | -65,800 | 0.30% | 25,573,321 |
| 2017-12-27 | 2017-12-21 | 3.915 | 6,477,709 | -81,236 | 0.30% | 25,357,318 |
| 2017-12-22 | 2017-12-20 | 4.013 | 6,558,945 | -316,818 | 0.30% | 26,321,240 |
| 2017-12-21 | 2017-12-19 | 4.062 | 6,875,763 | +147,036 | 0.32% | 27,931,201 |
| 2017-12-20 | 2017-12-18 | 3.988 | 6,728,727 | -203,088 | 0.31% | 26,836,921 |
| 2017-12-18 | 2017-12-14 | 3.890 | 6,931,815 | +3,249 | 0.32% | 26,964,279 |
| 2017-12-15 | 2017-12-13 | 3.841 | 6,928,566 | -23,558 | 0.32% | 26,610,480 |
| 2017-12-14 | 2017-12-12 | 3.718 | 6,952,124 | -609,266 | 0.32% | 25,845,160 |
| 2017-12-12 | 2017-12-08 | 3.693 | 7,561,390 | -20,308 | 0.35% | 27,924,002 |
| 2017-12-08 | 2017-12-06 | 3.767 | 7,581,698 | -139,725 | 0.35% | 28,558,979 |
| 2017-12-07 | 2017-12-05 | 3.964 | 7,721,423 | -406,177 | 0.36% | 30,606,099 |
| 2017-12-05 | 2017-12-01 | 3.988 | 8,127,600 | -47,117 | 0.38% | 32,416,199 |
| 2017-12-04 | 2017-11-30 | 3.988 | 8,174,717 | -359,872 | 0.38% | 32,604,121 |
| 2017-12-01 | 2017-11-29 | 3.939 | 8,534,589 | -203,089 | 0.40% | 33,619,198 |
| 2017-11-30 | 2017-11-28 | 3.865 | 8,737,678 | +12,185 | 0.41% | 33,773,841 |
| 2017-11-29 | 2017-11-27 | 3.890 | 8,725,493 | -205,525 | 0.41% | 33,941,562 |
| 2017-11-28 | 2017-11-24 | 3.939 | 8,931,018 | -203,089 | 0.41% | 35,180,800 |
| 2017-11-27 | 2017-11-23 | 3.890 | 9,134,107 | -60,926 | 0.42% | 35,531,042 |
| 2017-11-24 | 2017-11-22 | 3.890 | 9,195,033 | -6,499 | 0.43% | 35,768,040 |
| 2017-11-23 | 2017-11-21 | 3.791 | 9,201,532 | +9,748 | 0.43% | 34,887,160 |
| 2017-11-22 | 2017-11-20 | 3.742 | 9,191,784 | +23,559 | 0.43% | 34,397,601 |
| 2017-11-21 | 2017-11-17 | 3.619 | 9,168,225 | +1,372,878 | 0.43% | 33,180,839 |
| 2017-11-20 | 2017-11-16 | 3.841 | 7,795,347 | +131,601 | 0.36% | 29,939,518 |
| 2017-11-17 | 2017-11-15 | 3.890 | 7,663,746 | +7,311 | 0.36% | 29,811,440 |
| 2017-11-16 | 2017-11-14 | 4.087 | 7,656,435 | +2,437 | 0.36% | 31,291,000 |
| 2017-11-15 | 2017-11-13 | 4.161 | 7,653,998 | -68,238 | 0.36% | 31,846,361 |
| 2017-11-14 | 2017-11-10 | 4.087 | 7,722,236 | +1,234,778 | 0.36% | 31,559,922 |
| 2017-11-13 | 2017-11-09 | 4.161 | 6,487,458 | +944,768 | 0.30% | 26,992,681 |
| 2017-11-10 | 2017-11-08 | 4.112 | 5,542,690 | +1,126,735 | 0.26% | 22,788,819 |
| 2017-11-09 | 2017-11-07 | 4.087 | 4,415,955 | +4,061 | 0.21% | 18,047,518 |
| 2017-11-08 | 2017-11-06 | 3.939 | 4,411,894 | +340,377 | 0.20% | 17,379,201 |
| 2017-11-07 | 2017-11-03 | 4.038 | 4,071,517 | -246,956 | 0.19% | 16,439,358 |
| 2017-11-06 | 2017-11-02 | 4.136 | 4,318,473 | +116,979 | 0.20% | 17,861,760 |
| 2017-11-03 | 2017-11-01 | 4.087 | 4,201,494 | -21,934 | 0.20% | 17,171,040 |
| 2017-11-01 | 2017-10-30 | 4.038 | 4,223,428 | -4,874 | 0.20% | 17,052,722 |
| 2017-10-31 | 2017-10-27 | 4.062 | 4,228,302 | +31,682 | 0.20% | 17,176,501 |
| 2017-10-30 | 2017-10-26 | 4.185 | 4,196,620 | +129,977 | 0.19% | 17,564,400 |
| 2017-10-26 | 2017-10-24 | 4.284 | 4,066,643 | +141,349 | 0.19% | 17,420,879 |
| 2017-10-25 | 2017-10-23 | 4.382 | 3,925,294 | +132,414 | 0.18% | 17,201,921 |
| 2017-10-24 | 2017-10-20 | 4.530 | 3,792,880 | +180,342 | 0.18% | 17,181,920 |
| 2017-10-23 | 2017-10-19 | 4.284 | 3,612,538 | +1,625 | 0.17% | 15,475,562 |
| 2017-10-20 | 2017-10-18 | 4.481 | 3,610,913 | +1,625 | 0.17% | 16,179,801 |
| 2017-10-18 | 2017-10-16 | 4.555 | 3,609,288 | -812 | 0.17% | 16,439,100 |
| 2017-10-17 | 2017-10-13 | 4.530 | 3,610,100 | -387,899 | 0.17% | 16,353,918 |
| 2017-10-16 | 2017-10-12 | 4.382 | 3,997,999 | +71,487 | 0.19% | 17,520,538 |
| 2017-10-13 | 2017-10-11 | 4.382 | 3,926,512 | +45,492 | 0.18% | 17,207,259 |
| 2017-10-12 | 2017-10-10 | 4.481 | 3,881,020 | -173,032 | 0.18% | 17,390,098 |
| 2017-10-11 | 2017-10-09 | 4.505 | 4,054,052 | -285,948 | 0.19% | 18,265,231 |
| 2017-10-10 | 2017-10-06 | 4.604 | 4,340,000 | -95,452 | 0.20% | 19,980,948 |
| 2017-10-09 | 2017-10-04 | 4.259 | 4,435,452 | +221,773 | 0.21% | 18,891,600 |
| 2017-10-06 | 2017-10-03 | 4.382 | 4,213,679 | +39,805 | 0.20% | 18,465,718 |
| 2017-10-04 | 2017-09-29 | 4.358 | 4,173,874 | -387,493 | 0.19% | 18,188,520 |
| 2017-10-03 | 2017-09-28 | 4.235 | 4,561,367 | +148,661 | 0.21% | 19,315,601 |
| 2017-09-29 | 2017-09-27 | 4.505 | 4,412,706 | -43,867 | 0.20% | 19,881,120 |
| 2017-09-28 | 2017-09-26 | 4.284 | 4,456,573 | -69,050 | 0.21% | 19,091,279 |
| 2017-09-27 | 2017-09-25 | 4.062 | 4,525,623 | +53,615 | 0.21% | 18,384,299 |
| 2017-09-26 | 2017-09-22 | 4.308 | 4,472,008 | -392,367 | 0.21% | 19,267,501 |
| 2017-09-25 | 2017-09-21 | 4.333 | 4,864,375 | +231,521 | 0.23% | 21,077,761 |
| 2017-09-22 | 2017-09-20 | 4.555 | 4,632,854 | -133,226 | 0.22% | 21,101,100 |
| 2017-09-21 | 2017-09-19 | 4.333 | 4,766,080 | -34,119 | 0.22% | 20,651,840 |
| 2017-09-20 | 2017-09-18 | 4.432 | 4,800,199 | +116,167 | 0.22% | 21,272,401 |
| 2017-09-19 | 2017-09-15 | 4.407 | 4,684,032 | -718,121 | 0.22% | 20,642,279 |
| 2017-09-18 | 2017-09-14 | 4.653 | 5,402,153 | -13,810 | 0.25% | 25,137,000 |
| 2017-09-15 | 2017-09-13 | 4.727 | 5,415,963 | +109,668 | 0.25% | 25,601,280 |
| 2017-09-14 | 2017-09-12 | 4.850 | 5,306,295 | +112,917 | 0.25% | 25,736,079 |
| 2017-09-13 | 2017-09-11 | 4.702 | 5,193,378 | -101,544 | 0.24% | 24,421,260 |
| 2017-09-12 | 2017-09-08 | 4.875 | 5,294,922 | +298,134 | 0.25% | 25,811,279 |
| 2017-09-11 | 2017-09-07 | 4.851 | 4,996,788 | +203,088 | 0.23% | 24,240,735 |
| 2017-09-08 | 2017-09-06 | 4.751 | 4,793,700 | +153,309 | 0.22% | 22,776,006 |
| 2017-09-07 | 2017-09-05 | 4.876 | 4,640,391 | -108,772 | 0.22% | 22,627,799 |
| 2017-09-06 | 2017-09-04 | 4.876 | 4,749,163 | -569,452 | 0.22% | 23,158,200 |
| 2017-09-05 | 2017-09-01 | 4.801 | 5,318,615 | +8,798 | 0.25% | 25,536,002 |
| 2017-09-04 | 2017-08-31 | 4.426 | 5,309,817 | +86,378 | 0.25% | 23,502,061 |
| 2017-09-01 | 2017-08-30 | 4.226 | 5,223,439 | +259,932 | 0.25% | 22,074,778 |
| 2017-08-31 | 2017-08-29 | 4.251 | 4,963,507 | -51,987 | 0.23% | 21,100,400 |
| 2017-08-30 | 2017-08-28 | 4.351 | 5,015,494 | -20,794 | 0.24% | 21,823,082 |
| 2017-08-29 | 2017-08-25 | 4.401 | 5,036,288 | -276,728 | 0.24% | 22,165,440 |
| 2017-08-28 | 2017-08-24 | 4.451 | 5,313,016 | +635,035 | 0.25% | 23,649,080 |
| 2017-08-25 | 2017-08-22 | 4.476 | 4,677,981 | -151,161 | 0.22% | 20,939,418 |
| 2017-08-24 | 2017-08-21 | 4.351 | 4,829,142 | -267,130 | 0.23% | 21,012,240 |
| 2017-08-22 | 2017-08-18 | 4.351 | 5,096,272 | -142,363 | 0.24% | 22,174,558 |
| 2017-08-21 | 2017-08-17 | 4.376 | 5,238,635 | +671,025 | 0.25% | 22,924,998 |
| 2017-08-18 | 2017-08-16 | 4.176 | 4,567,610 | +119,969 | 0.22% | 19,074,739 |
| 2017-08-17 | 2017-08-15 | 4.026 | 4,447,641 | +59,984 | 0.21% | 17,906,418 |
| 2017-08-16 | 2017-08-14 | 4.201 | 4,387,657 | -14,396 | 0.21% | 18,432,960 |
| 2017-08-15 | 2017-08-11 | 4.101 | 4,402,053 | +67,982 | 0.21% | 18,053,119 |
| 2017-08-14 | 2017-08-10 | 4.301 | 4,334,071 | -138,364 | 0.20% | 18,641,360 |
| 2017-08-11 | 2017-08-09 | 4.501 | 4,472,435 | +242,337 | 0.21% | 20,131,200 |
| 2017-08-10 | 2017-08-08 | 4.426 | 4,230,098 | -2,399 | 0.20% | 18,723,060 |
| 2017-08-09 | 2017-08-07 | 4.576 | 4,232,497 | -36,791 | 0.20% | 19,368,718 |
| 2017-08-08 | 2017-08-04 | 4.376 | 4,269,288 | +123,968 | 0.20% | 18,683,000 |
| 2017-08-07 | 2017-08-03 | 4.276 | 4,145,320 | +85,578 | 0.20% | 17,725,859 |
| 2017-08-04 | 2017-08-02 | 4.476 | 4,059,742 | -260,733 | 0.19% | 18,172,078 |
| 2017-08-03 | 2017-08-01 | 4.476 | 4,320,475 | +138,364 | 0.20% | 19,339,162 |
| 2017-08-02 | 2017-07-31 | 4.526 | 4,182,111 | +860,576 | 0.20% | 18,928,982 |
| 2017-08-01 | 2017-07-28 | 4.301 | 3,321,535 | -59,984 | 0.16% | 14,286,321 |
| 2017-07-31 | 2017-07-27 | 4.201 | 3,381,519 | +707,815 | 0.16% | 14,206,079 |
| 2017-07-28 | 2017-07-26 | 4.226 | 2,673,704 | +105,573 | 0.13% | 11,299,342 |
| 2017-07-27 | 2017-07-25 | 4.251 | 2,568,131 | +9,597 | 0.12% | 10,917,400 |
| 2017-07-26 | 2017-07-24 | 4.201 | 2,558,534 | +3,999 | 0.12% | 10,748,642 |
| 2017-07-25 | 2017-07-21 | 4.276 | 2,554,535 | +139,964 | 0.12% | 10,923,482 |
| 2017-07-24 | 2017-07-20 | 4.376 | 2,414,571 | +67,182 | 0.11% | 10,566,500 |
| 2017-07-21 | 2017-07-19 | 4.501 | 2,347,389 | -275,128 | 0.11% | 10,566,002 |
| 2017-07-20 | 2017-07-18 | 4.101 | 2,622,517 | -6,398 | 0.12% | 10,755,121 |
| 2017-07-19 | 2017-07-17 | 3.926 | 2,628,915 | +3,999 | 0.12% | 10,321,179 |
| 2017-07-18 | 2017-07-14 | 3.926 | 2,624,916 | -183,153 | 0.12% | 10,305,479 |
| 2017-07-17 | 2017-07-13 | 3.851 | 2,808,069 | -2,399 | 0.13% | 10,813,882 |
| 2017-07-14 | 2017-07-12 | 3.901 | 2,810,468 | -57,985 | 0.13% | 10,963,680 |
| 2017-07-13 | 2017-07-11 | 3.851 | 2,868,453 | -67,982 | 0.14% | 11,046,421 |
| 2017-07-12 | 2017-07-10 | 3.751 | 2,936,435 | -62,384 | 0.14% | 11,014,500 |
| 2017-07-11 | 2017-07-07 | 3.776 | 2,998,819 | +103,973 | 0.14% | 11,323,491 |
| 2017-07-10 | 2017-07-06 | 3.501 | 2,894,846 | +24,794 | 0.14% | 10,134,600 |
| 2017-07-07 | 2017-07-05 | 3.626 | 2,870,052 | -176,354 | 0.14% | 10,406,649 |
| 2017-07-06 | 2017-07-04 | 3.551 | 3,046,406 | -223,942 | 0.14% | 10,817,558 |
| 2017-07-05 | 2017-07-03 | 3.551 | 3,270,348 | +87,977 | 0.15% | 11,612,760 |
| 2017-07-04 | 2017-06-30 | 3.626 | 3,182,371 | -167,956 | 0.15% | 11,539,100 |
| 2017-07-03 | 2017-06-29 | 3.626 | 3,350,327 | -3,199 | 0.16% | 12,148,099 |
| 2017-06-29 | 2017-06-27 | 3.226 | 3,353,526 | -35,991 | 0.16% | 10,817,939 |
| 2017-06-28 | 2017-06-26 | 3.251 | 3,389,517 | +126,367 | 0.16% | 11,018,800 |
| 2017-06-27 | 2017-06-23 | 3.276 | 3,263,150 | -67,982 | 0.15% | 10,689,600 |
| 2017-06-23 | 2017-06-21 | 3.276 | 3,331,132 | +800 | 0.16% | 10,912,299 |
| 2017-06-22 | 2017-06-20 | 3.201 | 3,330,332 | +75,980 | 0.16% | 10,659,838 |
| 2017-06-21 | 2017-06-19 | 3.226 | 3,254,352 | +11,197 | 0.15% | 10,498,019 |
| 2017-06-20 | 2017-06-16 | 3.201 | 3,243,155 | +59,984 | 0.15% | 10,380,799 |
| 2017-06-19 | 2017-06-15 | 3.351 | 3,183,171 | -127,167 | 0.15% | 10,666,401 |
| 2017-06-16 | 2017-06-14 | 3.426 | 3,310,338 | -26,393 | 0.16% | 11,340,861 |
| 2017-06-15 | 2017-06-13 | 3.251 | 3,336,731 | -127,966 | 0.16% | 10,847,201 |
| 2017-06-13 | 2017-06-09 | 3.201 | 3,464,697 | +3,998 | 0.16% | 11,089,918 |
| 2017-06-09 | 2017-06-07 | 3.151 | 3,460,699 | +8,798 | 0.16% | 10,904,041 |
| 2017-06-08 | 2017-06-06 | 3.176 | 3,451,901 | +19,195 | 0.16% | 10,962,641 |
| 2017-06-06 | 2017-06-02 | 3.176 | 3,432,706 | +31,992 | 0.16% | 10,901,681 |
| 2017-06-05 | 2017-06-01 | 3.151 | 3,400,714 | +19,195 | 0.16% | 10,715,040 |
| 2017-06-02 | 2017-05-31 | 3.353 | 3,381,519 | -2,693 | 0.16% | 11,336,985 |
| 2017-06-01 | 2017-05-29 | 3.327 | 3,384,212 | +98,601 | 0.16% | 11,259,403 |
| 2017-05-31 | 2017-05-26 | 3.378 | 3,285,611 | -78,148 | 0.16% | 11,099,528 |
| 2017-05-29 | 2017-05-25 | 3.429 | 3,363,759 | -64,081 | 0.16% | 11,535,704 |
| 2017-05-26 | 2017-05-24 | 3.276 | 3,427,840 | +26,570 | 0.17% | 11,229,100 |
| 2017-05-25 | 2017-05-23 | 3.276 | 3,401,270 | -42,199 | 0.16% | 11,142,061 |
| 2017-05-24 | 2017-05-22 | 3.353 | 3,443,469 | +54,703 | 0.17% | 11,544,681 |
| 2017-05-23 | 2017-05-19 | 3.327 | 3,388,766 | +65,644 | 0.16% | 11,274,554 |
| 2017-05-22 | 2017-05-18 | 3.250 | 3,323,122 | +54,703 | 0.16% | 10,801,012 |
| 2017-05-18 | 2017-05-16 | 3.353 | 3,268,419 | +3,126 | 0.16% | 10,957,803 |
| 2017-05-17 | 2017-05-15 | 3.404 | 3,265,293 | +82,055 | 0.16% | 11,114,457 |
| 2017-05-16 | 2017-05-12 | 3.276 | 3,183,238 | -39,074 | 0.15% | 10,427,820 |
| 2017-05-15 | 2017-05-11 | 3.276 | 3,222,312 | +57,048 | 0.16% | 10,555,821 |
| 2017-05-12 | 2017-05-10 | 3.327 | 3,165,264 | -23,444 | 0.15% | 10,530,955 |
| 2017-05-11 | 2017-05-09 | 3.327 | 3,188,708 | +3,126 | 0.15% | 10,608,954 |
| 2017-05-10 | 2017-05-08 | 3.301 | 3,185,582 | -24,226 | 0.15% | 10,517,026 |
| 2017-05-09 | 2017-05-05 | 3.353 | 3,209,808 | -381,360 | 0.15% | 10,761,302 |
| 2017-05-08 | 2017-05-04 | 3.532 | 3,591,168 | -15,630 | 0.17% | 12,683,212 |
| 2017-05-05 | 2017-05-02 | 3.634 | 3,606,798 | -14,848 | 0.17% | 13,107,643 |
| 2017-04-27 | 2017-04-25 | 3.583 | 3,621,646 | +6,252 | 0.17% | 12,976,228 |
| 2017-04-26 | 2017-04-24 | 3.429 | 3,615,394 | +11,722 | 0.17% | 12,398,664 |
| 2017-04-25 | 2017-04-21 | 3.583 | 3,603,672 | +34,385 | 0.17% | 12,911,828 |
| 2017-04-24 | 2017-04-20 | 3.634 | 3,569,287 | +196,151 | 0.17% | 12,971,323 |
| 2017-04-21 | 2017-04-19 | 3.583 | 3,373,136 | -9,378 | 0.16% | 12,085,826 |
| 2017-04-20 | 2017-04-18 | 3.660 | 3,382,514 | -7,815 | 0.16% | 12,379,129 |
| 2017-04-19 | 2017-04-13 | 3.711 | 3,390,329 | -3,907 | 0.16% | 12,581,265 |
| 2017-04-18 | 2017-04-12 | 3.813 | 3,394,236 | +37,511 | 0.16% | 12,943,232 |
| 2017-04-13 | 2017-04-11 | 3.762 | 3,356,725 | +375,889 | 0.16% | 12,628,377 |
| 2017-04-12 | 2017-04-10 | 3.890 | 2,980,836 | -42,199 | 0.14% | 11,595,677 |
| 2017-04-11 | 2017-04-07 | 3.941 | 3,023,035 | -5,471 | 0.15% | 11,914,569 |
| 2017-04-10 | 2017-04-06 | 3.941 | 3,028,506 | -117,221 | 0.15% | 11,936,132 |
| 2017-04-07 | 2017-04-05 | 4.018 | 3,145,727 | -194,587 | 0.15% | 12,639,652 |
| 2017-04-06 | 2017-04-03 | 3.839 | 3,340,314 | +128,943 | 0.16% | 12,823,099 |
| 2017-04-05 | 2017-03-31 | 3.660 | 3,211,371 | +33,603 | 0.16% | 11,752,790 |
| 2017-04-03 | 2017-03-30 | 3.737 | 3,177,768 | +196,932 | 0.15% | 11,873,793 |
| 2017-03-31 | 2017-03-29 | 3.762 | 2,980,836 | +42,982 | 0.14% | 11,214,241 |
| 2017-03-30 | 2017-03-28 | 3.839 | 2,937,854 | +80,492 | 0.14% | 11,278,099 |
| 2017-03-29 | 2017-03-27 | 3.762 | 2,857,362 | -411,838 | 0.14% | 10,749,717 |
| 2017-03-28 | 2017-03-24 | 3.890 | 3,269,200 | +321,186 | 0.16% | 12,717,435 |
| 2017-03-27 | 2017-03-23 | 4.223 | 2,948,014 | -67,988 | 0.14% | 12,448,813 |
| 2017-03-24 | 2017-03-22 | 4.146 | 3,016,002 | +82,836 | 0.15% | 12,504,349 |
| 2017-03-23 | 2017-03-21 | 4.325 | 2,933,166 | +7,815 | 0.14% | 12,686,382 |
| 2017-03-22 | 2017-03-20 | 4.351 | 2,925,351 | +6,252 | 0.14% | 12,727,449 |
| 2017-03-21 | 2017-03-17 | 4.197 | 2,919,099 | +1,563 | 0.14% | 12,252,004 |
| 2017-03-20 | 2017-03-16 | 4.300 | 2,917,536 | -82,055 | 0.14% | 12,544,113 |
| 2017-03-17 | 2017-03-15 | 4.120 | 2,999,591 | +314,935 | 0.14% | 12,359,542 |
| 2017-03-16 | 2017-03-14 | 4.172 | 2,684,656 | +154,732 | 0.13% | 11,199,295 |
| 2017-03-15 | 2017-03-13 | 4.274 | 2,529,924 | +19,537 | 0.12% | 10,812,806 |
| 2017-03-14 | 2017-03-10 | 4.197 | 2,510,387 | +115,658 | 0.12% | 10,536,563 |
| 2017-03-13 | 2017-03-09 | 4.274 | 2,394,729 | -178,958 | 0.12% | 10,234,987 |
| 2017-03-10 | 2017-03-08 | 4.504 | 2,573,687 | -52,359 | 0.12% | 11,592,653 |
| 2017-03-09 | 2017-03-07 | 4.376 | 2,626,046 | -8,596 | 0.13% | 11,492,457 |
| 2017-03-07 | 2017-03-03 | 4.274 | 2,634,642 | -268,046 | 0.13% | 11,260,367 |
| 2017-03-06 | 2017-03-02 | 4.325 | 2,902,688 | -53,140 | 0.14% | 12,554,560 |
| 2017-03-03 | 2017-03-01 | 4.274 | 2,955,828 | +100,029 | 0.14% | 12,633,104 |
| 2017-03-02 | 2017-02-28 | 4.428 | 2,855,799 | -90,652 | 0.14% | 12,644,108 |
| 2017-03-01 | 2017-02-27 | 4.428 | 2,946,451 | -30,477 | 0.14% | 13,045,471 |
| 2017-02-28 | 2017-02-24 | 4.300 | 2,976,928 | -70,333 | 0.14% | 12,799,472 |
| 2017-02-27 | 2017-02-23 | 4.504 | 3,047,261 | -160,984 | 0.15% | 13,725,772 |
| 2017-02-24 | 2017-02-22 | 4.453 | 3,208,245 | -36,729 | 0.15% | 14,286,677 |
| 2017-02-23 | 2017-02-21 | 4.325 | 3,244,974 | +11,722 | 0.16% | 14,034,999 |
| 2017-02-22 | 2017-02-20 | 4.197 | 3,233,252 | -11,722 | 0.16% | 13,570,563 |
| 2017-02-21 | 2017-02-17 | 4.197 | 3,244,974 | +317,279 | 0.16% | 13,619,762 |
| 2017-02-20 | 2017-02-16 | 4.248 | 2,927,695 | -248,510 | 0.14% | 12,437,937 |
| 2017-02-17 | 2017-02-15 | 4.274 | 3,176,205 | -252,416 | 0.15% | 13,574,988 |
| 2017-02-16 | 2017-02-14 | 4.172 | 3,428,621 | +364,167 | 0.17% | 14,302,815 |
| 2017-02-15 | 2017-02-13 | 4.044 | 3,064,454 | +248,510 | 0.15% | 12,391,522 |
| 2017-02-14 | 2017-02-10 | 3.916 | 2,815,944 | +44,544 | 0.14% | 11,026,302 |
| 2017-02-13 | 2017-02-09 | 3.890 | 2,771,400 | +85,962 | 0.13% | 10,780,955 |
| 2017-02-10 | 2017-02-08 | 3.660 | 2,685,438 | +15,630 | 0.13% | 9,828,011 |
| 2017-02-09 | 2017-02-07 | 3.455 | 2,669,808 | +116,440 | 0.13% | 9,224,190 |
| 2017-02-08 | 2017-02-06 | 3.532 | 2,553,368 | +58,610 | 0.12% | 9,017,932 |
| 2017-02-07 | 2017-02-03 | 3.660 | 2,494,758 | +1,563 | 0.12% | 9,130,171 |
| 2017-02-06 | 2017-02-02 | 3.839 | 2,493,195 | -7,814 | 0.12% | 9,571,102 |
| 2017-02-03 | 2017-02-01 | 3.864 | 2,501,009 | -41,419 | 0.12% | 9,665,107 |
| 2017-02-02 | 2017-01-27 | 3.890 | 2,542,428 | +455,601 | 0.12% | 9,890,237 |
| 2017-02-01 | 2017-01-25 | 3.916 | 2,086,827 | -3,908 | 0.10% | 8,171,322 |
| 2017-01-26 | 2017-01-24 | 3.813 | 2,090,735 | +429,031 | 0.10% | 7,972,595 |
| 2017-01-25 | 2017-01-23 | 3.660 | 1,661,704 | +3,907 | 0.08% | 6,081,408 |
| 2017-01-24 | 2017-01-20 | 3.609 | 1,657,797 | +57,048 | 0.08% | 5,982,255 |
| 2017-01-23 | 2017-01-19 | 3.685 | 1,600,749 | +101,592 | 0.08% | 5,899,296 |
| 2017-01-20 | 2017-01-18 | 3.864 | 1,499,157 | +282,894 | 0.07% | 5,793,467 |
| 2017-01-19 | 2017-01-17 | 3.992 | 1,216,263 | -782 | 0.06% | 4,855,864 |
| 2017-01-17 | 2017-01-13 | 4.120 | 1,217,045 | +2,345 | 0.06% | 5,014,723 |
| 2017-01-16 | 2017-01-12 | 4.172 | 1,214,700 | +9,377 | 0.06% | 5,067,235 |
| 2017-01-13 | 2017-01-11 | 4.120 | 1,205,323 | -66,425 | 0.06% | 4,966,424 |
| 2017-01-12 | 2017-01-10 | 3.967 | 1,271,748 | -11,722 | 0.06% | 5,044,838 |
| 2017-01-11 | 2017-01-09 | 3.737 | 1,283,470 | -1,563 | 0.06% | 4,795,711 |
| 2017-01-09 | 2017-01-05 | 3.864 | 1,285,033 | +15,629 | 0.06% | 4,965,988 |
| 2017-01-06 | 2017-01-04 | 3.788 | 1,269,404 | -6,251 | 0.06% | 4,808,128 |
| 2017-01-04 | 2016-12-30 | 3.890 | 1,275,655 | -385,268 | 0.06% | 4,962,394 |
| 2017-01-03 | 2016-12-29 | 3.737 | 1,660,923 | -1,133,140 | 0.08% | 6,206,072 |
| 2016-12-30 | 2016-12-28 | 3.813 | 2,794,063 | -220,376 | 0.13% | 10,654,594 |
| 2016-12-29 | 2016-12-23 | 3.813 | 3,014,439 | -24,226 | 0.15% | 11,494,953 |
| 2016-12-28 | 2016-12-22 | 3.839 | 3,038,665 | -433,719 | 0.15% | 11,665,102 |
| 2016-12-23 | 2016-12-21 | 4.018 | 3,472,384 | -28,914 | 0.17% | 13,952,173 |
| 2016-12-22 | 2016-12-20 | 4.044 | 3,501,298 | -131,288 | 0.17% | 14,157,958 |
| 2016-12-21 | 2016-12-19 | 4.248 | 3,632,586 | -332,128 | 0.18% | 15,432,577 |
| 2016-12-20 | 2016-12-16 | 4.197 | 3,964,714 | -722,083 | 0.19% | 16,640,645 |
| 2016-12-19 | 2016-12-15 | 4.274 | 4,686,797 | -39,074 | 0.23% | 20,031,204 |
| 2016-12-14 | 2016-12-12 | 4.351 | 4,725,871 | -107,844 | 0.23% | 20,561,047 |
| 2016-12-13 | 2016-12-09 | 4.351 | 4,833,715 | -7,815 | 0.23% | 21,030,249 |
| 2016-12-12 | 2016-12-08 | 4.504 | 4,841,530 | +7,815 | 0.23% | 21,807,694 |
| 2016-12-09 | 2016-12-07 | 4.607 | 4,833,715 | -1,563 | 0.23% | 22,267,322 |
| 2016-12-07 | 2016-12-05 | 4.300 | 4,835,278 | +43,763 | 0.23% | 20,789,554 |
| 2016-12-06 | 2016-12-02 | 4.325 | 4,791,515 | -28,915 | 0.23% | 20,724,020 |
| 2016-12-05 | 2016-12-01 | 4.274 | 4,820,430 | +32,822 | 0.23% | 20,602,347 |
| 2016-12-02 | 2016-11-30 | 4.274 | 4,787,608 | +10,941 | 0.23% | 20,462,067 |
| 2016-12-01 | 2016-11-29 | 4.479 | 4,776,667 | -27,352 | 0.23% | 21,393,284 |
| 2016-11-29 | 2016-11-25 | 4.658 | 4,804,019 | +78,929 | 0.23% | 22,376,417 |
| 2016-11-28 | 2016-11-24 | 4.607 | 4,725,090 | +56,267 | 0.23% | 21,766,923 |
| 2016-11-25 | 2016-11-23 | 4.453 | 4,668,823 | +11,722 | 0.23% | 20,790,795 |
| 2016-11-24 | 2016-11-22 | 4.300 | 4,657,101 | +111,751 | 0.22% | 20,023,472 |
| 2016-11-23 | 2016-11-21 | 4.325 | 4,545,350 | +28,914 | 0.22% | 19,659,320 |
| 2016-11-22 | 2016-11-18 | 4.479 | 4,516,436 | +1,563 | 0.22% | 20,227,786 |
| 2016-11-21 | 2016-11-17 | 4.607 | 4,514,873 | -144,573 | 0.22% | 20,798,523 |
| 2016-11-18 | 2016-11-16 | 4.683 | 4,659,446 | -82,836 | 0.22% | 21,822,265 |
| 2016-11-17 | 2016-11-15 | 4.607 | 4,742,282 | -97,685 | 0.23% | 21,846,121 |
| 2016-11-16 | 2016-11-14 | 4.786 | 4,839,967 | -182,083 | 0.23% | 23,163,195 |
| 2016-11-15 | 2016-11-11 | 4.735 | 5,022,050 | +102,373 | 0.24% | 23,777,556 |
| 2016-11-14 | 2016-11-10 | 4.479 | 4,919,677 | +92,996 | 0.24% | 22,033,784 |
| 2016-11-11 | 2016-11-09 | 4.325 | 4,826,681 | -6,252 | 0.23% | 20,876,118 |
| 2016-11-10 | 2016-11-08 | 4.428 | 4,832,933 | -42,981 | 0.23% | 21,397,909 |
| 2016-11-09 | 2016-11-07 | 4.453 | 4,875,914 | +80,492 | 0.24% | 21,712,995 |
| 2016-11-08 | 2016-11-04 | 4.069 | 4,795,422 | +12,503 | 0.23% | 19,513,645 |
| 2016-11-07 | 2016-11-03 | 4.095 | 4,782,919 | +3,908 | 0.23% | 19,585,175 |
| 2016-11-04 | 2016-11-02 | 4.172 | 4,779,011 | -14,067 | 0.23% | 19,936,094 |
| 2016-11-03 | 2016-11-01 | 4.248 | 4,793,078 | -94,559 | 0.23% | 20,362,778 |
| 2016-11-02 | 2016-10-31 | 4.300 | 4,887,637 | +143,792 | 0.24% | 21,014,675 |
| 2016-11-01 | 2016-10-28 | 4.351 | 4,743,845 | -271,954 | 0.23% | 20,639,248 |
| 2016-10-31 | 2016-10-27 | 4.351 | 5,015,799 | -212,561 | 0.24% | 21,822,449 |
| 2016-10-28 | 2016-10-26 | 4.479 | 5,228,360 | -115,658 | 0.25% | 23,416,284 |
| 2016-10-27 | 2016-10-25 | 4.428 | 5,344,018 | +103,154 | 0.26% | 23,660,748 |
| 2016-10-26 | 2016-10-24 | 4.479 | 5,240,864 | +477,482 | 0.25% | 23,472,286 |
| 2016-10-25 | 2016-10-20 | 4.325 | 4,763,382 | +292,272 | 0.23% | 20,602,341 |
| 2016-10-24 | 2016-10-19 | 4.453 | 4,471,110 | +161,766 | 0.22% | 19,910,357 |
| 2016-10-20 | 2016-10-18 | 4.325 | 4,309,344 | -27,352 | 0.21% | 18,638,558 |
| 2016-10-19 | 2016-10-17 | 4.325 | 4,336,696 | -49,624 | 0.21% | 18,756,860 |
| 2016-10-17 | 2016-10-13 | 4.018 | 4,386,320 | -54,703 | 0.21% | 17,624,403 |
| 2016-10-14 | 2016-10-12 | 4.146 | 4,441,023 | +93,777 | 0.21% | 18,412,488 |
| 2016-10-13 | 2016-10-11 | 4.351 | 4,347,246 | -371,983 | 0.21% | 18,913,747 |
| 2016-10-12 | 2016-10-07 | 4.402 | 4,719,229 | -154,795 | 0.23% | 20,773,704 |
| 2016-10-11 | 2016-10-06 | 4.479 | 4,874,024 | -78,147 | 0.24% | 21,829,318 |
| 2016-10-07 | 2016-10-05 | 4.581 | 4,952,171 | +57,829 | 0.24% | 22,686,271 |
| 2016-10-06 | 2016-10-04 | 4.607 | 4,894,342 | -15,630 | 0.24% | 22,546,611 |
| 2016-10-05 | 2016-10-03 | 4.658 | 4,909,972 | -229,753 | 0.24% | 22,869,931 |
| 2016-10-04 | 2016-09-30 | 4.479 | 5,139,725 | -87,916 | 0.25% | 23,019,314 |
| 2016-10-03 | 2016-09-29 | 4.530 | 5,227,641 | -114,877 | 0.25% | 23,680,642 |
| 2016-09-30 | 2016-09-28 | 4.300 | 5,342,518 | +9,377 | 0.26% | 22,970,462 |
| 2016-09-29 | 2016-09-27 | 4.300 | 5,333,141 | +442,316 | 0.26% | 22,930,145 |
| 2016-09-28 | 2016-09-26 | 3.839 | 4,890,825 | -46,889 | 0.24% | 18,775,341 |
| 2016-09-27 | 2016-09-23 | 3.711 | 4,937,714 | +210,217 | 0.24% | 18,323,498 |
| 2016-09-26 | 2016-09-22 | 3.634 | 4,727,497 | -88,307 | 0.23% | 17,180,431 |
| 2016-09-23 | 2016-09-21 | 3.583 | 4,815,804 | +176,614 | 0.23% | 17,254,854 |
| 2016-09-22 | 2016-09-20 | 3.609 | 4,639,190 | +781 | 0.22% | 16,740,781 |
| 2016-09-21 | 2016-09-19 | 3.481 | 4,638,409 | +57,829 | 0.22% | 16,144,418 |
| 2016-09-20 | 2016-09-15 | 3.353 | 4,580,580 | +125,037 | 0.22% | 15,356,994 |
| 2016-09-15 | 2016-09-13 | 3.404 | 4,455,543 | +15,629 | 0.22% | 15,165,849 |
| 2016-09-14 | 2016-09-12 | 3.404 | 4,439,914 | -195,369 | 0.21% | 15,112,651 |
| 2016-09-13 | 2016-09-09 | 3.609 | 4,635,283 | +115,659 | 0.22% | 16,726,683 |
| 2016-09-12 | 2016-09-08 | 4.291 | 4,519,624 | -505,615 | 0.22% | 19,392,408 |
| 2016-09-09 | 2016-09-07 | 4.177 | 5,025,239 | +493,565 | 0.24% | 20,990,682 |
| 2016-09-08 | 2016-09-06 | 4.262 | 4,531,674 | +1,092,369 | 0.24% | 19,315,342 |
| 2016-09-07 | 2016-09-05 | 4.007 | 3,439,305 | +10,557 | 0.18% | 13,779,780 |
| 2016-09-05 | 2016-09-01 | 4.007 | 3,428,748 | +21,116 | 0.18% | 13,737,483 |
| 2016-09-02 | 2016-08-31 | 4.092 | 3,407,632 | +193,557 | 0.18% | 13,943,367 |
| 2016-08-31 | 2016-08-29 | 4.007 | 3,214,075 | +1,408 | 0.17% | 12,877,383 |
| 2016-08-30 | 2016-08-26 | 4.120 | 3,212,667 | -21,115 | 0.17% | 13,236,897 |
| 2016-08-26 | 2016-08-24 | 3.808 | 3,233,782 | +7,038 | 0.17% | 12,313,118 |
| 2016-08-25 | 2016-08-23 | 3.808 | 3,226,744 | +9,150 | 0.17% | 12,286,319 |
| 2016-08-23 | 2016-08-19 | 3.836 | 3,217,594 | -47,158 | 0.17% | 12,342,908 |
| 2016-08-22 | 2016-08-18 | 3.893 | 3,264,752 | -3,519 | 0.17% | 12,709,347 |
| 2016-08-19 | 2016-08-17 | 4.063 | 3,268,271 | +3,519 | 0.18% | 13,280,260 |
| 2016-08-18 | 2016-08-16 | 4.149 | 3,264,752 | -12,669 | 0.17% | 13,544,268 |
| 2016-08-15 | 2016-08-11 | 4.262 | 3,277,421 | -45,046 | 0.18% | 13,969,343 |
| 2016-08-12 | 2016-08-10 | 4.205 | 3,322,467 | -1,408 | 0.18% | 13,972,524 |
| 2016-08-11 | 2016-08-09 | 4.149 | 3,323,875 | -59,827 | 0.18% | 13,789,548 |
| 2016-08-10 | 2016-08-08 | 4.120 | 3,383,702 | +181,593 | 0.18% | 13,941,599 |
| 2016-08-05 | 2016-08-03 | 3.978 | 3,202,109 | -1,408 | 0.17% | 12,738,451 |
| 2016-08-04 | 2016-08-01 | 4.007 | 3,203,517 | -8,446 | 0.17% | 12,835,082 |
| 2016-08-01 | 2016-07-28 | 3.836 | 3,211,963 | +2,815 | 0.17% | 12,321,307 |
| 2016-07-29 | 2016-07-27 | 3.864 | 3,209,148 | -14,077 | 0.17% | 12,401,698 |
| 2016-07-28 | 2016-07-26 | 3.893 | 3,223,225 | +2,112 | 0.17% | 12,547,687 |
| 2016-07-27 | 2016-07-25 | 3.836 | 3,221,113 | +3,519 | 0.17% | 12,356,407 |
| 2016-07-22 | 2016-07-20 | 3.893 | 3,217,594 | -69,681 | 0.17% | 12,525,766 |
| 2016-07-21 | 2016-07-19 | 3.978 | 3,287,275 | -4,223 | 0.18% | 13,077,254 |
| 2016-07-20 | 2016-07-18 | 4.035 | 3,291,498 | -7,038 | 0.18% | 13,281,112 |
| 2016-07-19 | 2016-07-15 | 4.120 | 3,298,536 | -50,677 | 0.18% | 13,590,697 |
| 2016-07-18 | 2016-07-14 | 4.205 | 3,349,213 | -19,004 | 0.18% | 14,085,004 |
| 2016-07-15 | 2016-07-13 | 4.348 | 3,368,217 | -5 | 0.18% | 14,643,469 |
| 2016-07-13 | 2016-07-11 | 4.205 | 3,368,222 | -4,927 | 0.18% | 14,164,946 |
| 2016-07-12 | 2016-07-08 | 4.120 | 3,373,149 | -7,038 | 0.18% | 13,898,119 |
| 2016-07-11 | 2016-07-07 | 4.177 | 3,380,187 | -76,720 | 0.18% | 14,119,215 |
| 2016-07-06 | 2016-07-04 | 3.864 | 3,456,907 | +8,447 | 0.19% | 13,359,158 |
| 2016-07-05 | 2016-06-30 | 4.069 | 3,448,460 | +3,519 | 0.18% | 14,030,857 |
| 2016-07-04 | 2016-06-29 | 4.010 | 3,444,941 | +122,103 | 0.18% | 13,813,401 |
| 2016-06-29 | 2016-06-27 | 4.010 | 3,322,838 | +43,414 | 0.18% | 13,323,797 |
| 2016-06-28 | 2016-06-24 | 3.715 | 3,279,424 | +13,567 | 0.18% | 12,182,826 |
| 2016-06-27 | 2016-06-23 | 3.862 | 3,265,857 | +9,497 | 0.18% | 12,613,871 |
| 2016-06-24 | 2016-06-22 | 3.803 | 3,256,360 | -284,905 | 0.18% | 12,385,172 |
| 2016-06-23 | 2016-06-21 | 3.715 | 3,541,265 | -81,401 | 0.20% | 13,155,547 |
| 2016-06-21 | 2016-06-17 | 3.626 | 3,622,666 | -43,414 | 0.20% | 13,137,518 |
| 2016-06-20 | 2016-06-16 | 3.538 | 3,666,080 | -244,204 | 0.20% | 12,970,691 |
| 2016-06-17 | 2016-06-15 | 3.450 | 3,910,284 | +18,315 | 0.22% | 13,488,824 |
| 2016-06-16 | 2016-06-14 | 3.391 | 3,891,969 | +33,239 | 0.22% | 13,196,147 |
| 2016-06-15 | 2016-06-13 | 3.420 | 3,858,730 | +679 | 0.21% | 13,197,216 |
| 2016-06-14 | 2016-06-10 | 3.568 | 3,858,051 | -87,507 | 0.21% | 13,763,639 |
| 2016-06-13 | 2016-06-08 | 3.656 | 3,945,558 | -23,742 | 0.22% | 14,424,808 |
| 2016-06-10 | 2016-06-07 | 3.744 | 3,969,300 | -418,538 | 0.22% | 14,862,695 |
| 2016-06-08 | 2016-06-06 | 3.568 | 4,387,838 | -42,057 | 0.24% | 15,653,660 |
| 2016-06-06 | 2016-06-02 | 3.391 | 4,429,895 | +21,028 | 0.25% | 15,020,044 |
| 2016-06-03 | 2016-06-01 | 3.509 | 4,408,867 | -65,121 | 0.25% | 15,468,703 |
| 2016-06-02 | 2016-05-31 | 3.568 | 4,473,988 | -169,586 | 0.25% | 15,961,001 |
| 2016-05-30 | 2016-05-26 | 3.420 | 4,643,574 | -33,917 | 0.26% | 15,881,455 |
| 2016-05-27 | 2016-05-25 | 3.391 | 4,677,491 | +27,134 | 0.26% | 15,859,545 |
| 2016-05-26 | 2016-05-24 | 3.273 | 4,650,357 | +101,751 | 0.26% | 15,219,108 |
| 2016-05-25 | 2016-05-23 | 3.332 | 4,548,606 | -14,245 | 0.25% | 15,154,328 |
| 2016-05-24 | 2016-05-20 | 3.420 | 4,562,851 | +21,707 | 0.25% | 15,605,375 |
| 2016-05-20 | 2016-05-18 | 3.302 | 4,541,144 | +4,749 | 0.25% | 14,995,579 |
| 2016-05-19 | 2016-05-17 | 3.361 | 4,536,395 | +185,866 | 0.25% | 15,247,395 |
| 2016-05-18 | 2016-05-16 | 3.302 | 4,350,529 | +339,172 | 0.24% | 14,366,138 |
| 2016-05-17 | 2016-05-13 | 3.420 | 4,011,357 | -187,901 | 0.22% | 13,719,214 |
| 2016-05-16 | 2016-05-12 | 3.597 | 4,199,258 | -440,246 | 0.23% | 15,104,708 |
| 2016-05-13 | 2016-05-11 | 3.479 | 4,639,504 | -407,006 | 0.26% | 16,141,114 |
| 2016-05-12 | 2016-05-10 | 3.509 | 5,046,510 | -710,226 | 0.28% | 17,705,901 |
| 2016-05-11 | 2016-05-09 | 3.509 | 5,756,736 | -3,392 | 0.32% | 20,197,760 |
| 2016-05-10 | 2016-05-06 | 3.597 | 5,760,128 | -134,991 | 0.32% | 20,719,148 |
| 2016-05-09 | 2016-05-05 | 3.656 | 5,895,119 | +135,669 | 0.33% | 21,552,328 |
| 2016-05-06 | 2016-05-04 | 3.420 | 5,759,450 | -33,917 | 0.32% | 19,697,855 |
| 2016-05-05 | 2016-05-03 | 3.450 | 5,793,367 | -33,917 | 0.32% | 19,984,663 |
| 2016-05-04 | 2016-04-29 | 3.450 | 5,827,284 | -67,835 | 0.32% | 20,101,663 |
| 2016-05-03 | 2016-04-28 | 3.509 | 5,895,119 | +74,618 | 0.33% | 20,683,283 |
| 2016-04-29 | 2016-04-27 | 3.509 | 5,820,501 | -284,226 | 0.32% | 20,421,482 |
| 2016-04-28 | 2016-04-26 | 3.568 | 6,104,727 | -62,408 | 0.34% | 21,778,680 |
| 2016-04-27 | 2016-04-25 | 3.509 | 6,167,135 | -33,917 | 0.34% | 21,637,663 |
| 2016-04-26 | 2016-04-22 | 3.597 | 6,201,052 | +21,707 | 0.34% | 22,305,149 |
| 2016-04-25 | 2016-04-21 | 3.656 | 6,179,345 | -67,834 | 0.34% | 22,591,448 |
| 2016-04-22 | 2016-04-20 | 3.656 | 6,247,179 | +88,184 | 0.35% | 22,839,446 |
| 2016-04-21 | 2016-04-19 | 3.774 | 6,158,995 | +752,962 | 0.34% | 23,243,405 |
| 2016-04-20 | 2016-04-18 | 3.685 | 5,406,033 | -625,433 | 0.30% | 19,923,638 |
| 2016-04-19 | 2016-04-15 | 3.685 | 6,031,466 | -14,923 | 0.34% | 22,228,637 |
| 2016-04-18 | 2016-04-14 | 3.833 | 6,046,389 | -261,841 | 0.34% | 23,174,980 |
| 2016-04-15 | 2016-04-13 | 3.803 | 6,308,230 | -173,656 | 0.35% | 23,992,592 |
| 2016-04-14 | 2016-04-12 | 3.568 | 6,481,886 | +159,411 | 0.36% | 23,124,199 |
| 2016-04-13 | 2016-04-11 | 3.332 | 6,322,475 | +714,974 | 0.35% | 21,064,226 |
| 2016-04-12 | 2016-04-08 | 3.125 | 5,607,501 | +389,370 | 0.31% | 17,524,884 |
| 2016-04-11 | 2016-04-07 | 3.125 | 5,218,131 | +1,087,385 | 0.29% | 16,308,003 |
| 2016-04-08 | 2016-04-06 | 2.978 | 4,130,746 | +340,529 | 0.23% | 12,300,699 |
| 2016-04-07 | 2016-04-05 | 2.830 | 3,790,217 | +349,347 | 0.21% | 10,727,913 |
| 2016-04-05 | 2016-03-31 | 2.889 | 3,440,870 | +22,303 | 0.19% | 9,942,012 |
| 2016-04-01 | 2016-03-30 | 2.889 | 3,418,567 | +6,784 | 0.19% | 9,877,570 |
| 2016-03-31 | 2016-03-29 | 2.830 | 3,411,783 | -328,997 | 0.19% | 9,656,785 |
| 2016-03-30 | 2016-03-24 | 2.860 | 3,740,780 | +6,783 | 0.21% | 10,698,277 |
| 2016-03-29 | 2016-03-23 | 2.948 | 3,733,997 | +33,917 | 0.21% | 11,009,153 |
| 2016-03-22 | 2016-03-18 | 2.978 | 3,700,080 | -105,143 | 0.21% | 11,018,245 |
| 2016-03-21 | 2016-03-17 | 2.860 | 3,805,223 | +3,392 | 0.21% | 10,882,578 |
| 2016-03-17 | 2016-03-15 | 2.889 | 3,801,831 | -61,051 | 0.21% | 10,984,969 |
| 2016-03-16 | 2016-03-14 | 2.948 | 3,862,882 | -56,981 | 0.21% | 11,389,152 |
| 2016-03-14 | 2016-03-10 | 2.889 | 3,919,863 | -284,905 | 0.22% | 11,326,009 |
| 2016-03-11 | 2016-03-09 | 2.889 | 4,204,768 | -390,047 | 0.23% | 12,149,210 |
| 2016-03-10 | 2016-03-08 | 2.948 | 4,594,815 | -301,864 | 0.26% | 13,547,151 |
| 2016-03-09 | 2016-03-07 | 2.948 | 4,896,679 | -385,977 | 0.27% | 14,437,153 |
| 2016-03-08 | 2016-03-04 | 2.801 | 5,282,656 | +342,563 | 0.29% | 14,796,393 |
| 2016-03-07 | 2016-03-03 | 2.683 | 4,940,093 | -81,401 | 0.27% | 13,254,289 |
| 2016-03-04 | 2016-03-02 | 2.683 | 5,021,494 | +644,427 | 0.28% | 13,472,689 |
| 2016-03-03 | 2016-03-01 | 2.624 | 4,377,067 | +50,197 | 0.24% | 11,485,585 |
| 2016-03-02 | 2016-02-29 | 2.595 | 4,326,870 | +8,141 | 0.24% | 11,226,295 |
| 2016-03-01 | 2016-02-26 | 2.624 | 4,318,729 | -30,526 | 0.24% | 11,332,504 |
| 2016-02-29 | 2016-02-25 | 2.595 | 4,349,255 | -67,834 | 0.24% | 11,284,374 |
| 2016-02-26 | 2016-02-24 | 2.624 | 4,417,089 | -75,296 | 0.25% | 11,590,605 |
| 2016-02-25 | 2016-02-23 | 2.654 | 4,492,385 | -13,567 | 0.25% | 11,920,636 |
| 2016-02-24 | 2016-02-22 | 2.624 | 4,505,952 | +577,270 | 0.25% | 11,823,784 |
| 2016-02-19 | 2016-02-17 | 2.536 | 3,928,682 | +13,567 | 0.22% | 9,961,512 |
| 2016-02-18 | 2016-02-16 | 2.565 | 3,915,115 | -10,175 | 0.22% | 10,042,543 |
| 2016-02-17 | 2016-02-15 | 2.477 | 3,925,290 | +27,134 | 0.22% | 9,721,448 |
| 2016-02-16 | 2016-02-12 | 2.506 | 3,898,156 | -678 | 0.22% | 9,769,179 |
| 2016-02-15 | 2016-02-11 | 2.477 | 3,898,834 | -20,351 | 0.22% | 9,655,927 |
| 2016-02-12 | 2016-02-05 | 2.536 | 3,919,185 | +21,020 | 0.22% | 9,937,432 |
| 2016-02-11 | 2016-02-04 | 2.536 | 3,898,165 | -6,783 | 0.22% | 9,884,133 |
| 2016-02-03 | 2016-02-01 | 2.418 | 3,904,948 | -13,567 | 0.22% | 9,440,805 |
| 2016-01-29 | 2016-01-27 | 2.418 | 3,918,515 | +16,958 | 0.22% | 9,473,606 |
| 2016-01-28 | 2016-01-26 | 2.329 | 3,901,557 | +18,316 | 0.22% | 9,087,512 |
| 2016-01-27 | 2016-01-25 | 2.418 | 3,883,241 | +16,958 | 0.22% | 9,388,325 |
| 2016-01-26 | 2016-01-22 | 2.388 | 3,866,283 | +18,994 | 0.22% | 9,233,335 |
| 2016-01-25 | 2016-01-21 | 2.300 | 3,847,289 | +44,092 | 0.21% | 8,847,679 |
| 2016-01-22 | 2016-01-20 | 2.388 | 3,803,197 | +109,214 | 0.21% | 9,082,675 |
| 2016-01-21 | 2016-01-19 | 2.506 | 3,693,983 | +16,958 | 0.21% | 9,257,501 |
| 2016-01-20 | 2016-01-18 | 2.506 | 3,677,025 | +16,959 | 0.20% | 9,215,002 |
| 2016-01-19 | 2016-01-15 | 2.595 | 3,660,066 | -462,631 | 0.20% | 9,496,236 |
| 2016-01-18 | 2016-01-14 | 2.712 | 4,122,697 | +101,074 | 0.23% | 11,182,764 |
| 2016-01-15 | 2016-01-13 | 2.712 | 4,021,623 | +16,958 | 0.22% | 10,908,602 |
| 2016-01-13 | 2016-01-11 | 2.801 | 4,004,665 | +27,134 | 0.22% | 11,216,819 |
| 2016-01-08 | 2016-01-06 | 3.066 | 3,977,531 | +426,000 | 0.22% | 12,196,265 |
| 2015-12-30 | 2015-12-28 | 3.007 | 3,551,531 | +67,834 | 0.20% | 10,680,602 |
| 2015-12-29 | 2015-12-24 | 2.978 | 3,483,697 | +16,959 | 0.19% | 10,373,891 |
| 2015-12-23 | 2015-12-21 | 2.889 | 3,466,738 | -8,140 | 0.19% | 10,016,754 |
| 2015-12-22 | 2015-12-18 | 2.919 | 3,474,878 | +10,853 | 0.19% | 10,142,726 |
| 2015-12-16 | 2015-12-14 | 2.919 | 3,464,025 | +10,176 | 0.19% | 10,111,047 |
| 2015-12-15 | 2015-12-11 | 2.889 | 3,453,849 | +8,818 | 0.19% | 9,979,513 |
| 2015-12-14 | 2015-12-10 | 2.889 | 3,445,031 | -6,783 | 0.19% | 9,954,035 |
| 2015-12-10 | 2015-12-08 | 2.919 | 3,451,814 | +3,391 | 0.19% | 10,075,405 |
| 2015-12-09 | 2015-12-07 | 2.948 | 3,448,423 | -84,793 | 0.19% | 10,167,179 |
| 2015-12-07 | 2015-12-03 | 3.007 | 3,533,216 | +33,918 | 0.20% | 10,625,522 |
| 2015-12-04 | 2015-12-02 | 3.007 | 3,499,298 | +10,175 | 0.19% | 10,523,520 |
| 2015-12-02 | 2015-11-30 | 3.066 | 3,489,123 | +13,567 | 0.19% | 10,698,664 |
| 2015-11-30 | 2015-11-26 | 3.125 | 3,475,556 | -1,357 | 0.19% | 10,862,007 |
| 2015-11-27 | 2015-11-25 | 3.096 | 3,476,913 | -27,812 | 0.19% | 10,763,736 |
| 2015-11-26 | 2015-11-24 | 3.007 | 3,504,725 | -169,586 | 0.19% | 10,539,841 |
| 2015-11-19 | 2015-11-17 | 2.978 | 3,674,311 | -7,462 | 0.20% | 10,941,509 |
| 2015-11-18 | 2015-11-16 | 3.096 | 3,681,773 | -44,092 | 0.20% | 11,397,937 |
| 2015-11-12 | 2015-11-10 | 3.096 | 3,725,865 | -128,207 | 0.21% | 11,534,436 |
| 2015-11-11 | 2015-11-09 | 3.066 | 3,854,072 | +2,713 | 0.21% | 11,817,704 |
| 2015-11-10 | 2015-11-06 | 3.096 | 3,851,359 | -22,385 | 0.21% | 11,922,937 |
| 2015-11-09 | 2015-11-05 | 3.125 | 3,873,744 | +44,092 | 0.22% | 12,106,447 |
| 2015-11-04 | 2015-11-02 | 3.066 | 3,829,652 | -52,233 | 0.21% | 11,742,825 |
| 2015-11-03 | 2015-10-30 | 3.096 | 3,881,885 | -6,105 | 0.22% | 12,017,438 |
| 2015-11-02 | 2015-10-29 | 3.125 | 3,887,990 | +6,105 | 0.22% | 12,150,970 |
| 2015-10-28 | 2015-10-26 | 3.184 | 3,881,885 | -10,175 | 0.22% | 12,360,794 |
| 2015-10-27 | 2015-10-23 | 3.096 | 3,892,060 | -69,191 | 0.22% | 12,048,938 |
| 2015-10-26 | 2015-10-22 | 3.096 | 3,961,251 | -9,497 | 0.22% | 12,263,137 |
| 2015-10-23 | 2015-10-20 | 3.184 | 3,970,748 | -54,267 | 0.22% | 12,643,753 |
| 2015-10-22 | 2015-10-19 | 3.184 | 4,025,015 | -16,959 | 0.22% | 12,816,552 |
| 2015-10-19 | 2015-10-15 | 3.184 | 4,041,974 | +27,134 | 0.22% | 12,870,553 |
| 2015-10-16 | 2015-10-14 | 3.125 | 4,014,840 | -50,876 | 0.22% | 12,547,409 |
| 2015-10-15 | 2015-10-13 | 3.155 | 4,065,716 | -50,876 | 0.23% | 12,826,281 |
| 2015-10-13 | 2015-10-09 | 3.037 | 4,116,592 | -21,028 | 0.23% | 12,501,294 |
| 2015-10-08 | 2015-10-06 | 2.889 | 4,137,620 | +33,917 | 0.23% | 11,955,194 |
| 2015-10-06 | 2015-10-02 | 2.889 | 4,103,703 | +7,462 | 0.23% | 11,857,194 |
| 2015-10-05 | 2015-09-30 | 2.830 | 4,096,241 | +40,700 | 0.23% | 11,594,090 |
| 2015-10-02 | 2015-09-29 | 2.919 | 4,055,541 | -9,496 | 0.23% | 11,837,607 |
| 2015-09-30 | 2015-09-25 | 2.919 | 4,065,037 | +26,455 | 0.23% | 11,865,325 |
| 2015-09-25 | 2015-09-23 | 2.978 | 4,038,582 | +37,309 | 0.22% | 12,026,250 |
| 2015-09-23 | 2015-09-21 | 3.096 | 4,001,273 | -339,172 | 0.22% | 12,387,036 |
| 2015-09-22 | 2015-09-18 | 3.125 | 4,340,445 | -23,064 | 0.24% | 13,565,008 |
| 2015-09-21 | 2015-09-17 | 3.037 | 4,363,509 | -349,347 | 0.24% | 13,251,134 |
| 2015-09-17 | 2015-09-15 | 2.889 | 4,712,856 | -16,280 | 0.26% | 13,617,274 |
| 2015-09-16 | 2015-09-14 | 2.889 | 4,729,136 | -127,529 | 0.26% | 13,664,313 |
| 2015-09-15 | 2015-09-11 | 3.881 | 4,856,665 | -112,605 | 0.27% | 18,849,648 |
| 2015-09-14 | 2015-09-10 | 3.709 | 4,969,270 | +700,120 | 0.28% | 18,433,296 |
| 2015-09-11 | 2015-09-09 | 3.675 | 4,269,150 | +154,890 | 0.28% | 15,689,599 |
| 2015-09-10 | 2015-09-08 | 3.503 | 4,114,260 | +5,823 | 0.27% | 14,413,802 |
| 2015-09-09 | 2015-09-07 | 3.435 | 4,108,437 | +29,115 | 0.27% | 14,111,178 |
| 2015-09-08 | 2015-09-04 | 3.400 | 4,079,322 | +611,410 | 0.26% | 13,871,066 |
| 2015-09-07 | 2015-09-02 | 3.435 | 3,467,912 | +135,675 | 0.22% | 11,911,178 |
| 2015-09-04 | 2015-09-01 | 3.332 | 3,332,237 | +29,115 | 0.22% | 11,101,822 |
| 2015-09-02 | 2015-08-31 | 3.366 | 3,303,122 | -5,823 | 0.21% | 11,118,273 |
| 2015-09-01 | 2015-08-28 | 3.435 | 3,308,945 | -36,685 | 0.21% | 11,365,177 |
| 2015-08-31 | 2015-08-27 | 3.160 | 3,345,630 | +7,570 | 0.22% | 10,571,884 |
| 2015-08-28 | 2015-08-26 | 3.023 | 3,338,060 | +94,332 | 0.22% | 10,089,356 |
| 2015-08-27 | 2015-08-25 | 3.091 | 3,243,728 | +225,930 | 0.21% | 10,027,059 |
| 2015-08-26 | 2015-08-24 | 3.126 | 3,017,798 | +103,067 | 0.20% | 9,432,313 |
| 2015-08-25 | 2015-08-21 | 3.606 | 2,914,731 | +39,596 | 0.19% | 10,511,735 |
| 2015-08-21 | 2015-08-19 | 3.950 | 2,875,135 | -53,572 | 0.19% | 11,356,453 |
| 2015-08-20 | 2015-08-18 | 3.984 | 2,928,707 | +41,343 | 0.19% | 11,668,648 |
| 2015-08-17 | 2015-08-13 | 3.950 | 2,887,364 | -26,203 | 0.19% | 11,404,757 |
| 2015-08-14 | 2015-08-12 | 4.053 | 2,913,567 | +19,216 | 0.19% | 11,808,471 |
| 2015-08-13 | 2015-08-11 | 4.293 | 2,894,351 | +5,823 | 0.19% | 12,426,472 |
| 2015-08-12 | 2015-08-10 | 4.293 | 2,888,528 | +1,164 | 0.19% | 12,401,472 |
| 2015-08-10 | 2015-08-06 | 4.122 | 2,887,364 | +45,420 | 0.19% | 11,900,616 |
| 2015-08-07 | 2015-08-05 | 4.122 | 2,841,944 | +5,822 | 0.18% | 11,713,412 |
| 2015-08-06 | 2015-08-04 | 4.156 | 2,836,122 | +54,736 | 0.18% | 11,786,827 |
| 2015-08-05 | 2015-08-03 | 4.019 | 2,781,386 | -20,380 | 0.18% | 11,177,219 |
| 2015-08-04 | 2015-07-31 | 4.019 | 2,801,766 | -5,823 | 0.18% | 11,259,118 |
| 2015-08-03 | 2015-07-30 | 4.053 | 2,807,589 | +15,722 | 0.18% | 11,378,950 |
| 2015-07-30 | 2015-07-28 | 4.225 | 2,791,867 | +8,734 | 0.18% | 11,794,689 |
| 2015-07-29 | 2015-07-27 | 4.293 | 2,783,133 | +47,749 | 0.18% | 11,948,974 |
| 2015-07-27 | 2015-07-23 | 4.671 | 2,735,384 | +14,557 | 0.18% | 12,777,440 |
| 2015-07-24 | 2015-07-22 | 4.637 | 2,720,827 | -3,494 | 0.18% | 12,615,990 |
| 2015-07-22 | 2015-07-20 | 4.774 | 2,724,321 | +2,912 | 0.18% | 13,006,478 |
| 2015-07-17 | 2015-07-15 | 4.809 | 2,721,409 | -246,311 | 0.18% | 13,086,048 |
| 2015-07-16 | 2015-07-14 | 4.980 | 2,967,720 | +2,911 | 0.19% | 14,780,107 |
| 2015-07-14 | 2015-07-10 | 4.980 | 2,964,809 | +46,584 | 0.19% | 14,765,609 |
| 2015-07-13 | 2015-07-09 | 4.706 | 2,918,225 | +86,180 | 0.19% | 13,731,753 |
| 2015-07-10 | 2015-07-08 | 3.916 | 2,832,045 | +168,283 | 0.18% | 11,088,981 |
| 2015-07-09 | 2015-07-07 | 4.843 | 2,663,762 | -5,823 | 0.17% | 12,900,341 |
| 2015-07-08 | 2015-07-06 | 5.358 | 2,669,585 | +4,076 | 0.17% | 14,303,917 |
| 2015-07-03 | 2015-06-30 | 6.217 | 2,665,509 | -16,887 | 0.17% | 16,570,872 |
| 2015-06-24 | 2015-06-22 | 6.011 | 2,682,396 | +2,912 | 0.17% | 16,123,064 |
| 2015-06-22 | 2015-06-18 | 6.045 | 2,679,484 | -12,228 | 0.17% | 16,197,593 |
| 2015-06-19 | 2015-06-17 | 6.011 | 2,691,712 | -583 | 0.17% | 16,179,060 |
| 2015-06-17 | 2015-06-15 | 6.182 | 2,692,295 | -6,405 | 0.17% | 16,644,923 |
| 2015-06-16 | 2015-06-12 | 6.114 | 2,698,700 | +12,228 | 0.17% | 16,499,138 |
| 2015-06-15 | 2015-06-11 | 6.045 | 2,686,472 | -27,950 | 0.17% | 16,239,836 |
| 2015-06-12 | 2015-06-10 | 6.011 | 2,714,422 | -50,659 | 0.18% | 16,315,563 |
| 2015-06-11 | 2015-06-09 | 6.045 | 2,765,081 | +27,950 | 0.18% | 16,715,030 |
| 2015-06-05 | 2015-06-03 | 6.285 | 2,737,131 | -38,432 | 0.18% | 17,204,154 |
| 2015-06-03 | 2015-06-01 | 6.423 | 2,775,563 | +12,811 | 0.18% | 17,827,044 |
| 2015-06-02 | 2015-05-29 | 6.251 | 2,762,752 | -64,053 | 0.18% | 17,270,302 |
| 2015-06-01 | 2015-05-28 | 6.182 | 2,826,805 | +12,228 | 0.18% | 17,476,522 |
| 2015-05-28 | 2015-05-26 | 6.586 | 2,814,577 | +12,229 | 0.18% | 18,535,766 |
| 2015-05-27 | 2015-05-22 | 6.411 | 2,802,348 | +41,755 | 0.18% | 17,966,996 |
| 2015-05-26 | 2015-05-21 | 6.272 | 2,760,593 | +15,497 | 0.18% | 17,314,521 |
| 2015-05-21 | 2015-05-19 | 6.377 | 2,745,096 | +24,107 | 0.18% | 17,504,279 |
| 2015-05-15 | 2015-05-13 | 6.307 | 2,720,989 | +63,712 | 0.18% | 17,160,935 |
| 2015-05-13 | 2015-05-11 | 6.377 | 2,657,277 | -64,285 | 0.17% | 16,944,295 |
| 2015-05-12 | 2015-05-08 | 6.307 | 2,721,562 | +72,321 | 0.18% | 17,164,549 |
| 2015-05-11 | 2015-05-07 | 6.133 | 2,649,241 | +574 | 0.17% | 16,246,871 |
| 2015-05-07 | 2015-05-05 | 6.864 | 2,648,667 | +44,770 | 0.17% | 18,181,478 |
| 2015-05-06 | 2015-05-04 | 7.004 | 2,603,897 | -17,220 | 0.17% | 18,237,086 |
| 2015-05-04 | 2015-04-29 | 6.655 | 2,621,117 | -12,053 | 0.17% | 17,444,373 |
| 2015-04-30 | 2015-04-28 | 6.690 | 2,633,170 | +5,740 | 0.17% | 17,616,341 |
| 2015-04-29 | 2015-04-27 | 6.725 | 2,627,430 | +35,012 | 0.17% | 17,669,492 |
| 2015-04-22 | 2015-04-20 | 6.342 | 2,592,418 | -30,420 | 0.17% | 16,440,386 |
| 2015-04-21 | 2015-04-17 | 6.725 | 2,622,838 | -1,722 | 0.17% | 17,638,610 |
| 2015-04-20 | 2015-04-16 | 6.864 | 2,624,560 | +22,385 | 0.17% | 18,015,998 |
| 2015-04-16 | 2015-04-14 | 6.690 | 2,602,175 | -11,480 | 0.17% | 17,408,980 |
| 2015-04-15 | 2015-04-13 | 6.830 | 2,613,655 | +1,722 | 0.17% | 17,850,070 |
| 2015-04-14 | 2015-04-10 | 6.551 | 2,611,933 | -16,645 | 0.17% | 17,110,215 |
| 2015-04-13 | 2015-04-09 | 6.516 | 2,628,578 | -97,002 | 0.17% | 17,127,661 |
| 2015-04-10 | 2015-04-08 | 6.342 | 2,725,580 | -33,291 | 0.18% | 17,284,862 |
| 2015-03-31 | 2015-03-27 | 5.192 | 2,758,871 | +17,219 | 0.18% | 14,323,635 |
| 2015-03-30 | 2015-03-26 | 5.227 | 2,741,652 | +23,533 | 0.18% | 14,329,769 |
| 2015-03-26 | 2015-03-24 | 5.366 | 2,718,119 | -28,698 | 0.18% | 14,585,616 |
| 2015-03-23 | 2015-03-19 | 5.505 | 2,746,817 | +31,568 | 0.18% | 15,122,459 |
| 2015-03-20 | 2015-03-18 | 5.540 | 2,715,249 | -26,403 | 0.18% | 15,043,274 |
| 2015-03-19 | 2015-03-17 | 5.540 | 2,741,652 | -8,609 | 0.18% | 15,189,555 |
| 2015-03-18 | 2015-03-16 | 5.471 | 2,750,261 | +12,053 | 0.18% | 15,045,588 |
| 2015-03-17 | 2015-03-13 | 5.296 | 2,738,208 | -10,905 | 0.18% | 14,502,592 |
| 2015-03-16 | 2015-03-12 | 5.401 | 2,749,113 | +6,887 | 0.18% | 14,847,724 |
| 2015-03-09 | 2015-03-05 | 5.505 | 2,742,226 | -102,742 | 0.18% | 15,097,183 |
| 2015-03-06 | 2015-03-04 | 5.680 | 2,844,968 | +4,018 | 0.19% | 16,158,483 |
| 2015-03-05 | 2015-03-03 | 5.645 | 2,840,950 | -10,331 | 0.19% | 16,036,670 |
| 2015-03-02 | 2015-02-26 | 5.227 | 2,851,281 | +14,349 | 0.19% | 14,902,766 |
| 2015-02-27 | 2015-02-25 | 5.157 | 2,836,932 | +15,498 | 0.19% | 14,630,064 |
| 2015-02-24 | 2015-02-18 | 5.122 | 2,821,434 | +2,869 | 0.19% | 14,451,829 |
| 2015-02-23 | 2015-02-16 | 5.192 | 2,818,565 | +21,238 | 0.19% | 14,633,557 |
| 2015-02-13 | 2015-02-11 | 5.018 | 2,797,327 | +6,313 | 0.18% | 14,035,934 |
| 2015-02-11 | 2015-02-09 | 5.227 | 2,791,014 | +4,018 | 0.18% | 14,587,769 |
| 2015-02-09 | 2015-02-05 | 5.471 | 2,786,996 | -12,053 | 0.18% | 15,246,550 |
| 2015-02-05 | 2015-02-03 | 5.610 | 2,799,049 | +9,183 | 0.18% | 15,702,614 |
| 2015-02-04 | 2015-02-02 | 5.575 | 2,789,866 | +1,148 | 0.18% | 15,553,886 |
| 2015-02-03 | 2015-01-30 | 5.575 | 2,788,718 | +3,444 | 0.18% | 15,547,486 |
| 2015-02-02 | 2015-01-29 | 5.540 | 2,785,274 | -23,533 | 0.18% | 15,431,233 |
| 2015-01-28 | 2015-01-26 | 5.749 | 2,808,807 | +14,349 | 0.18% | 16,148,844 |
| 2015-01-27 | 2015-01-23 | 5.715 | 2,794,458 | +28,699 | 0.18% | 15,968,974 |
| 2015-01-26 | 2015-01-22 | 5.784 | 2,765,759 | +10,906 | 0.18% | 15,997,717 |
| 2015-01-23 | 2015-01-21 | 5.854 | 2,754,853 | -2,870 | 0.18% | 16,126,618 |
| 2015-01-15 | 2015-01-13 | 5.889 | 2,757,723 | -1,148 | 0.18% | 16,239,511 |
| 2015-01-08 | 2015-01-06 | 6.028 | 2,758,871 | -5,740 | 0.18% | 16,630,798 |
| 2015-01-05 | 2014-12-31 | 5.889 | 2,764,611 | +1,722 | 0.18% | 16,280,072 |
| 2014-12-29 | 2014-12-22 | 5.993 | 2,762,889 | +12,054 | 0.18% | 16,558,747 |
| 2014-12-19 | 2014-12-17 | 5.958 | 2,750,835 | -3,444 | 0.18% | 16,390,653 |
| 2014-12-18 | 2014-12-16 | 5.924 | 2,754,279 | +4,592 | 0.18% | 16,315,202 |
| 2014-12-16 | 2014-12-12 | 5.958 | 2,749,687 | -80,357 | 0.18% | 16,383,812 |
| 2014-12-15 | 2014-12-11 | 6.063 | 2,830,044 | +24,681 | 0.19% | 17,158,449 |
| 2014-12-12 | 2014-12-10 | 6.133 | 2,805,363 | -17,219 | 0.18% | 17,204,313 |
| 2014-12-11 | 2014-12-09 | 6.167 | 2,822,582 | -6,314 | 0.19% | 17,408,262 |
| 2014-12-08 | 2014-12-04 | 6.446 | 2,828,896 | -2,870 | 0.19% | 18,235,778 |
| 2014-11-27 | 2014-11-25 | 6.551 | 2,831,766 | +1,340,236 | 0.19% | 18,550,294 |
| 2014-11-17 | 2014-11-13 | 6.655 | 1,491,530 | +6,888 | 0.10% | 9,926,610 |
| 2014-11-13 | 2014-11-11 | 6.411 | 1,484,642 | +12,053 | 0.10% | 9,518,646 |
| 2014-11-12 | 2014-11-10 | 6.446 | 1,472,589 | -7,461 | 0.10% | 9,492,681 |
| 2014-11-10 | 2014-11-06 | 6.272 | 1,480,050 | +48,214 | 0.10% | 9,282,917 |
| 2014-10-30 | 2014-10-28 | 6.098 | 1,431,836 | +5,739 | 0.09% | 8,731,059 |
| 2014-10-27 | 2014-10-23 | 6.133 | 1,426,097 | +1,722 | 0.09% | 8,745,755 |
| 2014-10-22 | 2014-10-20 | 6.237 | 1,424,375 | +24,107 | 0.09% | 8,884,090 |
| 2014-10-21 | 2014-10-17 | 6.237 | 1,400,268 | -5,739 | 0.09% | 8,733,730 |
| 2014-10-20 | 2014-10-16 | 6.098 | 1,406,007 | -19,516 | 0.09% | 8,573,559 |
| 2014-10-17 | 2014-10-15 | 6.167 | 1,425,523 | +1,148 | 0.09% | 8,791,907 |
| 2014-10-14 | 2014-10-10 | 6.342 | 1,424,375 | +4,018 | 0.09% | 9,032,986 |
| 2014-10-13 | 2014-10-09 | 6.342 | 1,420,357 | +76,339 | 0.09% | 9,007,505 |
| 2014-10-07 | 2014-10-03 | 6.307 | 1,344,018 | +9,184 | 0.09% | 8,476,552 |
| 2014-10-06 | 2014-09-30 | 6.063 | 1,334,834 | +5,739 | 0.09% | 8,093,048 |
| 2014-10-03 | 2014-09-29 | 6.133 | 1,329,095 | -1,148 | 0.09% | 8,150,876 |
| 2014-09-30 | 2014-09-26 | 6.202 | 1,330,243 | +2,870 | 0.09% | 8,250,620 |
| 2014-09-29 | 2014-09-25 | 6.377 | 1,327,373 | -1,148 | 0.09% | 8,464,078 |
| 2014-09-26 | 2014-09-24 | 6.655 | 1,328,521 | +4,018 | 0.09% | 8,841,733 |
| 2014-09-24 | 2014-09-22 | 6.516 | 1,324,503 | +2,870 | 0.09% | 8,630,384 |
| 2014-09-23 | 2014-09-19 | 6.795 | 1,321,633 | +12,054 | 0.09% | 8,980,098 |
| 2014-09-19 | 2014-09-17 | 6.725 | 1,309,579 | +4,017 | 0.09% | 8,806,931 |
| 2014-09-17 | 2014-09-15 | 6.655 | 1,305,562 | -123,290 | 0.09% | 8,688,933 |
| 2014-09-15 | 2014-09-11 | 6.830 | 1,428,852 | -405 | 0.09% | 9,758,663 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,429,257 | +8,472 | 0.09% | 9,661,312 |
| 2014-09-11 | 2014-09-08 | 6.935 | 1,420,785 | +1,713 | 0.09% | 9,852,854 |
| 2014-09-05 | 2014-09-03 | 7.005 | 1,419,072 | -53,792 | 0.09% | 9,940,378 |
| 2014-09-03 | 2014-09-01 | 7.215 | 1,472,864 | -2,284 | 0.10% | 10,626,698 |
| 2014-09-02 | 2014-08-29 | 7.460 | 1,475,148 | +119,346 | 0.10% | 11,004,838 |
| 2014-08-27 | 2014-08-25 | 7.495 | 1,355,802 | -1,142 | 0.09% | 10,161,984 |
| 2014-08-22 | 2014-08-20 | 7.530 | 1,356,944 | -43,969 | 0.09% | 10,218,070 |
| 2014-08-21 | 2014-08-19 | 7.495 | 1,400,913 | +16,560 | 0.09% | 10,500,099 |
| 2014-08-14 | 2014-08-12 | 7.845 | 1,384,353 | -2,285 | 0.09% | 10,860,838 |
| 2014-08-12 | 2014-08-08 | 7.565 | 1,386,638 | -6,852 | 0.09% | 10,490,238 |
| 2014-08-11 | 2014-08-07 | 7.775 | 1,393,490 | -63,385 | 0.09% | 10,834,910 |
| 2014-08-08 | 2014-08-06 | 7.705 | 1,456,875 | -73,092 | 0.10% | 11,225,700 |
| 2014-08-07 | 2014-08-05 | 7.425 | 1,529,967 | -12,563 | 0.10% | 11,360,211 |
| 2014-08-05 | 2014-08-01 | 7.390 | 1,542,530 | -2,855 | 0.10% | 11,399,467 |
| 2014-08-04 | 2014-07-31 | 7.110 | 1,545,385 | -1,142 | 0.10% | 10,987,559 |
| 2014-08-01 | 2014-07-30 | 7.285 | 1,546,527 | -65,669 | 0.10% | 11,266,508 |
| 2014-07-31 | 2014-07-29 | 7.460 | 1,612,196 | -3,997 | 0.11% | 12,027,238 |
| 2014-07-30 | 2014-07-28 | 7.320 | 1,616,193 | +52,535 | 0.11% | 11,830,633 |
| 2014-07-28 | 2014-07-24 | 6.935 | 1,563,658 | +3,997 | 0.10% | 10,843,649 |
| 2014-07-25 | 2014-07-23 | 6.865 | 1,559,661 | -1,713 | 0.10% | 10,706,678 |
| 2014-07-22 | 2014-07-18 | 6.865 | 1,561,374 | -224,416 | 0.10% | 10,718,438 |
| 2014-07-21 | 2014-07-17 | 6.760 | 1,785,790 | -26,839 | 0.12% | 12,071,359 |
| 2014-07-18 | 2014-07-16 | 6.690 | 1,812,629 | -1,713 | 0.12% | 12,125,810 |
| 2014-07-17 | 2014-07-15 | 6.690 | 1,814,342 | -22,841 | 0.12% | 12,137,269 |
| 2014-07-16 | 2014-07-14 | 6.550 | 1,837,183 | +234,124 | 0.12% | 12,032,684 |
| 2014-07-15 | 2014-07-11 | 6.444 | 1,603,059 | +23,412 | 0.11% | 10,330,844 |
| 2014-07-14 | 2014-07-10 | 6.234 | 1,579,647 | +11,992 | 0.10% | 9,848,011 |
| 2014-07-11 | 2014-07-09 | 6.444 | 1,567,655 | +21,699 | 0.10% | 10,102,684 |
| 2014-07-10 | 2014-07-08 | 6.444 | 1,545,956 | +20,557 | 0.10% | 9,962,846 |
| 2014-07-09 | 2014-07-07 | 6.374 | 1,525,399 | -571 | 0.10% | 9,723,516 |
| 2014-07-08 | 2014-07-04 | 6.199 | 1,525,970 | +11,992 | 0.10% | 9,459,926 |
| 2014-07-07 | 2014-07-03 | 5.814 | 1,513,978 | +30,265 | 0.10% | 8,802,299 |
| 2014-07-04 | 2014-07-02 | 5.674 | 1,483,713 | +33,120 | 0.10% | 8,418,474 |
| 2014-07-02 | 2014-06-27 | 5.569 | 1,450,593 | +3,426 | 0.10% | 8,078,136 |
| 2014-06-30 | 2014-06-26 | 5.639 | 1,447,167 | +6,852 | 0.10% | 8,160,429 |
| 2014-06-27 | 2014-06-25 | 5.534 | 1,440,315 | +20,557 | 0.10% | 7,970,454 |
| 2014-06-26 | 2014-06-24 | 5.744 | 1,419,758 | +7,995 | 0.09% | 8,155,050 |
| 2014-06-24 | 2014-06-20 | 5.954 | 1,411,763 | -33,120 | 0.09% | 8,405,803 |
| 2014-06-23 | 2014-06-19 | 6.059 | 1,444,883 | +58,245 | 0.10% | 8,754,821 |
| 2014-06-20 | 2014-06-18 | 5.849 | 1,386,638 | +571 | 0.09% | 8,110,508 |
| 2014-06-19 | 2014-06-17 | 5.744 | 1,386,067 | +44,541 | 0.09% | 7,961,530 |
| 2014-06-18 | 2014-06-16 | 6.024 | 1,341,526 | +20,557 | 0.09% | 8,081,575 |
| 2014-06-17 | 2014-06-13 | 6.304 | 1,320,969 | -14,847 | 0.09% | 8,327,864 |
| 2014-06-16 | 2014-06-12 | 6.304 | 1,335,816 | -3,883 | 0.09% | 8,421,464 |
| 2014-06-13 | 2014-06-11 | 6.339 | 1,339,699 | -94,791 | 0.09% | 8,492,866 |
| 2014-06-12 | 2014-06-10 | 6.409 | 1,434,490 | -105,070 | 0.09% | 9,194,266 |
| 2014-06-11 | 2014-06-09 | 7.009 | 1,539,560 | -92,508 | 0.10% | 10,791,403 |
| 2014-06-10 | 2014-06-06 | 6.900 | 1,632,068 | -81,612 | 0.11% | 11,261,082 |
| 2014-06-09 | 2014-06-05 | 6.790 | 1,713,680 | -491,518 | 0.12% | 11,636,510 |
| 2014-06-06 | 2014-06-04 | 7.082 | 2,205,198 | +41,635 | 0.15% | 15,618,143 |
| 2014-06-05 | 2014-06-03 | 7.155 | 2,163,563 | +121,620 | 0.15% | 15,481,238 |
| 2014-06-04 | 2014-05-30 | 6.973 | 2,041,943 | +368,145 | 0.14% | 14,238,265 |
| 2014-06-03 | 2014-05-29 | 7.265 | 1,673,798 | +299,118 | 0.12% | 12,160,073 |
| 2014-05-30 | 2014-05-28 | 7.338 | 1,374,680 | +11,504 | 0.09% | 10,087,365 |
| 2014-05-28 | 2014-05-26 | 7.301 | 1,363,176 | +11,505 | 0.09% | 9,953,183 |
| 2014-05-26 | 2014-05-22 | 8.032 | 1,351,671 | +1,643 | 0.09% | 10,856,098 |
| 2014-05-22 | 2014-05-20 | 7.849 | 1,350,028 | +1,644 | 0.09% | 10,596,472 |
| 2014-05-21 | 2014-05-19 | 7.849 | 1,348,384 | +68,479 | 0.09% | 10,583,569 |
| 2014-05-20 | 2014-05-16 | 7.849 | 1,279,905 | +121,620 | 0.09% | 10,046,072 |
| 2014-05-19 | 2014-05-15 | 8.068 | 1,158,285 | +4,382 | 0.08% | 9,345,182 |
| 2014-05-14 | 2014-05-12 | 8.871 | 1,153,903 | -208 | 0.08% | 10,236,598 |
| 2014-05-07 | 2014-05-02 | 8.835 | 1,154,111 | -125,454 | 0.08% | 10,196,310 |
| 2014-05-05 | 2014-04-30 | 8.506 | 1,279,565 | +140,246 | 0.09% | 10,884,246 |
| 2014-04-29 | 2014-04-25 | 8.725 | 1,139,319 | -7,122 | 0.08% | 9,940,845 |
| 2014-04-24 | 2014-04-22 | 9.054 | 1,146,441 | -2,192 | 0.08% | 10,379,668 |
| 2014-04-17 | 2014-04-15 | 9.017 | 1,148,633 | -2,191 | 0.08% | 10,357,581 |
| 2014-04-11 | 2014-04-09 | 8.579 | 1,150,824 | +15,339 | 0.08% | 9,873,175 |
| 2014-04-10 | 2014-04-08 | 8.433 | 1,135,485 | +10,957 | 0.08% | 9,575,765 |
| 2014-03-27 | 2014-03-25 | 8.433 | 1,124,528 | +1,096 | 0.08% | 9,483,362 |
| 2014-03-25 | 2014-03-21 | 8.287 | 1,123,432 | +65,192 | 0.08% | 9,310,065 |
| 2014-03-20 | 2014-03-18 | 7.849 | 1,058,240 | +33,418 | 0.07% | 8,306,206 |
| 2014-03-19 | 2014-03-17 | 7.776 | 1,024,822 | -10,957 | 0.07% | 7,969,079 |
| 2014-03-17 | 2014-03-13 | 8.105 | 1,035,779 | -5,478 | 0.07% | 8,394,603 |
| 2014-03-14 | 2014-03-12 | 7.995 | 1,041,257 | +2,739 | 0.07% | 8,324,959 |
| 2014-03-13 | 2014-03-11 | 7.995 | 1,038,518 | -19,722 | 0.07% | 8,303,061 |
| 2014-03-12 | 2014-03-10 | 7.959 | 1,058,240 | -15,887 | 0.07% | 8,422,107 |
| 2014-03-11 | 2014-03-07 | 8.287 | 1,074,127 | +16,983 | 0.07% | 8,901,467 |
| 2014-03-10 | 2014-03-06 | 7.995 | 1,057,144 | +20,818 | 0.07% | 8,451,978 |
| 2014-03-07 | 2014-03-05 | 7.849 | 1,036,326 | -87,654 | 0.07% | 8,134,202 |
| 2014-03-06 | 2014-03-04 | 7.630 | 1,123,980 | -7,122 | 0.08% | 8,576,003 |
| 2014-03-05 | 2014-03-03 | 7.667 | 1,131,102 | +1,644 | 0.08% | 8,671,638 |
| 2014-03-04 | 2014-02-28 | 7.521 | 1,129,458 | -8,218 | 0.08% | 8,494,100 |
| 2014-03-03 | 2014-02-27 | 7.521 | 1,137,676 | +4,383 | 0.08% | 8,555,904 |
| 2014-02-28 | 2014-02-26 | 7.484 | 1,133,293 | +7,669 | 0.08% | 8,481,568 |
| 2014-02-27 | 2014-02-25 | 7.776 | 1,125,624 | -25,748 | 0.08% | 8,752,921 |
| 2014-02-26 | 2014-02-24 | 7.922 | 1,151,372 | +92,037 | 0.08% | 9,121,273 |
| 2014-02-25 | 2014-02-21 | 7.959 | 1,059,335 | +3,834 | 0.07% | 8,430,821 |
| 2014-02-21 | 2014-02-19 | 7.886 | 1,055,501 | +1,096 | 0.07% | 8,323,241 |
| 2014-02-19 | 2014-02-17 | 7.922 | 1,054,405 | +4,931 | 0.07% | 8,353,092 |
| 2014-02-18 | 2014-02-14 | 8.178 | 1,049,474 | +10,956 | 0.07% | 8,582,223 |
| 2014-02-17 | 2014-02-13 | 8.068 | 1,038,518 | -10,956 | 0.07% | 8,378,888 |
| 2014-02-13 | 2014-02-11 | 7.995 | 1,049,474 | -170 | 0.07% | 8,390,655 |
| 2014-02-12 | 2014-02-10 | 7.886 | 1,049,644 | +1,644 | 0.07% | 8,277,055 |
| 2014-02-11 | 2014-02-07 | 7.740 | 1,048,000 | +7,122 | 0.07% | 8,111,053 |
| 2014-02-10 | 2014-02-06 | 7.703 | 1,040,878 | -211,410 | 0.07% | 8,017,932 |
| 2014-02-06 | 2014-02-04 | 7.594 | 1,252,288 | +1,644 | 0.09% | 9,509,280 |
| 2014-02-05 | 2014-01-30 | 7.813 | 1,250,644 | -12,601 | 0.09% | 9,770,742 |
| 2014-02-04 | 2014-01-28 | 7.886 | 1,263,245 | +804,770 | 0.09% | 9,961,424 |
| 2014-01-29 | 2014-01-27 | 8.068 | 458,475 | -8,217 | 0.03% | 3,699,031 |
| 2014-01-28 | 2014-01-24 | 8.251 | 466,692 | +3,287 | 0.03% | 3,850,515 |
| 2014-01-27 | 2014-01-23 | 8.251 | 463,405 | +43,279 | 0.03% | 3,823,396 |
| 2014-01-24 | 2014-01-22 | 8.689 | 420,126 | +18,626 | 0.03% | 3,650,368 |
| 2014-01-22 | 2014-01-20 | 9.017 | 401,500 | -136,959 | 0.03% | 3,620,450 |
| 2014-01-21 | 2014-01-17 | 8.944 | 538,459 | +370,885 | 0.04% | 4,816,137 |
| 2014-01-20 | 2014-01-16 | 8.908 | 167,574 | -48,758 | 0.01% | 1,492,714 |
| 2014-01-17 | 2014-01-15 | 9.163 | 216,332 | -26,844 | 0.01% | 1,982,324 |
| 2014-01-16 | 2014-01-14 | 8.871 | 243,176 | +95,872 | 0.02% | 2,157,283 |
| 2014-01-15 | 2014-01-13 | 9.163 | 147,304 | -30,734 | 0.01% | 1,349,797 |
| 2014-01-14 | 2014-01-10 | 8.835 | 178,038 | -12,052 | 0.01% | 1,572,925 |
| 2014-01-13 | 2014-01-09 | 9.492 | 190,090 | +5,478 | 0.01% | 1,804,316 |
| 2014-01-10 | 2014-01-08 | 9.711 | 184,612 | -9,641 | 0.01% | 1,792,758 |
| 2014-01-08 | 2014-01-06 | 9.820 | 194,253 | +12,600 | 0.01% | 1,907,656 |
| 2014-01-07 | 2014-01-03 | 9.820 | 181,653 | -547 | 0.01% | 1,783,918 |
| 2014-01-06 | 2014-01-02 | 10.040 | 182,200 | -13,148 | 0.01% | 1,829,200 |
| 2014-01-03 | 2013-12-31 | 9.930 | 195,348 | +18,626 | 0.01% | 1,939,804 |
| 2014-01-02 | 2013-12-27 | 10.003 | 176,722 | +2,739 | 0.01% | 1,767,752 |
| 2013-12-30 | 2013-12-24 | 10.040 | 173,983 | +2,191 | 0.01% | 1,746,705 |
| 2013-12-27 | 2013-12-20 | 9.747 | 171,792 | +4,383 | 0.01% | 1,674,535 |
| 2013-12-23 | 2013-12-19 | 9.528 | 167,409 | -1,643 | 0.01% | 1,595,142 |
| 2013-12-18 | 2013-12-16 | 9.565 | 169,052 | +4,930 | 0.01% | 1,616,969 |
| 2013-12-16 | 2013-12-12 | 9.930 | 164,122 | -2,739 | 0.01% | 1,629,730 |
| 2013-12-12 | 2013-12-10 | 9.967 | 166,861 | +3,287 | 0.01% | 1,663,020 |
| 2013-12-10 | 2013-12-06 | 10.222 | 163,574 | -5,478 | 0.01% | 1,672,062 |
| 2013-12-09 | 2013-12-05 | 10.076 | 169,052 | +5,478 | 0.01% | 1,703,372 |
| 2013-12-05 | 2013-12-03 | 10.076 | 163,574 | +5,478 | 0.01% | 1,648,175 |
| 2013-12-04 | 2013-12-02 | 10.076 | 158,096 | -27,391 | 0.01% | 1,592,979 |
| 2013-12-02 | 2013-11-28 | 9.747 | 185,487 | +19,174 | 0.01% | 1,808,027 |
| 2013-11-29 | 2013-11-27 | 9.893 | 166,313 | +5,478 | 0.01% | 1,645,415 |
| 2013-11-28 | 2013-11-26 | 9.893 | 160,835 | -4,383 | 0.01% | 1,591,219 |
| 2013-11-27 | 2013-11-25 | 9.967 | 165,218 | -12,052 | 0.01% | 1,646,645 |
| 2013-11-25 | 2013-11-21 | 9.967 | 177,270 | -54,236 | 0.01% | 1,766,762 |
| 2013-11-22 | 2013-11-20 | 9.893 | 231,506 | -25,748 | 0.02% | 2,290,401 |
| 2013-11-21 | 2013-11-19 | 9.967 | 257,254 | -356,093 | 0.02% | 2,563,922 |
| 2013-11-20 | 2013-11-18 | 9.857 | 613,347 | -1,095 | 0.04% | 6,045,749 |
| 2013-11-19 | 2013-11-15 | 9.674 | 614,442 | +109,567 | 0.04% | 5,944,384 |
| 2013-11-18 | 2013-11-14 | 9.674 | 504,875 | -16,983 | 0.03% | 4,884,384 |
| 2013-11-15 | 2013-11-13 | 9.127 | 521,858 | +8,217 | 0.04% | 4,762,911 |
| 2013-11-14 | 2013-11-12 | 9.346 | 513,641 | -12,052 | 0.04% | 4,800,425 |
| 2013-11-13 | 2013-11-11 | 9.419 | 525,693 | -2,739 | 0.04% | 4,951,445 |
| 2013-11-08 | 2013-11-06 | 9.601 | 528,432 | +135,315 | 0.04% | 5,073,702 |
| 2013-11-07 | 2013-11-05 | 9.492 | 393,117 | +11,505 | 0.03% | 3,731,430 |
| 2013-11-06 | 2013-11-04 | 9.492 | 381,612 | +2,191 | 0.03% | 3,622,225 |
| 2013-11-04 | 2013-10-31 | 9.528 | 379,421 | -113,676 | 0.03% | 3,615,280 |
| 2013-11-01 | 2013-10-30 | 9.601 | 493,097 | +548 | 0.03% | 4,734,435 |
| 2013-10-31 | 2013-10-29 | 9.601 | 492,549 | +38,348 | 0.03% | 4,729,174 |
| 2013-10-30 | 2013-10-28 | 9.601 | 454,201 | -10,408 | 0.03% | 4,360,978 |
| 2013-10-28 | 2013-10-24 | 9.601 | 464,609 | -2,192 | 0.03% | 4,460,910 |
| 2013-10-24 | 2013-10-22 | 9.419 | 466,801 | +1,096 | 0.03% | 4,396,748 |
| 2013-10-23 | 2013-10-21 | 9.638 | 465,705 | +4,383 | 0.03% | 4,488,435 |
| 2013-10-22 | 2013-10-18 | 9.930 | 461,322 | -4,931 | 0.03% | 4,580,925 |
| 2013-10-21 | 2013-10-17 | 9.711 | 466,253 | +3,287 | 0.03% | 4,527,760 |
| 2013-10-18 | 2013-10-16 | 9.747 | 462,966 | -1,643 | 0.03% | 4,512,741 |
| 2013-10-17 | 2013-10-15 | 9.455 | 464,609 | +110,388 | 0.03% | 4,393,063 |
| 2013-10-16 | 2013-10-11 | 9.200 | 354,221 | +5,479 | 0.02% | 3,258,779 |
| 2013-10-15 | 2013-10-10 | 9.309 | 348,742 | +3,835 | 0.02% | 3,246,568 |
| 2013-10-11 | 2013-10-09 | 9.419 | 344,907 | +2,191 | 0.02% | 3,248,642 |
| 2013-10-10 | 2013-10-08 | 9.674 | 342,716 | +1,096 | 0.02% | 3,315,586 |
| 2013-10-09 | 2013-10-07 | 9.492 | 341,620 | +7,121 | 0.02% | 3,242,625 |
| 2013-10-08 | 2013-10-04 | 9.601 | 334,499 | +10,957 | 0.02% | 3,211,668 |
| 2013-10-07 | 2013-10-03 | 9.565 | 323,542 | -82,175 | 0.02% | 3,094,654 |
| 2013-10-03 | 2013-09-30 | 9.528 | 405,717 | -2,191 | 0.03% | 3,865,839 |
| 2013-09-30 | 2013-09-26 | 9.747 | 407,908 | -548 | 0.03% | 3,976,066 |
| 2013-09-27 | 2013-09-25 | 10.113 | 408,456 | -3,287 | 0.03% | 4,130,524 |
| 2013-09-26 | 2013-09-24 | 10.113 | 411,743 | +76,697 | 0.03% | 4,163,764 |
| 2013-09-23 | 2013-09-18 | 9.857 | 335,046 | -2,192 | 0.02% | 3,302,541 |
| 2013-09-19 | 2013-09-17 | 9.967 | 337,238 | +2,192 | 0.02% | 3,361,083 |
| 2013-09-18 | 2013-09-16 | 10.149 | 335,046 | -2,192 | 0.02% | 3,400,395 |
| 2013-09-17 | 2013-09-13 | 10.040 | 337,238 | -185,168 | 0.02% | 3,385,706 |
| 2013-09-12 | 2013-09-10 | 10.210 | 522,406 | +32,098 | 0.04% | 5,333,553 |
| 2013-09-11 | 2013-09-09 | 9.988 | 490,308 | -2,171 | 0.03% | 4,897,416 |
| 2013-09-10 | 2013-09-06 | 9.878 | 492,479 | +2,171 | 0.03% | 4,864,645 |
| 2013-09-09 | 2013-09-05 | 10.025 | 490,308 | -18,992 | 0.03% | 4,915,487 |
| 2013-09-06 | 2013-09-04 | 10.025 | 509,300 | +2,713 | 0.04% | 5,105,888 |
| 2013-09-05 | 2013-09-03 | 10.210 | 506,587 | -19,535 | 0.04% | 5,172,047 |
| 2013-09-04 | 2013-09-02 | 9.841 | 526,122 | +19,535 | 0.04% | 5,177,575 |
| 2013-09-02 | 2013-08-29 | 9.583 | 506,587 | +162,788 | 0.04% | 4,854,629 |
| 2013-08-27 | 2013-08-23 | 9.620 | 343,799 | +5,426 | 0.02% | 3,307,302 |
| 2013-08-26 | 2013-08-22 | 9.583 | 338,373 | +4,341 | 0.02% | 3,242,633 |
| 2013-08-09 | 2013-08-07 | 8.809 | 334,032 | +5,427 | 0.02% | 2,942,488 |
| 2013-08-08 | 2013-08-06 | 9.067 | 328,605 | +2,713 | 0.02% | 2,979,463 |
| 2013-08-02 | 2013-07-31 | 9.362 | 325,892 | -22,248 | 0.02% | 3,050,957 |
| 2013-07-31 | 2013-07-29 | 9.657 | 348,140 | +110 | 0.02% | 3,361,893 |
| 2013-07-29 | 2013-07-25 | 9.730 | 348,030 | +5,426 | 0.02% | 3,386,486 |
| 2013-07-26 | 2013-07-24 | 9.841 | 342,604 | +2,170 | 0.02% | 3,371,571 |
| 2013-07-25 | 2013-07-23 | 10.210 | 340,434 | -2,170 | 0.02% | 3,475,693 |
| 2013-07-24 | 2013-07-22 | 9.878 | 342,604 | +2,170 | 0.02% | 3,384,199 |
| 2013-07-23 | 2013-07-19 | 10.320 | 340,434 | -19,534 | 0.02% | 3,513,336 |
| 2013-07-17 | 2013-07-15 | 10.541 | 359,968 | -896,962 | 0.03% | 3,794,535 |
| 2013-07-16 | 2013-07-12 | 10.136 | 1,256,930 | +8,139 | 0.09% | 12,740,089 |
| 2013-07-15 | 2013-07-11 | 10.357 | 1,248,791 | +543 | 0.09% | 12,933,759 |
| 2013-07-11 | 2013-07-09 | 10.246 | 1,248,248 | +2,170 | 0.09% | 12,790,112 |
| 2013-07-09 | 2013-07-05 | 10.504 | 1,246,078 | -2,170 | 0.09% | 13,089,371 |
| 2013-07-05 | 2013-07-03 | 9.804 | 1,248,248 | +9,224 | 0.09% | 12,238,021 |
| 2013-07-03 | 2013-06-28 | 11.094 | 1,239,024 | -165,501 | 0.09% | 13,745,954 |
| 2013-07-02 | 2013-06-27 | 10.136 | 1,404,525 | -2,170 | 0.10% | 14,236,094 |
| 2013-06-27 | 2013-06-25 | 9.804 | 1,406,695 | -5,763 | 0.10% | 13,791,461 |
| 2013-06-26 | 2013-06-24 | 10.062 | 1,412,458 | +2,171 | 0.10% | 14,212,382 |
| 2013-06-25 | 2013-06-21 | 9.841 | 1,410,287 | -5,427 | 0.10% | 13,878,657 |
| 2013-06-21 | 2013-06-19 | 10.236 | 1,415,714 | +54,661 | 0.10% | 14,491,585 |
| 2013-06-20 | 2013-06-18 | 10.428 | 1,361,053 | +159,633 | 0.10% | 14,192,962 |
| 2013-06-19 | 2013-06-17 | 10.351 | 1,201,420 | +5,217 | 0.09% | 12,436,201 |
| 2013-06-18 | 2013-06-14 | 10.620 | 1,196,203 | -158,590 | 0.09% | 12,703,218 |
| 2013-06-17 | 2013-06-13 | 10.965 | 1,354,793 | +1,565 | 0.10% | 14,854,843 |
| 2013-06-14 | 2013-06-11 | 11.386 | 1,353,228 | +5,217 | 0.10% | 15,408,364 |
| 2013-06-10 | 2013-06-06 | 11.655 | 1,348,011 | +159,111 | 0.10% | 15,710,721 |
| 2013-06-06 | 2013-06-04 | 12.000 | 1,188,900 | -130,419 | 0.09% | 14,266,544 |
| 2013-05-31 | 2013-05-29 | 11.923 | 1,319,319 | -78,251 | 0.10% | 15,730,383 |
| 2013-05-24 | 2013-05-22 | 11.885 | 1,397,570 | -31,301 | 0.10% | 16,609,799 |
| 2013-05-23 | 2013-05-21 | 12.076 | 1,428,871 | +70,427 | 0.10% | 17,255,704 |
| 2013-05-21 | 2013-05-16 | 11.655 | 1,358,444 | -9,912 | 0.10% | 15,832,315 |
| 2013-05-20 | 2013-05-15 | 11.693 | 1,368,356 | -52,168 | 0.10% | 16,000,297 |
| 2013-05-16 | 2013-05-14 | 11.655 | 1,420,524 | +26,084 | 0.10% | 16,555,841 |
| 2013-05-15 | 2013-05-13 | 11.655 | 1,394,440 | +52,168 | 0.10% | 16,251,839 |
| 2013-05-14 | 2013-05-10 | 11.348 | 1,342,272 | +4,173 | 0.10% | 15,232,155 |
| 2013-05-10 | 2013-05-08 | 11.348 | 1,338,099 | -5,217 | 0.10% | 15,184,799 |
| 2013-05-09 | 2013-05-07 | 11.271 | 1,343,316 | -2,608 | 0.10% | 15,141,002 |
| 2013-05-08 | 2013-05-06 | 11.386 | 1,345,924 | +8,347 | 0.10% | 15,325,198 |
| 2013-05-07 | 2013-05-03 | 11.271 | 1,337,577 | +13,042 | 0.10% | 15,076,316 |
| 2013-04-26 | 2013-04-24 | 11.770 | 1,324,535 | -2,087 | 0.10% | 15,589,454 |
| 2013-04-18 | 2013-04-16 | 12.537 | 1,326,622 | -2,609 | 0.10% | 16,631,218 |
| 2013-04-17 | 2013-04-15 | 12.460 | 1,329,231 | -1,043 | 0.10% | 16,562,005 |
| 2013-04-16 | 2013-04-12 | 12.575 | 1,330,274 | -27,649 | 0.10% | 16,728,001 |
| 2013-04-15 | 2013-04-11 | 12.498 | 1,357,923 | -521 | 0.10% | 16,971,563 |
| 2013-04-11 | 2013-04-09 | 12.997 | 1,358,444 | -2,609 | 0.10% | 17,655,115 |
| 2013-04-10 | 2013-04-08 | 12.306 | 1,361,053 | +2,087 | 0.10% | 16,749,782 |
| 2013-04-08 | 2013-04-03 | 12.690 | 1,358,966 | -26,084 | 0.10% | 17,245,099 |
| 2013-04-05 | 2013-04-02 | 12.728 | 1,385,050 | +2,087 | 0.10% | 17,629,201 |
| 2013-04-03 | 2013-03-28 | 13.265 | 1,382,963 | -1,044 | 0.10% | 18,344,917 |
| 2013-03-27 | 2013-03-25 | 12.652 | 1,384,007 | -2,086 | 0.10% | 17,509,806 |
| 2013-03-26 | 2013-03-22 | 12.422 | 1,386,093 | +2,086 | 0.10% | 17,217,357 |
| 2013-03-22 | 2013-03-20 | 12.690 | 1,384,007 | +2,087 | 0.10% | 17,562,866 |
| 2013-03-20 | 2013-03-18 | 13.303 | 1,381,920 | -522 | 0.10% | 18,384,062 |
| 2013-03-19 | 2013-03-15 | 13.572 | 1,382,442 | -1,199,854 | 0.10% | 18,762,007 |
| 2013-03-18 | 2013-03-14 | 13.342 | 2,582,296 | -1,044 | 0.19% | 34,451,994 |
| 2013-03-15 | 2013-03-13 | 12.805 | 2,583,340 | -521 | 0.19% | 33,079,363 |
| 2013-03-13 | 2013-03-11 | 12.652 | 2,583,861 | +2,608 | 0.19% | 32,689,794 |
| 2013-03-12 | 2013-03-08 | 13.112 | 2,581,253 | -2,087 | 0.19% | 33,844,319 |
| 2013-03-11 | 2013-03-07 | 12.805 | 2,583,340 | -2,086 | 0.19% | 33,079,363 |
| 2013-03-06 | 2013-03-04 | 12.345 | 2,585,426 | +4,173 | 0.19% | 31,916,634 |
| 2013-03-04 | 2013-02-28 | 13.112 | 2,581,253 | -5,739 | 0.19% | 33,844,319 |
| 2013-02-26 | 2013-02-22 | 13.150 | 2,586,992 | +48,528 | 0.19% | 34,018,746 |
| 2013-02-18 | 2013-02-14 | 13.380 | 2,538,464 | +3,130 | 0.18% | 33,964,524 |
| 2013-02-15 | 2013-02-08 | 12.652 | 2,535,334 | -4,695 | 0.18% | 32,075,853 |
| 2013-02-07 | 2013-02-05 | 12.575 | 2,540,029 | -9,390 | 0.18% | 31,940,493 |
| 2013-02-06 | 2013-02-04 | 12.920 | 2,549,419 | +7,825 | 0.18% | 32,938,227 |
| 2013-02-05 | 2013-02-01 | 12.728 | 2,541,594 | -5,217 | 0.18% | 32,349,931 |
| 2013-02-04 | 2013-01-31 | 12.767 | 2,546,811 | -2,608 | 0.18% | 32,513,974 |
| 2013-01-31 | 2013-01-29 | 12.306 | 2,549,419 | +7,825 | 0.18% | 31,374,394 |
| 2013-01-29 | 2013-01-25 | 12.306 | 2,541,594 | -45,386 | 0.18% | 31,278,096 |
| 2013-01-25 | 2013-01-23 | 12.422 | 2,586,980 | -14,085 | 0.19% | 32,134,177 |
| 2013-01-23 | 2013-01-21 | 12.767 | 2,601,065 | -57,384 | 0.19% | 33,206,610 |
| 2013-01-22 | 2013-01-18 | 12.575 | 2,658,449 | +16,693 | 0.19% | 33,429,607 |
| 2013-01-21 | 2013-01-17 | 12.537 | 2,641,756 | -5,217 | 0.19% | 33,118,416 |
| 2013-01-15 | 2013-01-11 | 12.115 | 2,646,973 | -92,336 | 0.19% | 32,067,544 |
| 2013-01-14 | 2013-01-10 | 12.882 | 2,739,309 | -122,594 | 0.20% | 35,286,567 |
| 2013-01-11 | 2013-01-09 | 12.422 | 2,861,903 | -281,705 | 0.21% | 35,549,134 |
| 2013-01-10 | 2013-01-08 | 12.652 | 3,143,608 | -33,909 | 0.23% | 39,771,450 |
| 2013-01-09 | 2013-01-07 | 12.652 | 3,177,517 | +8,868 | 0.23% | 40,200,451 |
| 2013-01-08 | 2013-01-04 | 12.191 | 3,168,649 | +2,609 | 0.23% | 38,630,502 |
| 2013-01-07 | 2013-01-03 | 11.846 | 3,166,040 | -263,447 | 0.23% | 37,506,279 |
| 2013-01-04 | 2013-01-02 | 11.233 | 3,429,487 | -237,362 | 0.25% | 38,523,513 |
| 2013-01-03 | 2012-12-31 | 10.926 | 3,666,849 | +782,514 | 0.27% | 40,065,170 |
| 2012-12-28 | 2012-12-24 | 11.156 | 2,884,335 | -164,850 | 0.21% | 32,178,648 |
| 2012-12-27 | 2012-12-20 | 11.310 | 3,049,185 | -15,650 | 0.22% | 34,485,370 |
| 2012-12-21 | 2012-12-19 | 11.233 | 3,064,835 | +38,082 | 0.22% | 34,427,368 |
| 2012-12-19 | 2012-12-17 | 11.233 | 3,026,753 | +51,646 | 0.22% | 33,999,592 |
| 2012-12-17 | 2012-12-13 | 11.310 | 2,975,107 | +22,432 | 0.22% | 33,647,570 |
| 2012-12-14 | 2012-12-12 | 11.271 | 2,952,675 | -2,086 | 0.21% | 33,280,671 |
| 2012-12-13 | 2012-12-11 | 11.195 | 2,954,761 | -39,126 | 0.21% | 33,077,624 |
| 2012-12-12 | 2012-12-10 | 11.041 | 2,993,887 | +74,600 | 0.22% | 33,056,509 |
| 2012-12-10 | 2012-12-06 | 11.156 | 2,919,287 | +2,086 | 0.21% | 32,568,584 |
| 2012-12-07 | 2012-12-05 | 11.156 | 2,917,201 | -13,042 | 0.21% | 32,545,312 |
| 2012-12-06 | 2012-12-04 | 11.080 | 2,930,243 | -7,303 | 0.21% | 32,466,134 |
| 2012-12-05 | 2012-12-03 | 10.888 | 2,937,546 | +315,092 | 0.21% | 31,983,951 |
| 2012-12-04 | 2012-11-30 | 11.080 | 2,622,454 | -143,461 | 0.19% | 29,055,933 |
| 2012-12-03 | 2012-11-29 | 11.080 | 2,765,915 | -5,216 | 0.20% | 30,645,434 |
| 2012-11-30 | 2012-11-28 | 10.696 | 2,771,131 | -18,781 | 0.20% | 29,640,830 |
| 2012-11-28 | 2012-11-26 | 11.041 | 2,789,912 | +2,209,298 | 0.20% | 30,804,353 |
| 2012-11-26 | 2012-11-22 | 11.463 | 580,614 | +4,695 | 0.04% | 6,655,609 |
| 2012-11-22 | 2012-11-20 | 11.233 | 575,919 | -630,706 | 0.04% | 6,469,312 |
| 2012-11-21 | 2012-11-19 | 11.080 | 1,206,625 | -446,033 | 0.09% | 13,369,010 |
| 2012-11-20 | 2012-11-16 | 10.926 | 1,652,658 | -8,347 | 0.12% | 18,057,472 |
| 2012-11-16 | 2012-11-14 | 11.156 | 1,661,005 | -337,003 | 0.12% | 18,530,751 |
| 2012-11-15 | 2012-11-13 | 10.850 | 1,998,008 | -4,695 | 0.14% | 21,677,678 |
| 2012-11-14 | 2012-11-12 | 10.926 | 2,002,703 | +2,609 | 0.14% | 21,882,176 |
| 2012-11-13 | 2012-11-09 | 10.696 | 2,000,094 | -6,782 | 0.14% | 21,393,592 |
| 2012-11-09 | 2012-11-07 | 11.118 | 2,006,876 | +27,649 | 0.15% | 22,312,469 |
| 2012-11-07 | 2012-11-05 | 11.118 | 1,979,227 | +47,994 | 0.14% | 22,005,068 |
| 2012-11-06 | 2012-11-02 | 11.041 | 1,931,233 | -562,367 | 0.14% | 21,323,391 |
| 2012-11-05 | 2012-11-01 | 10.773 | 2,493,600 | +1,044 | 0.18% | 26,863,476 |
| 2012-11-02 | 2012-10-31 | 10.390 | 2,492,556 | -193,542 | 0.18% | 25,896,634 |
| 2012-10-31 | 2012-10-29 | 10.390 | 2,686,098 | +1,565 | 0.19% | 27,907,456 |
| 2012-10-30 | 2012-10-26 | 10.390 | 2,684,533 | -516,981 | 0.19% | 27,891,196 |
| 2012-10-26 | 2012-10-24 | 10.236 | 3,201,514 | +3,652 | 0.23% | 32,771,458 |
| 2012-10-25 | 2012-10-22 | 10.045 | 3,197,862 | +2,608 | 0.23% | 32,121,078 |
| 2012-10-24 | 2012-10-19 | 9.700 | 3,195,254 | -22,432 | 0.23% | 30,992,386 |
| 2012-10-22 | 2012-10-18 | 9.623 | 3,217,686 | -45,908 | 0.23% | 30,963,246 |
| 2012-10-19 | 2012-10-17 | 9.239 | 3,263,594 | -3,130 | 0.24% | 30,153,815 |
| 2012-10-18 | 2012-10-16 | 9.201 | 3,266,724 | -1,043 | 0.24% | 30,057,495 |
| 2012-10-17 | 2012-10-15 | 9.163 | 3,267,767 | +203,975 | 0.24% | 29,941,812 |
| 2012-10-16 | 2012-10-12 | 9.124 | 3,063,792 | -1,565 | 0.22% | 27,955,376 |
| 2012-10-15 | 2012-10-11 | 8.818 | 3,065,357 | +12,521 | 0.22% | 27,029,499 |
| 2012-10-12 | 2012-10-10 | 8.549 | 3,052,836 | -223,278 | 0.22% | 26,099,816 |
| 2012-10-11 | 2012-10-09 | 8.243 | 3,276,114 | +3,130 | 0.24% | 27,003,905 |
| 2012-10-09 | 2012-10-05 | 8.396 | 3,272,984 | -33,387 | 0.24% | 27,480,023 |
| 2012-10-08 | 2012-10-04 | 8.089 | 3,306,371 | -3,652 | 0.24% | 26,746,265 |
| 2012-10-05 | 2012-10-03 | 8.281 | 3,310,023 | +6,260 | 0.24% | 27,410,305 |
| 2012-09-24 | 2012-09-20 | 7.859 | 3,303,763 | +3,130 | 0.24% | 25,965,210 |
| 2012-09-21 | 2012-09-19 | 8.013 | 3,300,633 | -521 | 0.24% | 26,446,769 |
| 2012-09-20 | 2012-09-18 | 7.974 | 3,301,154 | -260,838 | 0.24% | 26,324,384 |
| 2012-09-19 | 2012-09-17 | 8.128 | 3,561,992 | +514,894 | 0.26% | 28,950,622 |
| 2012-09-18 | 2012-09-14 | 8.204 | 3,047,098 | +8,868 | 0.22% | 24,999,383 |
| 2012-09-17 | 2012-09-13 | 7.974 | 3,038,230 | -8,346 | 0.22% | 24,227,750 |
| 2012-09-14 | 2012-09-12 | 8.204 | 3,046,576 | +8,346 | 0.22% | 24,995,101 |
| 2012-09-11 | 2012-09-07 | 8.208 | 3,038,230 | +67,756 | 0.22% | 24,937,991 |
| 2012-09-07 | 2012-09-05 | 7.698 | 2,970,474 | +4,583 | 0.22% | 22,865,271 |
| 2012-09-06 | 2012-09-04 | 7.933 | 2,965,891 | -3,055 | 0.22% | 23,528,871 |
| 2012-09-03 | 2012-08-30 | 8.012 | 2,968,946 | +254,627 | 0.22% | 23,786,306 |
| 2012-08-24 | 2012-08-22 | 8.208 | 2,714,319 | -11,713 | 0.20% | 22,279,308 |
| 2012-08-21 | 2012-08-17 | 8.326 | 2,726,032 | +2,547 | 0.20% | 22,696,628 |
| 2012-08-20 | 2012-08-16 | 8.365 | 2,723,485 | -11,713 | 0.20% | 22,782,382 |
| 2012-08-16 | 2012-08-14 | 8.522 | 2,735,198 | +11,713 | 0.20% | 23,310,041 |
| 2012-08-15 | 2012-08-13 | 8.601 | 2,723,485 | +42,268 | 0.20% | 23,424,139 |
| 2012-08-09 | 2012-08-07 | 8.797 | 2,681,217 | +20,370 | 0.20% | 23,587,098 |
| 2012-08-08 | 2012-08-06 | 8.679 | 2,660,847 | -10,185 | 0.20% | 23,094,401 |
| 2012-08-07 | 2012-08-03 | 8.522 | 2,671,032 | +10,185 | 0.20% | 22,763,202 |
| 2012-08-06 | 2012-08-02 | 8.601 | 2,660,847 | +87,083 | 0.20% | 22,885,402 |
| 2012-08-03 | 2012-08-01 | 8.719 | 2,573,764 | -86,574 | 0.19% | 22,439,658 |
| 2012-08-02 | 2012-07-31 | 8.287 | 2,660,338 | -2,546 | 0.20% | 22,045,188 |
| 2012-08-01 | 2012-07-30 | 8.287 | 2,662,884 | +9,676 | 0.20% | 22,066,286 |
| 2012-07-27 | 2012-07-25 | 7.737 | 2,653,208 | -157,360 | 0.20% | 20,527,311 |
| 2012-07-25 | 2012-07-23 | 7.737 | 2,810,568 | -28,518 | 0.21% | 21,744,772 |
| 2012-07-18 | 2012-07-16 | 7.815 | 2,839,086 | +1,763,238 | 0.21% | 22,188,409 |
| 2012-07-17 | 2012-07-13 | 7.855 | 1,075,848 | -814,808 | 0.08% | 8,450,365 |
| 2012-07-16 | 2012-07-12 | 7.855 | 1,890,656 | -221,526 | 0.14% | 14,850,362 |
| 2012-07-13 | 2012-07-11 | 7.894 | 2,112,182 | +162,961 | 0.16% | 16,673,314 |
| 2012-07-12 | 2012-07-10 | 7.894 | 1,949,221 | -46,342 | 0.14% | 15,386,919 |
| 2012-07-10 | 2012-07-06 | 8.522 | 1,995,563 | +26,481 | 0.15% | 17,006,687 |
| 2012-07-09 | 2012-07-05 | 8.326 | 1,969,082 | +318,794 | 0.15% | 16,394,350 |
| 2012-07-06 | 2012-07-04 | 8.326 | 1,650,288 | -81,481 | 0.12% | 13,740,108 |
| 2012-07-05 | 2012-07-03 | 8.012 | 1,731,769 | -2,546 | 0.13% | 13,874,414 |
| 2012-07-04 | 2012-06-29 | 7.815 | 1,734,315 | +48,379 | 0.13% | 13,554,253 |
| 2012-07-03 | 2012-06-28 | 7.815 | 1,685,936 | +127,314 | 0.12% | 13,176,155 |
| 2012-06-29 | 2012-06-27 | 8.444 | 1,558,622 | +63,657 | 0.12% | 13,160,543 |
| 2012-06-28 | 2012-06-26 | 8.719 | 1,494,965 | -254,628 | 0.11% | 13,034,025 |
| 2012-06-27 | 2012-06-25 | 8.836 | 1,749,593 | -305,553 | 0.13% | 15,460,164 |
| 2012-06-26 | 2012-06-22 | 8.954 | 2,055,146 | +152,777 | 0.15% | 18,402,298 |
| 2012-06-25 | 2012-06-21 | 9.111 | 1,902,369 | +359,534 | 0.14% | 17,333,141 |
| 2012-06-21 | 2012-06-19 | 9.033 | 1,542,835 | +42,777 | 0.11% | 13,936,119 |
| 2012-06-20 | 2012-06-18 | 9.111 | 1,500,058 | -136,989 | 0.11% | 13,667,547 |
| 2012-06-19 | 2012-06-15 | 9.151 | 1,637,047 | -73,842 | 0.12% | 14,979,993 |
| 2012-06-18 | 2012-06-14 | 9.111 | 1,710,889 | -106,944 | 0.13% | 15,588,501 |
| 2012-06-15 | 2012-06-13 | 9.386 | 1,817,833 | +81,990 | 0.13% | 17,062,647 |
| 2012-06-14 | 2012-06-12 | 9.426 | 1,735,843 | +57,037 | 0.13% | 16,361,240 |
| 2012-06-13 | 2012-06-11 | 9.465 | 1,678,806 | +161,943 | 0.12% | 15,889,568 |
| 2012-06-12 | 2012-06-08 | 9.033 | 1,516,863 | +21,389 | 0.11% | 13,701,519 |
| 2012-06-08 | 2012-06-06 | 9.543 | 1,495,474 | -63,657 | 0.11% | 14,271,830 |
| 2012-06-07 | 2012-06-05 | 9.190 | 1,559,131 | -2,026,836 | 0.12% | 14,328,245 |
| 2012-06-06 | 2012-06-04 | 9.308 | 3,585,967 | +418,608 | 0.27% | 33,377,144 |
| 2012-06-05 | 2012-06-01 | 9.936 | 3,167,359 | -134,444 | 0.23% | 31,471,131 |
| 2012-06-04 | 2012-05-31 | 10.093 | 3,301,803 | -657,448 | 0.24% | 33,325,664 |
| 2012-06-01 | 2012-05-30 | 11.140 | 3,959,251 | +442,335 | 0.29% | 44,106,437 |
| 2012-05-31 | 2012-05-29 | 10.975 | 3,516,916 | +865,898 | 0.26% | 38,598,356 |
| 2012-05-29 | 2012-05-25 | 10.439 | 2,651,018 | -1,030,548 | 0.21% | 27,673,136 |
| 2012-05-28 | 2012-05-24 | 10.397 | 3,681,566 | +377,124 | 0.29% | 38,278,799 |
| 2012-05-25 | 2012-05-23 | 10.191 | 3,304,442 | -281,146 | 0.26% | 33,675,981 |
| 2012-05-24 | 2012-05-22 | 10.562 | 3,585,588 | +616,583 | 0.28% | 37,872,635 |
| 2012-05-23 | 2012-05-21 | 10.191 | 2,969,005 | +871,070 | 0.23% | 30,257,501 |
| 2012-05-22 | 2012-05-18 | 9.531 | 2,097,935 | -318,956 | 0.16% | 19,995,358 |
| 2012-05-21 | 2012-05-17 | 9.861 | 2,416,891 | +582,652 | 0.19% | 23,833,078 |
| 2012-05-18 | 2012-05-16 | 10.026 | 1,834,239 | +767,821 | 0.14% | 18,390,239 |
| 2012-05-17 | 2012-05-15 | 10.274 | 1,066,418 | -80,951 | 0.08% | 10,955,999 |
| 2012-05-16 | 2012-05-14 | 10.356 | 1,147,369 | -30,054 | 0.09% | 11,882,341 |
| 2012-05-15 | 2012-05-11 | 10.397 | 1,177,423 | -557,930 | 0.09% | 12,242,165 |
| 2012-05-14 | 2012-05-10 | 10.521 | 1,735,353 | -974,318 | 0.13% | 18,257,999 |
| 2012-05-11 | 2012-05-09 | 10.686 | 2,709,671 | -120,215 | 0.21% | 28,956,196 |
| 2012-05-10 | 2012-05-08 | 11.058 | 2,829,886 | +1,268,553 | 0.22% | 31,291,682 |
| 2012-05-09 | 2012-05-07 | 10.893 | 1,561,333 | +116,336 | 0.12% | 17,006,880 |
| 2012-05-08 | 2012-05-04 | 11.223 | 1,444,997 | -806,599 | 0.11% | 16,216,646 |
| 2012-05-07 | 2012-05-03 | 11.346 | 2,251,596 | -571,504 | 0.17% | 25,547,496 |
| 2012-05-04 | 2012-05-02 | 11.388 | 2,823,100 | -1,707,723 | 0.22% | 32,148,486 |
| 2012-05-03 | 2012-04-30 | 11.223 | 4,530,823 | +252,548 | 0.35% | 50,847,684 |
| 2012-05-02 | 2012-04-27 | 11.181 | 4,278,275 | +2,615,148 | 0.33% | 47,836,915 |
| 2012-04-30 | 2012-04-26 | 11.181 | 1,663,127 | +618,522 | 0.13% | 18,596,015 |
| 2012-04-27 | 2012-04-25 | 10.727 | 1,044,605 | +291,811 | 0.08% | 11,206,000 |
| 2012-04-26 | 2012-04-24 | 10.769 | 752,794 | +114,397 | 0.06% | 8,106,658 |
| 2012-04-25 | 2012-04-23 | 10.686 | 638,397 | -58,168 | 0.05% | 6,822,064 |
| 2012-04-24 | 2012-04-20 | 10.893 | 696,565 | -920,997 | 0.05% | 7,587,361 |
| 2012-04-23 | 2012-04-19 | 10.934 | 1,617,562 | +131,363 | 0.13% | 17,686,096 |
| 2012-04-20 | 2012-04-18 | 10.934 | 1,486,199 | -1,210,385 | 0.11% | 16,249,800 |
| 2012-04-19 | 2012-04-17 | 11.058 | 2,696,584 | -5,076,150 | 0.21% | 29,817,685 |
| 2012-04-18 | 2012-04-16 | 11.058 | 7,772,734 | +1,474,081 | 0.60% | 85,947,604 |
| 2012-04-17 | 2012-04-13 | 10.232 | 6,298,653 | +3,596,737 | 0.48% | 64,450,240 |
| 2012-04-16 | 2012-04-12 | 10.439 | 2,701,916 | +2,366,964 | 0.21% | 28,204,444 |
| 2012-04-13 | 2012-04-11 | 10.769 | 334,952 | +6,786 | 0.03% | 3,607,018 |
| 2012-04-12 | 2012-04-10 | 10.975 | 328,166 | +112,943 | 0.03% | 3,601,641 |
| 2012-04-11 | 2012-04-05 | 11.511 | 215,223 | +5,333 | 0.02% | 2,477,525 |
| 2012-04-10 | 2012-04-03 | 11.759 | 209,890 | -57,684 | 0.02% | 2,468,094 |
| 2012-04-05 | 2012-04-02 | 11.016 | 267,574 | -38,779 | 0.02% | 2,947,680 |
| 2012-04-03 | 2012-03-30 | 10.851 | 306,353 | -111,489 | 0.02% | 3,324,322 |
| 2012-04-02 | 2012-03-29 | 10.934 | 417,842 | -1,179,361 | 0.03% | 4,568,600 |
| 2012-03-30 | 2012-03-28 | 11.346 | 1,597,203 | +1,038,303 | 0.12% | 18,122,495 |
| 2012-03-29 | 2012-03-27 | 11.718 | 558,900 | +222,009 | 0.04% | 6,549,040 |
| 2012-03-28 | 2012-03-26 | 11.635 | 336,891 | -242,368 | 0.03% | 3,919,798 |
| 2012-03-27 | 2012-03-23 | 11.759 | 579,259 | +19,874 | 0.04% | 6,811,501 |
| 2012-03-26 | 2012-03-22 | 11.429 | 559,385 | +19,874 | 0.04% | 6,393,163 |
| 2012-03-23 | 2012-03-21 | 11.429 | 539,511 | +96,947 | 0.04% | 6,166,025 |
| 2012-03-20 | 2012-03-16 | 11.800 | 442,564 | +4,848 | 0.03% | 5,222,366 |
| 2012-03-15 | 2012-03-13 | 12.419 | 437,716 | -12,119 | 0.03% | 5,436,058 |
| 2012-03-13 | 2012-03-09 | 12.213 | 449,835 | -12,118 | 0.03% | 5,493,766 |
| 2012-03-12 | 2012-03-08 | 12.130 | 461,953 | +9,695 | 0.04% | 5,603,641 |
| 2012-03-08 | 2012-03-06 | 12.419 | 452,258 | +1,939 | 0.03% | 5,616,657 |
| 2012-03-06 | 2012-03-02 | 13.244 | 450,319 | -3,878 | 0.03% | 5,964,176 |
| 2012-03-05 | 2012-03-01 | 13.121 | 454,197 | +9,210 | 0.03% | 5,959,318 |
| 2012-03-02 | 2012-02-29 | 13.739 | 444,987 | +9,695 | 0.03% | 6,113,877 |
| 2012-03-01 | 2012-02-28 | 13.739 | 435,292 | +1,454 | 0.03% | 5,980,674 |
| 2012-02-29 | 2012-02-27 | 13.533 | 433,838 | -1,454 | 0.03% | 5,871,196 |
| 2012-02-28 | 2012-02-24 | 13.781 | 435,292 | +969 | 0.03% | 5,998,633 |
| 2012-02-22 | 2012-02-20 | 13.451 | 434,323 | -969 | 0.03% | 5,841,920 |
| 2012-02-21 | 2012-02-17 | 13.822 | 435,292 | -22,783 | 0.03% | 6,016,593 |
| 2012-02-20 | 2012-02-16 | 13.533 | 458,075 | -10,179 | 0.04% | 6,199,199 |
| 2012-02-17 | 2012-02-15 | 13.987 | 468,254 | +36,839 | 0.04% | 6,549,473 |
| 2012-02-16 | 2012-02-14 | 12.956 | 431,415 | -3,877 | 0.03% | 5,589,205 |
| 2012-02-13 | 2012-02-09 | 14.235 | 435,292 | +1,938 | 0.03% | 6,196,193 |
| 2012-02-09 | 2012-02-07 | 13.781 | 433,354 | -111,004 | 0.03% | 5,971,926 |
| 2012-02-07 | 2012-02-03 | 13.079 | 544,358 | +14,542 | 0.04% | 7,119,821 |
| 2012-02-02 | 2012-01-31 | 12.873 | 529,816 | +110,520 | 0.04% | 6,820,321 |
| 2012-02-01 | 2012-01-30 | 12.832 | 419,296 | -36,840 | 0.03% | 5,380,297 |
| 2012-01-26 | 2012-01-19 | 12.007 | 456,136 | +12,118 | 0.03% | 5,476,619 |
| 2012-01-20 | 2012-01-18 | 12.048 | 444,018 | -7,271 | 0.03% | 5,349,443 |
| 2012-01-19 | 2012-01-17 | 11.924 | 451,289 | +26,176 | 0.03% | 5,381,183 |
| 2012-01-18 | 2012-01-16 | 11.388 | 425,113 | +1,939 | 0.03% | 4,841,040 |
| 2012-01-16 | 2012-01-12 | 12.089 | 423,174 | +1,939 | 0.03% | 5,115,779 |
| 2012-01-13 | 2012-01-11 | 12.213 | 421,235 | -7,271 | 0.03% | 5,144,478 |
| 2012-01-12 | 2012-01-10 | 11.718 | 428,506 | -14,542 | 0.03% | 5,021,118 |
| 2012-01-11 | 2012-01-09 | 11.140 | 443,048 | -1,454 | 0.03% | 4,935,597 |
| 2012-01-09 | 2012-01-05 | 11.058 | 444,502 | -9,695 | 0.03% | 4,915,115 |
| 2012-01-04 | 2011-12-30 | 10.851 | 454,197 | +14,542 | 0.03% | 4,928,618 |
| 2011-12-29 | 2011-12-23 | 11.264 | 439,655 | -7,756 | 0.03% | 4,952,219 |
| 2011-12-28 | 2011-12-22 | 11.099 | 447,411 | -12,118 | 0.03% | 4,965,742 |
| 2011-12-23 | 2011-12-21 | 10.810 | 459,529 | +50,897 | 0.04% | 4,967,517 |
| 2011-12-22 | 2011-12-20 | 10.562 | 408,632 | +485 | 0.03% | 4,316,160 |
| 2011-12-15 | 2011-12-13 | 11.470 | 408,147 | +484 | 0.03% | 4,681,517 |
| 2011-12-08 | 2011-12-06 | 11.965 | 407,663 | -11,148 | 0.03% | 4,877,805 |
| 2011-12-01 | 2011-11-29 | 12.089 | 418,811 | -7,271 | 0.03% | 5,063,034 |
| 2011-11-30 | 2011-11-28 | 12.213 | 426,082 | -4,848 | 0.03% | 5,203,674 |
| 2011-11-24 | 2011-11-22 | 11.553 | 430,930 | +12,119 | 0.03% | 4,978,402 |
| 2011-11-23 | 2011-11-21 | 11.429 | 418,811 | -1,939 | 0.03% | 4,786,555 |
| 2011-11-22 | 2011-11-18 | 12.007 | 420,750 | +4,847 | 0.03% | 5,051,755 |
| 2011-11-21 | 2011-11-17 | 12.419 | 415,903 | +6,302 | 0.03% | 5,165,159 |
| 2011-11-17 | 2011-11-15 | 12.708 | 409,601 | -7,756 | 0.03% | 5,205,194 |
| 2011-11-16 | 2011-11-14 | 12.832 | 417,357 | +7,756 | 0.03% | 5,355,417 |
| 2011-11-15 | 2011-11-11 | 12.130 | 409,601 | -4,363 | 0.03% | 4,968,594 |
| 2011-11-14 | 2011-11-10 | 12.048 | 413,964 | +3,393 | 0.03% | 4,987,359 |
| 2011-11-11 | 2011-11-09 | 13.409 | 410,571 | +7,271 | 0.03% | 5,505,501 |
| 2011-11-09 | 2011-11-07 | 13.409 | 403,300 | +2,424 | 0.03% | 5,408,001 |
| 2011-11-08 | 2011-11-04 | 14.152 | 400,876 | +4,847 | 0.03% | 5,673,216 |
| 2011-10-27 | 2011-10-25 | 13.203 | 396,029 | -65,439 | 0.03% | 5,228,801 |
| 2011-10-25 | 2011-10-21 | 11.965 | 461,468 | +65,439 | 0.04% | 5,521,598 |
| 2011-10-21 | 2011-10-19 | 12.295 | 396,029 | -36,355 | 0.03% | 4,869,321 |
| 2011-10-20 | 2011-10-18 | 12.172 | 432,384 | -9,695 | 0.03% | 5,262,799 |
| 2011-10-19 | 2011-10-17 | 14.070 | 442,079 | -397,483 | 0.03% | 6,219,843 |
| 2011-10-13 | 2011-10-11 | 11.099 | 839,562 | -94,523 | 0.06% | 9,318,161 |
| 2011-10-12 | 2011-10-10 | 10.274 | 934,085 | -86,768 | 0.07% | 9,596,457 |
| 2011-10-11 | 2011-10-07 | 10.397 | 1,020,853 | +105,672 | 0.08% | 10,614,241 |
| 2011-10-07 | 2011-10-04 | 8.417 | 915,181 | -93,554 | 0.07% | 7,703,043 |
| 2011-09-28 | 2011-09-26 | 10.439 | 1,008,735 | +10,180 | 0.08% | 10,529,865 |
| 2011-09-27 | 2011-09-23 | 11.594 | 998,555 | +100,825 | 0.08% | 11,577,199 |
| 2011-09-26 | 2011-09-22 | 11.965 | 897,730 | +426,567 | 0.07% | 10,741,598 |
| 2011-09-23 | 2011-09-21 | 12.914 | 471,163 | +59,138 | 0.04% | 6,084,721 |
| 2011-09-22 | 2011-09-20 | 12.956 | 412,025 | +31,508 | 0.03% | 5,337,998 |
| 2011-09-15 | 2011-09-12 | 14.482 | 380,517 | -19,390 | 0.03% | 5,510,695 |
| 2011-09-14 | 2011-09-09 | 14.812 | 399,907 | +24,237 | 0.03% | 5,923,503 |
| 2011-09-09 | 2011-09-07 | 15.353 | 375,670 | +12,118 | 0.03% | 5,767,550 |
| 2011-09-08 | 2011-09-06 | 15.059 | 363,552 | +5,960 | 0.03% | 5,474,756 |
| 2011-09-05 | 2011-09-01 | 15.898 | 357,592 | +14,304 | 0.03% | 5,685,004 |
| 2011-08-22 | 2011-08-18 | 15.269 | 343,288 | -6,198 | 0.03% | 5,241,599 |
| 2011-08-19 | 2011-08-17 | 15.730 | 349,486 | +6,198 | 0.03% | 5,497,495 |
| 2011-08-17 | 2011-08-15 | 15.143 | 343,288 | -123,965 | 0.03% | 5,198,399 |
| 2011-08-15 | 2011-08-11 | 13.633 | 467,253 | -477 | 0.04% | 6,369,997 |
| 2011-08-12 | 2011-08-10 | 13.843 | 467,730 | +122,535 | 0.04% | 6,474,600 |
| 2011-08-11 | 2011-08-09 | 14.010 | 345,195 | +1,430 | 0.03% | 4,836,317 |
| 2011-08-10 | 2011-08-08 | 15.646 | 343,765 | +281,306 | 0.03% | 5,378,662 |
| 2011-08-01 | 2011-07-28 | 19.128 | 62,459 | -954 | 0.00% | 1,194,713 |
| 2011-07-13 | 2011-07-11 | 19.841 | 63,413 | -9,059 | 0.00% | 1,258,181 |
| 2011-06-24 | 2011-06-22 | 18.163 | 72,472 | -954 | 0.01% | 1,316,321 |
| 2011-06-20 | 2011-06-16 | 17.324 | 73,426 | -5,244 | 0.01% | 1,272,049 |
| 2011-06-17 | 2011-06-15 | 17.828 | 78,670 | -7,152 | 0.01% | 1,402,497 |
| 2011-06-16 | 2011-06-14 | 18.247 | 85,822 | -6,675 | 0.01% | 1,566,000 |
| 2011-06-15 | 2011-06-13 | 18.834 | 92,497 | -477 | 0.01% | 1,742,119 |
| 2011-06-13 | 2011-06-09 | 19.128 | 92,974 | -37,189 | 0.01% | 1,778,403 |
| 2011-06-10 | 2011-06-08 | 20.135 | 130,163 | -40,051 | 0.01% | 2,620,792 |
| 2011-06-09 | 2011-06-07 | 20.512 | 170,214 | -31,468 | 0.01% | 3,491,467 |
| 2011-06-08 | 2011-06-03 | 20.554 | 201,682 | -52,447 | 0.02% | 4,145,405 |
| 2011-06-07 | 2011-06-02 | 20.596 | 254,129 | -35,759 | 0.02% | 5,234,069 |
| 2011-06-03 | 2011-06-01 | 20.890 | 289,888 | -105,370 | 0.02% | 6,055,686 |
| 2011-06-02 | 2011-05-31 | 20.932 | 395,258 | -9,536 | 0.03% | 8,273,418 |
| 2011-06-01 | 2011-05-30 | 20.470 | 404,794 | -23,839 | 0.03% | 8,286,243 |
| 2011-05-31 | 2011-05-27 | 20.135 | 428,633 | +16,687 | 0.03% | 8,630,394 |
| 2011-05-30 | 2011-05-26 | 19.547 | 411,946 | +24,793 | 0.03% | 8,052,486 |
| 2011-05-27 | 2011-05-25 | 20.470 | 387,153 | -75,809 | 0.03% | 7,925,127 |
| 2011-05-25 | 2011-05-23 | 21.855 | 462,962 | +4,768 | 0.04% | 10,117,817 |
| 2011-05-16 | 2011-05-12 | 22.995 | 458,194 | +8,048 | 0.04% | 10,536,195 |
| 2011-05-13 | 2011-05-11 | 23.764 | 450,146 | -1,871 | 0.04% | 10,697,451 |
| 2011-05-12 | 2011-05-09 | 23.807 | 452,017 | -48,665 | 0.04% | 10,761,234 |
| 2011-05-09 | 2011-05-05 | 22.653 | 500,682 | -3,275 | 0.04% | 11,342,008 |
| 2011-05-05 | 2011-05-03 | 22.653 | 503,957 | -2,340 | 0.04% | 11,416,197 |
| 2011-05-04 | 2011-04-29 | 23.294 | 506,297 | +1,872 | 0.04% | 11,793,806 |
| 2011-05-03 | 2011-04-28 | 23.422 | 504,425 | -12,166 | 0.04% | 11,814,879 |
| 2011-04-28 | 2011-04-26 | 24.491 | 516,591 | +1,872 | 0.04% | 12,651,836 |
| 2011-04-27 | 2011-04-21 | 25.047 | 514,719 | +935 | 0.04% | 12,891,989 |
| 2011-04-26 | 2011-04-20 | 25.132 | 513,784 | +2,340 | 0.04% | 12,912,490 |
| 2011-04-21 | 2011-04-19 | 24.662 | 511,444 | -3,743 | 0.04% | 12,613,221 |
| 2011-04-20 | 2011-04-18 | 24.619 | 515,187 | -2,808 | 0.04% | 12,683,511 |
| 2011-04-19 | 2011-04-15 | 24.918 | 517,995 | +11,230 | 0.04% | 12,907,622 |
| 2011-04-18 | 2011-04-14 | 25.089 | 506,765 | +5,148 | 0.04% | 12,714,428 |
| 2011-04-15 | 2011-04-13 | 25.602 | 501,617 | +105,283 | 0.04% | 12,842,548 |
| 2011-04-14 | 2011-04-12 | 25.431 | 396,334 | -9,359 | 0.03% | 10,079,301 |
| 2011-04-13 | 2011-04-11 | 26.115 | 405,693 | +4,680 | 0.03% | 10,594,753 |
| 2011-04-12 | 2011-04-08 | 25.731 | 401,013 | -53,812 | 0.03% | 10,318,274 |
| 2011-04-11 | 2011-04-07 | 25.004 | 454,825 | +62,702 | 0.04% | 11,372,405 |
| 2011-04-08 | 2011-04-06 | 25.431 | 392,123 | -20,588 | 0.03% | 9,972,210 |
| 2011-04-07 | 2011-04-04 | 25.560 | 412,711 | -46,793 | 0.03% | 10,548,710 |
| 2011-04-06 | 2011-04-01 | 24.363 | 459,504 | +10,762 | 0.04% | 11,194,798 |
| 2011-04-04 | 2011-03-31 | 23.935 | 448,742 | +18,249 | 0.04% | 10,740,806 |
| 2011-03-29 | 2011-03-25 | 24.576 | 430,493 | -1,871 | 0.03% | 10,580,009 |
| 2011-03-28 | 2011-03-24 | 24.662 | 432,364 | +936 | 0.03% | 10,662,952 |
| 2011-03-24 | 2011-03-22 | 24.576 | 431,428 | +467 | 0.03% | 10,602,988 |
| 2011-03-23 | 2011-03-21 | 24.491 | 430,961 | -15,441 | 0.03% | 10,554,671 |
| 2011-03-21 | 2011-03-17 | 23.465 | 446,402 | -936 | 0.04% | 10,474,917 |
| 2011-03-18 | 2011-03-16 | 23.722 | 447,338 | +12,634 | 0.04% | 10,611,600 |
| 2011-03-17 | 2011-03-15 | 23.893 | 434,704 | +15,442 | 0.03% | 10,386,221 |
| 2011-03-16 | 2011-03-14 | 24.448 | 419,262 | -13,102 | 0.03% | 10,250,231 |
| 2011-03-15 | 2011-03-11 | 24.320 | 432,364 | -9,359 | 0.03% | 10,515,112 |
| 2011-03-14 | 2011-03-10 | 24.064 | 441,723 | +9,359 | 0.04% | 10,629,443 |
| 2011-03-11 | 2011-03-09 | 24.235 | 432,364 | +16,377 | 0.03% | 10,478,152 |
| 2011-03-10 | 2011-03-08 | 24.448 | 415,987 | -17,781 | 0.03% | 10,170,163 |
| 2011-03-08 | 2011-03-04 | 24.192 | 433,768 | +22,460 | 0.03% | 10,493,637 |
| 2011-03-07 | 2011-03-03 | 24.534 | 411,308 | +160,499 | 0.03% | 10,090,929 |
| 2011-03-04 | 2011-03-02 | 24.619 | 250,809 | +45,857 | 0.02% | 6,174,726 |
| 2011-03-03 | 2011-03-01 | 25.047 | 204,952 | +61,298 | 0.02% | 5,133,362 |
| 2011-03-02 | 2011-02-28 | 24.491 | 143,654 | -37,434 | 0.01% | 3,518,232 |
| 2011-03-01 | 2011-02-25 | 24.491 | 181,088 | +26,672 | 0.01% | 4,435,028 |
| 2011-02-28 | 2011-02-24 | 21.243 | 154,416 | -74,868 | 0.01% | 3,280,204 |
| 2011-02-24 | 2011-02-22 | 21.414 | 229,284 | -5,615 | 0.02% | 4,909,798 |
| 2011-02-22 | 2011-02-18 | 22.097 | 234,899 | -4,680 | 0.02% | 5,190,675 |
| 2011-02-18 | 2011-02-16 | 22.354 | 239,579 | -1,403 | 0.02% | 5,355,531 |
| 2011-02-17 | 2011-02-15 | 22.568 | 240,982 | +7,019 | 0.02% | 5,438,394 |
| 2011-02-15 | 2011-02-11 | 21.157 | 233,963 | +2,339 | 0.02% | 4,949,992 |
| 2011-02-14 | 2011-02-10 | 21.456 | 231,624 | -2,339 | 0.02% | 4,969,805 |
| 2011-02-11 | 2011-02-09 | 22.482 | 233,963 | -9,359 | 0.02% | 5,259,991 |
| 2011-02-08 | 2011-02-02 | 23.465 | 243,322 | -79,547 | 0.02% | 5,709,602 |
| 2011-02-07 | 2011-01-31 | 22.568 | 322,869 | +4,679 | 0.03% | 7,286,390 |
| 2011-02-01 | 2011-01-28 | 22.397 | 318,190 | +30,883 | 0.03% | 7,126,396 |
| 2011-01-31 | 2011-01-27 | 22.910 | 287,307 | +47,261 | 0.02% | 6,582,079 |
| 2011-01-27 | 2011-01-25 | 23.252 | 240,046 | -21,993 | 0.02% | 5,581,430 |
| 2011-01-26 | 2011-01-24 | 23.337 | 262,039 | +4,211 | 0.02% | 6,115,200 |
| 2011-01-25 | 2011-01-21 | 23.422 | 257,828 | -4,679 | 0.02% | 6,038,968 |
| 2011-01-24 | 2011-01-20 | 23.807 | 262,507 | -29,947 | 0.02% | 6,249,542 |
| 2011-01-21 | 2011-01-19 | 24.406 | 292,454 | +35,562 | 0.02% | 7,137,495 |
| 2011-01-20 | 2011-01-18 | 24.320 | 256,892 | -17,313 | 0.02% | 6,247,625 |
| 2011-01-19 | 2011-01-17 | 24.619 | 274,205 | +12,634 | 0.02% | 6,750,718 |
| 2011-01-17 | 2011-01-13 | 25.901 | 261,571 | -17,313 | 0.02% | 6,775,078 |
| 2011-01-14 | 2011-01-12 | 26.115 | 278,884 | +3,743 | 0.02% | 7,283,111 |
| 2011-01-12 | 2011-01-10 | 25.047 | 275,141 | +14,038 | 0.02% | 6,891,362 |
| 2011-01-11 | 2011-01-07 | 24.833 | 261,103 | +468 | 0.02% | 6,483,957 |
| 2011-01-10 | 2011-01-06 | 25.132 | 260,635 | +13,102 | 0.02% | 6,550,315 |
| 2011-01-07 | 2011-01-05 | 25.517 | 247,533 | +55,215 | 0.02% | 6,316,253 |
| 2011-01-06 | 2011-01-04 | 25.218 | 192,318 | +42,581 | 0.02% | 4,849,803 |
| 2011-01-05 | 2011-01-03 | 23.380 | 149,737 | -10,294 | 0.01% | 3,500,810 |
| 2011-01-04 | 2010-12-31 | 22.781 | 160,031 | +10,294 | 0.01% | 3,645,721 |
| 2011-01-03 | 2010-12-29 | 21.756 | 149,737 | +11,699 | 0.01% | 3,257,610 |
| 2010-12-28 | 2010-12-22 | 21.456 | 138,038 | +935 | 0.01% | 2,961,792 |
| 2010-12-20 | 2010-12-16 | 21.798 | 137,103 | +468 | 0.01% | 2,988,610 |
| 2010-12-17 | 2010-12-15 | 22.354 | 136,635 | -7,019 | 0.01% | 3,054,329 |
| 2010-12-16 | 2010-12-14 | 22.525 | 143,654 | -2,339 | 0.01% | 3,235,791 |
| 2010-12-15 | 2010-12-13 | 21.927 | 145,993 | -11,698 | 0.01% | 3,201,117 |
| 2010-12-14 | 2010-12-10 | 22.012 | 157,691 | -4,212 | 0.01% | 3,471,093 |
| 2010-12-13 | 2010-12-09 | 22.055 | 161,903 | +2,808 | 0.01% | 3,570,728 |
| 2010-12-07 | 2010-12-03 | 23.166 | 159,095 | +2,340 | 0.01% | 3,685,598 |
| 2010-12-03 | 2010-12-01 | 22.739 | 156,755 | +4,211 | 0.01% | 3,564,389 |
| 2010-12-02 | 2010-11-30 | 22.910 | 152,544 | +14,038 | 0.01% | 3,494,717 |
| 2010-11-29 | 2010-11-25 | 23.722 | 138,506 | +25,736 | 0.01% | 3,285,592 |
| 2010-11-26 | 2010-11-24 | 22.952 | 112,770 | +25,736 | 0.01% | 2,588,332 |
| 2010-11-25 | 2010-11-23 | 22.012 | 87,034 | -1,872 | 0.01% | 1,915,792 |
| 2010-11-24 | 2010-11-22 | 22.610 | 88,906 | -3,276 | 0.01% | 2,010,198 |
| 2010-11-23 | 2010-11-19 | 22.268 | 92,182 | -22,460 | 0.01% | 2,052,750 |
| 2010-11-22 | 2010-11-18 | 22.012 | 114,642 | -30,883 | 0.01% | 2,523,499 |
| 2010-11-19 | 2010-11-17 | 21.542 | 145,525 | +1,871 | 0.01% | 3,134,875 |
| 2010-11-18 | 2010-11-16 | 22.439 | 143,654 | +4,212 | 0.01% | 3,223,511 |
| 2010-11-17 | 2010-11-15 | 23.380 | 139,442 | +468 | 0.01% | 3,260,116 |
| 2010-11-15 | 2010-11-11 | 24.961 | 138,974 | -59,895 | 0.01% | 3,468,954 |
| 2010-11-12 | 2010-11-10 | 24.235 | 198,869 | +12,634 | 0.02% | 4,819,503 |
| 2010-11-10 | 2010-11-08 | 25.303 | 186,235 | +468 | 0.01% | 4,712,324 |
| 2010-11-09 | 2010-11-05 | 25.260 | 185,767 | +5,615 | 0.01% | 4,692,542 |
| 2010-11-08 | 2010-11-04 | 24.705 | 180,152 | +78,144 | 0.01% | 4,450,605 |
| 2010-11-05 | 2010-11-03 | 23.593 | 102,008 | -45,389 | 0.01% | 2,406,719 |
| 2010-11-04 | 2010-11-02 | 22.995 | 147,397 | -4,679 | 0.01% | 3,389,402 |
| 2010-11-03 | 2010-11-01 | 22.696 | 152,076 | -14,038 | 0.01% | 3,451,496 |
| 2010-11-02 | 2010-10-29 | 22.226 | 166,114 | +6,551 | 0.01% | 3,692,000 |
| 2010-11-01 | 2010-10-28 | 22.610 | 159,563 | -42,113 | 0.01% | 3,607,779 |
| 2010-10-29 | 2010-10-27 | 22.739 | 201,676 | -7,019 | 0.02% | 4,585,830 |
| 2010-10-28 | 2010-10-26 | 23.337 | 208,695 | -20,589 | 0.02% | 4,870,312 |
| 2010-10-27 | 2010-10-25 | 22.995 | 229,284 | -602,222 | 0.02% | 5,272,397 |
| 2010-10-26 | 2010-10-22 | 22.781 | 831,506 | +23,396 | 0.07% | 18,942,823 |
| 2010-10-25 | 2010-10-21 | 22.867 | 808,110 | +144,590 | 0.06% | 18,478,911 |
| 2010-10-22 | 2010-10-20 | 22.482 | 663,520 | +15,909 | 0.05% | 14,917,357 |
| 2010-10-21 | 2010-10-19 | 23.465 | 647,611 | +2,340 | 0.05% | 15,196,329 |
| 2010-10-20 | 2010-10-18 | 23.038 | 645,271 | -936 | 0.05% | 14,865,620 |
| 2010-10-19 | 2010-10-15 | 23.551 | 646,207 | +468 | 0.05% | 15,218,623 |
| 2010-10-18 | 2010-10-14 | 23.764 | 645,739 | -18,249 | 0.05% | 15,345,602 |
| 2010-10-15 | 2010-10-13 | 23.252 | 663,988 | -20,589 | 0.05% | 15,438,718 |
| 2010-10-14 | 2010-10-12 | 22.653 | 684,577 | -43,517 | 0.05% | 15,507,803 |
| 2010-10-13 | 2010-10-11 | 22.824 | 728,094 | +68,317 | 0.06% | 16,618,079 |
| 2010-10-12 | 2010-10-08 | 21.884 | 659,777 | -9,358 | 0.05% | 14,438,406 |
| 2010-10-11 | 2010-10-07 | 22.439 | 669,135 | -468 | 0.05% | 15,014,994 |
| 2010-10-08 | 2010-10-06 | 22.824 | 669,603 | +1,404 | 0.05% | 15,283,076 |
| 2010-10-07 | 2010-10-05 | 22.781 | 668,199 | -35,095 | 0.05% | 15,222,471 |
| 2010-10-06 | 2010-10-04 | 22.910 | 703,294 | +104,816 | 0.06% | 16,112,162 |
| 2010-10-05 | 2010-09-30 | 22.482 | 598,478 | +17,781 | 0.05% | 13,455,073 |
| 2010-10-04 | 2010-09-29 | 22.867 | 580,697 | -36,030 | 0.05% | 13,278,697 |
| 2010-09-30 | 2010-09-28 | 20.943 | 616,727 | -114,643 | 0.05% | 12,916,390 |
| 2010-09-29 | 2010-09-27 | 20.772 | 731,370 | +420,199 | 0.06% | 15,192,370 |
| 2010-09-28 | 2010-09-24 | 19.319 | 311,171 | -58,491 | 0.02% | 6,011,594 |
| 2010-09-27 | 2010-09-22 | 19.106 | 369,662 | -268,122 | 0.03% | 7,062,597 |
| 2010-09-24 | 2010-09-21 | 18.764 | 637,784 | -135,699 | 0.05% | 11,967,137 |
| 2010-09-22 | 2010-09-20 | 18.721 | 773,483 | -16,377 | 0.06% | 14,480,281 |
| 2010-09-20 | 2010-09-16 | 18.379 | 789,860 | +46,792 | 0.06% | 14,516,793 |
| 2010-09-17 | 2010-09-15 | 18.721 | 743,068 | +630,766 | 0.06% | 13,910,886 |
| 2010-09-16 | 2010-09-14 | 18.849 | 112,302 | +14,037 | 0.01% | 2,116,792 |
| 2010-09-15 | 2010-09-13 | 19.364 | 98,265 | -1,403 | 0.01% | 1,902,844 |
| 2010-09-14 | 2010-09-10 | 18.803 | 99,668 | +8,053 | 0.01% | 1,874,008 |
| 2010-09-09 | 2010-09-07 | 19.148 | 91,615 | -2,314 | 0.01% | 1,754,271 |
| 2010-09-08 | 2010-09-06 | 19.451 | 93,929 | -6,941 | 0.01% | 1,827,000 |
| 2010-09-06 | 2010-09-02 | 18.803 | 100,870 | -25,448 | 0.01% | 1,896,608 |
| 2010-09-03 | 2010-09-01 | 17.981 | 126,318 | +2,313 | 0.01% | 2,271,355 |
| 2010-08-27 | 2010-08-25 | 18.846 | 124,005 | -34,703 | 0.01% | 2,336,964 |
| 2010-08-26 | 2010-08-24 | 19.797 | 158,708 | +69,406 | 0.01% | 3,141,888 |
| 2010-08-23 | 2010-08-19 | 20.056 | 89,302 | +9,717 | 0.01% | 1,791,041 |
| 2010-08-18 | 2010-08-16 | 19.364 | 79,585 | -46,271 | 0.01% | 1,541,117 |
| 2010-08-17 | 2010-08-13 | 19.105 | 125,856 | -23,135 | 0.01% | 2,404,488 |
| 2010-08-16 | 2010-08-12 | 18.846 | 148,991 | +23,135 | 0.01% | 2,807,844 |
| 2010-08-12 | 2010-08-10 | 19.753 | 125,856 | +53,211 | 0.01% | 2,486,088 |
| 2010-08-10 | 2010-08-06 | 20.359 | 72,645 | -1,388 | 0.01% | 1,478,948 |
| 2010-08-06 | 2010-08-04 | 20.791 | 74,033 | -7,403 | 0.01% | 1,539,206 |
| 2010-08-05 | 2010-08-03 | 20.964 | 81,436 | -3,239 | 0.01% | 1,707,201 |
| 2010-08-04 | 2010-08-02 | 20.877 | 84,675 | -601,516 | 0.01% | 1,767,782 |
| 2010-08-03 | 2010-07-30 | 19.364 | 686,191 | +3,239 | 0.06% | 13,287,688 |
| 2010-08-02 | 2010-07-29 | 19.105 | 682,952 | -925 | 0.05% | 13,047,847 |
| 2010-07-30 | 2010-07-28 | 19.019 | 683,877 | -46,270 | 0.05% | 13,006,399 |
| 2010-07-29 | 2010-07-27 | 19.192 | 730,147 | -463 | 0.06% | 14,012,631 |
| 2010-07-28 | 2010-07-26 | 19.105 | 730,610 | +925 | 0.06% | 13,958,356 |
| 2010-07-27 | 2010-07-23 | 18.975 | 729,685 | +23,135 | 0.06% | 13,846,064 |
| 2010-07-23 | 2010-07-21 | 18.284 | 706,550 | +38,405 | 0.06% | 12,918,428 |
| 2010-07-22 | 2010-07-20 | 17.852 | 668,145 | +69,406 | 0.05% | 11,927,438 |
| 2010-07-21 | 2010-07-19 | 16.857 | 598,739 | -232,741 | 0.05% | 10,093,192 |
| 2010-07-20 | 2010-07-16 | 16.814 | 831,480 | +3,239 | 0.07% | 13,980,664 |
| 2010-07-19 | 2010-07-15 | 17.203 | 828,241 | +14,344 | 0.07% | 14,248,403 |
| 2010-07-16 | 2010-07-14 | 17.722 | 813,897 | +80,973 | 0.07% | 14,423,800 |
| 2010-07-15 | 2010-07-13 | 17.981 | 732,924 | +33,778 | 0.06% | 13,178,885 |
| 2010-07-14 | 2010-07-12 | 18.716 | 699,146 | +117,527 | 0.06% | 13,085,255 |
| 2010-07-12 | 2010-07-08 | 18.543 | 581,619 | +173,976 | 0.05% | 10,785,053 |
| 2010-07-09 | 2010-07-07 | 18.413 | 407,643 | -70,331 | 0.03% | 7,506,128 |
| 2010-07-08 | 2010-07-06 | 18.241 | 477,974 | +136,498 | 0.04% | 8,718,527 |
| 2010-07-07 | 2010-07-05 | 17.808 | 341,476 | -55,524 | 0.03% | 6,081,123 |
| 2010-07-06 | 2010-07-02 | 17.981 | 397,000 | -4,165 | 0.03% | 7,138,554 |
| 2010-07-05 | 2010-06-30 | 19.192 | 401,165 | +1,851 | 0.03% | 7,698,966 |
| 2010-07-02 | 2010-06-29 | 19.235 | 399,314 | -53,674 | 0.03% | 7,680,703 |
| 2010-06-30 | 2010-06-28 | 20.013 | 452,988 | +116,139 | 0.04% | 9,065,549 |
| 2010-06-29 | 2010-06-25 | 20.272 | 336,849 | +87,914 | 0.03% | 6,828,645 |
| 2010-06-28 | 2010-06-24 | 20.964 | 248,935 | -9,254 | 0.02% | 5,218,601 |
| 2010-06-25 | 2010-06-23 | 20.618 | 258,189 | -6,015 | 0.02% | 5,323,319 |
| 2010-06-24 | 2010-06-22 | 21.093 | 264,204 | +74,033 | 0.02% | 5,572,956 |
| 2010-06-23 | 2010-06-21 | 20.964 | 190,171 | +107,810 | 0.02% | 3,986,690 |
| 2010-06-17 | 2010-06-14 | 19.581 | 82,361 | -2,777 | 0.01% | 1,612,673 |
| 2010-06-15 | 2010-06-11 | 18.975 | 85,138 | -16,194 | 0.01% | 1,615,528 |
| 2010-06-11 | 2010-06-09 | 18.500 | 101,332 | -5,553 | 0.01% | 1,874,635 |
| 2010-06-10 | 2010-06-08 | 18.716 | 106,885 | +5,553 | 0.01% | 2,000,465 |
| 2010-06-09 | 2010-06-07 | 18.716 | 101,332 | -16,195 | 0.01% | 1,896,535 |
| 2010-06-08 | 2010-06-04 | 19.624 | 117,527 | -5,090 | 0.01% | 2,306,322 |
| 2010-06-07 | 2010-06-03 | 19.797 | 122,617 | -16,194 | 0.01% | 2,427,407 |
| 2010-06-04 | 2010-06-02 | 20.370 | 138,811 | +6,940 | 0.01% | 2,827,611 |
| 2010-06-03 | 2010-06-01 | 20.769 | 131,871 | +3,154 | 0.01% | 2,738,798 |
| 2010-06-02 | 2010-05-31 | 21.433 | 128,717 | +15,807 | 0.01% | 2,758,793 |
| 2010-05-26 | 2010-05-24 | 20.016 | 112,910 | -5,871 | 0.01% | 2,260,002 |
| 2010-05-25 | 2010-05-20 | 19.307 | 118,781 | -86,263 | 0.01% | 2,293,355 |
| 2010-05-24 | 2010-05-19 | 19.883 | 205,044 | +21,678 | 0.02% | 4,076,912 |
| 2010-05-20 | 2010-05-18 | 20.902 | 183,366 | +22,131 | 0.02% | 3,832,646 |
| 2010-05-13 | 2010-05-11 | 22.186 | 161,235 | +18,065 | 0.01% | 3,577,132 |
| 2010-05-12 | 2010-05-10 | 22.540 | 143,170 | -14,001 | 0.01% | 3,227,065 |
| 2010-05-11 | 2010-05-07 | 20.680 | 157,171 | +47,874 | 0.01% | 3,250,328 |
| 2010-05-10 | 2010-05-06 | 20.990 | 109,297 | -36,583 | 0.01% | 2,294,164 |
| 2010-05-07 | 2010-05-05 | 22.142 | 145,880 | -1,355 | 0.01% | 3,230,008 |
| 2010-05-06 | 2010-05-04 | 23.293 | 147,235 | -28,001 | 0.01% | 3,429,531 |
| 2010-05-05 | 2010-05-03 | 23.869 | 175,236 | +1,355 | 0.01% | 4,182,635 |
| 2010-05-04 | 2010-04-30 | 24.621 | 173,881 | +451 | 0.01% | 4,281,193 |
| 2010-05-03 | 2010-04-29 | 24.311 | 173,430 | +7,227 | 0.01% | 4,216,329 |
| 2010-04-28 | 2010-04-26 | 25.596 | 166,203 | +903 | 0.01% | 4,254,070 |
| 2010-04-27 | 2010-04-23 | 25.418 | 165,300 | +452 | 0.01% | 4,201,677 |
| 2010-04-26 | 2010-04-22 | 26.083 | 164,848 | -452 | 0.01% | 4,299,687 |
| 2010-04-23 | 2010-04-21 | 27.146 | 165,300 | +452 | 0.01% | 4,487,157 |
| 2010-04-22 | 2010-04-20 | 26.127 | 164,848 | -4,065 | 0.01% | 4,306,987 |
| 2010-04-21 | 2010-04-19 | 24.976 | 168,913 | +903 | 0.01% | 4,218,714 |
| 2010-04-20 | 2010-04-16 | 25.374 | 168,010 | -452 | 0.01% | 4,263,121 |
| 2010-04-19 | 2010-04-15 | 25.817 | 168,462 | -903 | 0.01% | 4,349,190 |
| 2010-04-14 | 2010-04-12 | 25.330 | 169,365 | +1,807 | 0.01% | 4,290,003 |
| 2010-04-13 | 2010-04-09 | 25.241 | 167,558 | +11,742 | 0.01% | 4,229,392 |
| 2010-04-12 | 2010-04-08 | 25.551 | 155,816 | -5,419 | 0.01% | 3,981,308 |
| 2010-04-08 | 2010-04-01 | 26.083 | 161,235 | +6,323 | 0.01% | 4,205,450 |
| 2010-04-07 | 2010-03-31 | 26.127 | 154,912 | -3,162 | 0.01% | 4,047,389 |
| 2010-04-01 | 2010-03-30 | 26.880 | 158,074 | +1,807 | 0.01% | 4,249,003 |
| 2010-03-31 | 2010-03-29 | 27.411 | 156,267 | -40,648 | 0.01% | 4,283,471 |
| 2010-03-30 | 2010-03-26 | 26.304 | 196,915 | +3,613 | 0.02% | 5,179,682 |
| 2010-03-29 | 2010-03-25 | 24.666 | 193,302 | +17,163 | 0.02% | 4,767,925 |
| 2010-03-26 | 2010-03-24 | 26.216 | 176,139 | +6,774 | 0.01% | 4,617,587 |
| 2010-03-23 | 2010-03-19 | 28.607 | 169,365 | -23,034 | 0.01% | 4,845,003 |
| 2010-03-22 | 2010-03-18 | 28.873 | 192,399 | -903 | 0.02% | 5,555,054 |
| 2010-03-19 | 2010-03-17 | 28.385 | 193,302 | -451 | 0.02% | 5,486,966 |
| 2010-03-18 | 2010-03-16 | 27.810 | 193,753 | -452 | 0.02% | 5,388,228 |
| 2010-03-17 | 2010-03-15 | 28.695 | 194,205 | +90,328 | 0.02% | 5,572,798 |
| 2010-03-16 | 2010-03-12 | 28.740 | 103,877 | -903 | 0.01% | 2,985,396 |
| 2010-03-11 | 2010-03-09 | 29.227 | 104,780 | +33,873 | 0.01% | 3,062,388 |
| 2010-03-10 | 2010-03-08 | 30.201 | 70,907 | +5,871 | 0.01% | 2,141,467 |
| 2010-02-26 | 2010-02-24 | 31.308 | 65,036 | -9,485 | 0.01% | 2,036,156 |
| 2010-02-25 | 2010-02-23 | 30.644 | 74,521 | -28,001 | 0.01% | 2,283,614 |
| 2010-02-24 | 2010-02-22 | 28.917 | 102,522 | -13,549 | 0.01% | 2,964,614 |
| 2010-02-18 | 2010-02-12 | 28.784 | 116,071 | -904 | 0.01% | 3,340,988 |
| 2010-02-17 | 2010-02-11 | 29.050 | 116,975 | +4,517 | 0.01% | 3,398,089 |
| 2010-02-10 | 2010-02-08 | 26.658 | 112,458 | +3,161 | 0.01% | 2,997,952 |
| 2010-02-09 | 2010-02-05 | 28.607 | 109,297 | -11,291 | 0.01% | 3,126,646 |
| 2010-02-04 | 2010-02-02 | 31.175 | 120,588 | +452 | 0.01% | 3,759,366 |
| 2010-02-03 | 2010-02-01 | 30.334 | 120,136 | -146,783 | 0.01% | 3,644,195 |
| 2010-02-02 | 2010-01-29 | 29.714 | 266,919 | +452 | 0.02% | 7,931,218 |
| 2010-01-29 | 2010-01-27 | 30.600 | 266,467 | -46,971 | 0.02% | 8,153,787 |
| 2010-01-28 | 2010-01-26 | 30.467 | 313,438 | -10,388 | 0.03% | 9,549,442 |
| 2010-01-27 | 2010-01-25 | 31.840 | 323,826 | +1,807 | 0.03% | 10,310,471 |
| 2010-01-26 | 2010-01-22 | 31.751 | 322,019 | +903 | 0.03% | 10,224,417 |
| 2010-01-25 | 2010-01-21 | 32.769 | 321,116 | +19,872 | 0.03% | 10,522,806 |
| 2010-01-22 | 2010-01-20 | 34.762 | 301,244 | +38,841 | 0.02% | 10,471,911 |
| 2010-01-21 | 2010-01-19 | 35.692 | 262,403 | +1,807 | 0.02% | 9,365,732 |
| 2010-01-19 | 2010-01-15 | 36.002 | 260,596 | +3,161 | 0.02% | 9,382,016 |
| 2010-01-18 | 2010-01-14 | 35.072 | 257,435 | +48,777 | 0.02% | 9,028,813 |
| 2010-01-15 | 2010-01-13 | 34.319 | 208,658 | +3,614 | 0.02% | 7,161,016 |
| 2010-01-12 | 2010-01-08 | 36.224 | 205,044 | +43,809 | 0.02% | 7,427,425 |
| 2010-01-11 | 2010-01-07 | 37.641 | 161,235 | +136,395 | 0.01% | 6,068,986 |
| 2010-01-08 | 2010-01-06 | 37.331 | 24,840 | -107,490 | 0.00% | 927,293 |
| 2010-01-07 | 2010-01-05 | 36.799 | 132,330 | -452 | 0.01% | 4,869,644 |
| 2010-01-06 | 2010-01-04 | 35.426 | 132,782 | -903 | 0.01% | 4,703,998 |
| 2010-01-05 | 2009-12-31 | 33.389 | 133,685 | +903 | 0.01% | 4,463,668 |
| 2009-12-29 | 2009-12-24 | 33.124 | 132,782 | -35,228 | 0.01% | 4,398,238 |
| 2009-12-28 | 2009-12-22 | 32.327 | 168,010 | -8,129 | 0.01% | 5,431,201 |
| 2009-12-22 | 2009-12-18 | 32.017 | 176,139 | +8,129 | 0.01% | 5,639,385 |
| 2009-12-21 | 2009-12-17 | 32.592 | 168,010 | +3,162 | 0.01% | 5,475,841 |
| 2009-12-18 | 2009-12-16 | 33.124 | 164,848 | +8,129 | 0.01% | 5,460,384 |
| 2009-12-17 | 2009-12-15 | 33.212 | 156,719 | -23,485 | 0.01% | 5,205,001 |
| 2009-12-16 | 2009-12-14 | 34.142 | 180,204 | +1,355 | 0.01% | 6,152,572 |
| 2009-12-15 | 2009-12-11 | 35.426 | 178,849 | +451 | 0.01% | 6,335,989 |
| 2009-12-11 | 2009-12-09 | 34.319 | 178,398 | -67,746 | 0.01% | 6,122,511 |
| 2009-12-09 | 2009-12-07 | 33.567 | 246,144 | +2,710 | 0.02% | 8,262,212 |
| 2009-12-08 | 2009-12-04 | 34.939 | 243,434 | -903 | 0.02% | 8,505,427 |
| 2009-12-07 | 2009-12-03 | 35.161 | 244,337 | +903 | 0.02% | 8,591,077 |
| 2009-12-03 | 2009-12-01 | 33.212 | 243,434 | +135,944 | 0.02% | 8,085,007 |
| 2009-12-02 | 2009-11-30 | 31.840 | 107,490 | +12,646 | 0.01% | 3,422,432 |
| 2009-12-01 | 2009-11-27 | 30.112 | 94,844 | -1,355 | 0.01% | 2,855,990 |
| 2009-11-27 | 2009-11-25 | 31.441 | 96,199 | -45,164 | 0.01% | 3,024,592 |
| 2009-11-26 | 2009-11-24 | 31.662 | 141,363 | +84,908 | 0.01% | 4,475,893 |
| 2009-11-20 | 2009-11-18 | 30.865 | 56,455 | +452 | 0.00% | 1,742,501 |
| 2009-11-19 | 2009-11-17 | 30.910 | 56,003 | -4,517 | 0.00% | 1,731,030 |
| 2009-11-18 | 2009-11-16 | 31.441 | 60,520 | -4,516 | 0.01% | 1,902,809 |
| 2009-11-13 | 2009-11-11 | 30.865 | 65,036 | -2,258 | 0.01% | 2,007,356 |
| 2009-11-10 | 2009-11-06 | 30.068 | 67,294 | -904 | 0.01% | 2,023,411 |
| 2009-11-09 | 2009-11-05 | 29.050 | 68,198 | +1,355 | 0.01% | 1,981,132 |
| 2009-11-06 | 2009-11-04 | 28.917 | 66,843 | +46,519 | 0.01% | 1,932,889 |
| 2009-11-05 | 2009-11-03 | 28.474 | 20,324 | +14,001 | 0.00% | 578,706 |
| 2009-11-02 | 2009-10-29 | 25.861 | 6,323 | -2,258 | 0.00% | 163,521 |
| 2009-10-30 | 2009-10-28 | 27.500 | 8,581 | -7,678 | 0.00% | 235,976 |
| 2009-10-29 | 2009-10-27 | 27.456 | 16,259 | -227,175 | 0.00% | 446,399 |
| 2009-10-28 | 2009-10-23 | 26.880 | 243,434 | +2,710 | 0.02% | 6,543,466 |
| 2009-10-27 | 2009-10-22 | 26.526 | 240,724 | +225,368 | 0.02% | 6,385,341 |
| 2009-10-23 | 2009-10-21 | 25.153 | 15,356 | +4,065 | 0.00% | 386,246 |
| 2009-10-21 | 2009-10-19 | 23.824 | 11,291 | -11,291 | 0.00% | 269,000 |
| 2009-10-19 | 2009-10-15 | 23.426 | 22,582 | -22,582 | 0.00% | 529,000 |
| 2009-10-15 | 2009-10-13 | 23.691 | 45,164 | -2,710 | 0.00% | 1,070,001 |
| 2009-10-13 | 2009-10-09 | 23.913 | 47,874 | -4,516 | 0.00% | 1,144,805 |
| 2009-10-08 | 2009-10-06 | 23.426 | 52,390 | +903 | 0.00% | 1,227,275 |
| 2009-10-07 | 2009-10-05 | 23.390 | 51,487 | +1,807 | 0.00% | 1,204,291 |
| 2009-10-06 | 2009-10-02 | 23.255 | 49,680 | +959 | 0.00% | 1,155,295 |
| 2009-10-02 | 2009-09-29 | 23.480 | 48,721 | -443 | 0.00% | 1,143,993 |
| 2009-09-30 | 2009-09-28 | 23.661 | 49,164 | -2,215 | 0.00% | 1,163,275 |
| 2009-09-29 | 2009-09-25 | 23.435 | 51,379 | -443 | 0.00% | 1,204,084 |
| 2009-09-28 | 2009-09-24 | 23.435 | 51,822 | +443 | 0.00% | 1,214,466 |
| 2009-09-25 | 2009-09-23 | 24.655 | 51,379 | +3,101 | 0.00% | 1,266,725 |
| 2009-09-22 | 2009-09-18 | 24.790 | 48,278 | +443 | 0.00% | 1,196,811 |
| 2009-09-21 | 2009-09-17 | 25.467 | 47,835 | +442 | 0.00% | 1,218,229 |
| 2009-09-10 | 2009-09-08 | 24.158 | 47,393 | -442 | 0.00% | 1,144,912 |
| 2009-09-09 | 2009-09-07 | 24.655 | 47,835 | +22,146 | 0.00% | 1,179,349 |
| 2009-09-08 | 2009-09-04 | 23.887 | 25,689 | -1,329 | 0.00% | 613,630 |
| 2009-09-07 | 2009-09-03 | 22.984 | 27,018 | -3,544 | 0.00% | 620,976 |
| 2009-09-04 | 2009-09-02 | 20.816 | 30,562 | +2,215 | 0.00% | 636,190 |
| 2009-09-03 | 2009-09-01 | 22.442 | 28,347 | -886 | 0.00% | 636,162 |
| 2009-09-02 | 2009-08-31 | 23.797 | 29,233 | -387,555 | 0.00% | 695,645 |
| 2009-09-01 | 2009-08-28 | 23.977 | 416,788 | +389,327 | 0.04% | 9,993,409 |
| 2009-08-31 | 2009-08-27 | 25.287 | 27,461 | -228,990 | 0.00% | 694,398 |
| 2009-08-28 | 2009-08-26 | 25.693 | 256,451 | -219,246 | 0.02% | 6,589,017 |
| 2009-08-27 | 2009-08-25 | 24.293 | 475,697 | +448,236 | 0.04% | 11,556,242 |
| 2009-08-25 | 2009-08-21 | 23.480 | 27,461 | -3,543 | 0.00% | 644,798 |
| 2009-08-24 | 2009-08-20 | 23.887 | 31,004 | -443 | 0.00% | 740,589 |
| 2009-08-21 | 2009-08-19 | 23.571 | 31,447 | +443 | 0.00% | 741,231 |
| 2009-08-20 | 2009-08-18 | 23.887 | 31,004 | -3,544 | 0.00% | 740,589 |
| 2009-08-19 | 2009-08-17 | 24.338 | 34,548 | -2,214 | 0.00% | 840,844 |
| 2009-08-18 | 2009-08-14 | 25.738 | 36,762 | +1,328 | 0.00% | 946,189 |
| 2009-08-14 | 2009-08-12 | 24.474 | 35,434 | +3,544 | 0.00% | 867,208 |
| 2009-08-13 | 2009-08-11 | 25.558 | 31,890 | +443 | 0.00% | 815,032 |
| 2009-08-11 | 2009-08-07 | 24.158 | 31,447 | -31,005 | 0.00% | 759,691 |
| 2009-08-10 | 2009-08-06 | 22.984 | 62,452 | -443 | 0.01% | 1,435,384 |
| 2009-08-07 | 2009-08-05 | 23.074 | 62,895 | +2,658 | 0.01% | 1,451,246 |
| 2009-08-06 | 2009-08-04 | 23.480 | 60,237 | -9,302 | 0.01% | 1,414,395 |
| 2009-08-05 | 2009-08-03 | 23.480 | 69,539 | -2,214 | 0.01% | 1,632,810 |
| 2009-08-04 | 2009-07-31 | 23.164 | 71,753 | +443 | 0.01% | 1,662,116 |
| 2009-08-03 | 2009-07-30 | 23.119 | 71,310 | -19,489 | 0.01% | 1,648,634 |
| 2009-07-31 | 2009-07-29 | 23.435 | 90,799 | +3,544 | 0.01% | 2,127,906 |
| 2009-07-30 | 2009-07-28 | 24.790 | 87,255 | +7,972 | 0.01% | 2,163,050 |
| 2009-07-29 | 2009-07-27 | 24.835 | 79,283 | -17,717 | 0.01% | 1,969,004 |
| 2009-07-28 | 2009-07-24 | 22.713 | 97,000 | -443 | 0.01% | 2,203,148 |
| 2009-07-27 | 2009-07-23 | 21.178 | 97,443 | -2,214 | 0.01% | 2,063,609 |
| 2009-07-24 | 2009-07-22 | 21.087 | 99,657 | -17,274 | 0.01% | 2,101,496 |
| 2009-07-23 | 2009-07-21 | 20.320 | 116,931 | +29,233 | 0.01% | 2,375,998 |
| 2009-07-22 | 2009-07-20 | 21.042 | 87,698 | -88,584 | 0.01% | 1,845,353 |
| 2009-07-21 | 2009-07-17 | 21.449 | 176,282 | -16,389 | 0.02% | 3,780,990 |
| 2009-07-20 | 2009-07-16 | 20.229 | 192,671 | -128,889 | 0.02% | 3,897,609 |
| 2009-07-16 | 2009-07-14 | 20.907 | 321,560 | -20,818 | 0.03% | 6,722,750 |
| 2009-07-14 | 2009-07-10 | 20.275 | 342,378 | +101,429 | 0.03% | 6,941,545 |
| 2009-07-13 | 2009-07-09 | 19.552 | 240,949 | +170,968 | 0.02% | 4,711,042 |
| 2009-07-10 | 2009-07-08 | 19.146 | 69,981 | -886 | 0.01% | 1,339,831 |
| 2009-07-07 | 2009-07-03 | 19.958 | 70,867 | -886 | 0.01% | 1,414,394 |
| 2009-07-06 | 2009-07-02 | 19.462 | 71,753 | -2,215 | 0.01% | 1,396,437 |
| 2009-07-03 | 2009-06-30 | 19.326 | 73,968 | +2,215 | 0.01% | 1,429,524 |
| 2009-06-30 | 2009-06-26 | 19.823 | 71,753 | +59,794 | 0.01% | 1,422,357 |
| 2009-06-26 | 2009-06-24 | 17.701 | 11,959 | -443 | 0.00% | 211,682 |
| 2009-06-25 | 2009-06-23 | 16.888 | 12,402 | +443 | 0.00% | 209,444 |
| 2009-06-24 | 2009-06-22 | 18.062 | 11,959 | -443 | 0.00% | 216,003 |
| 2009-06-22 | 2009-06-18 | 17.249 | 12,402 | +443 | 0.00% | 213,924 |
| 2009-06-19 | 2009-06-17 | 17.204 | 11,959 | -3,100 | 0.00% | 205,742 |
| 2009-06-18 | 2009-06-16 | 16.527 | 15,059 | -3,544 | 0.00% | 248,875 |
| 2009-06-17 | 2009-06-15 | 17.475 | 18,603 | -443 | 0.00% | 325,086 |
| 2009-06-12 | 2009-06-10 | 18.107 | 19,046 | +7,087 | 0.00% | 344,867 |
| 2009-06-10 | 2009-06-08 | 17.159 | 11,959 | -11,516 | 0.00% | 205,202 |
| 2009-06-09 | 2009-06-05 | 18.649 | 23,475 | -25,689 | 0.00% | 437,784 |
| 2009-06-08 | 2009-06-04 | 18.423 | 49,164 | +21,703 | 0.00% | 905,756 |
| 2009-06-05 | 2009-06-03 | 17.881 | 27,461 | +4,429 | 0.00% | 491,038 |
| 2009-06-04 | 2009-06-02 | 16.211 | 23,032 | +886 | 0.00% | 373,362 |
| 2009-06-01 | 2009-05-27 | 13.908 | 22,146 | +11,073 | 0.00% | 307,999 |
| 2009-05-29 | 2009-05-26 | 12.914 | 11,073 | +4,429 | 0.00% | 143,000 |
| 2009-05-27 | 2009-05-25 | 13.456 | 6,644 | -4,429 | 0.00% | 89,403 |
| 2009-05-26 | 2009-05-22 | 13.863 | 11,073 | -1,329 | 0.00% | 153,500 |
| 2009-05-22 | 2009-05-20 | 14.269 | 12,402 | +1,329 | 0.00% | 176,963 |
| 2009-05-21 | 2009-05-19 | 14.224 | 11,073 | +443 | 0.00% | 157,500 |
| 2009-05-13 | 2009-05-11 | 13.863 | 10,630 | -46,950 | 0.00% | 147,359 |
| 2009-05-12 | 2009-05-08 | 15.037 | 57,580 | +47,836 | 0.01% | 865,804 |
| 2009-05-11 | 2009-05-07 | 13.546 | 9,744 | -14,617 | 0.00% | 131,997 |
| 2009-05-08 | 2009-05-06 | 12.914 | 24,361 | +11,073 | 0.00% | 314,605 |
| 2009-05-07 | 2009-05-05 | 11.469 | 13,288 | -1,328 | 0.00% | 152,404 |
| 2009-05-06 | 2009-05-04 | 11.198 | 14,616 | -1,772 | 0.00% | 163,676 |
| 2009-05-05 | 2009-04-30 | 9.753 | 16,388 | +7,530 | 0.00% | 159,839 |
| 2009-04-29 | 2009-04-27 | 9.528 | 8,858 | +443 | 0.00% | 84,396 |
| 2009-04-24 | 2009-04-22 | 9.708 | 8,415 | +885 | 0.00% | 81,695 |
| 2009-04-23 | 2009-04-21 | 10.747 | 7,530 | +2,658 | 0.00% | 80,924 |
| 2009-04-20 | 2009-04-16 | 9.528 | 4,872 | -5,315 | 0.00% | 46,419 |
| 2009-04-17 | 2009-04-15 | 9.979 | 10,187 | -2,215 | 0.00% | 101,658 |
| 2009-04-16 | 2009-04-14 | 8.625 | 12,402 | +1,772 | 0.00% | 106,962 |
| 2009-04-06 | 2009-04-02 | 7.992 | 10,630 | +2,657 | 0.00% | 84,959 |
| 2009-02-18 | 2009-02-16 | 8.850 | 7,973 | +6,644 | 0.00% | 70,564 |
| 2009-01-12 | 2009-01-08 | 8.534 | 1,329 | -34,548 | 0.00% | 11,342 |
| 2009-01-09 | 2009-01-07 | 8.354 | 35,877 | +34,548 | 0.00% | 299,703 |
| 2008-11-24 | 2008-11-20 | 7.992 | 1,329 | -1,771 | 0.00% | 10,622 |
| 2008-11-18 | 2008-11-14 | 7.315 | 3,100 | +1,771 | 0.00% | 22,677 |
| 2008-10-30 | 2008-10-28 | 5.419 | 1,329 | -5,315 | 0.00% | 7,201 |
| 2008-10-15 | 2008-10-13 | 9.031 | 6,644 | -886 | 0.00% | 60,002 |
| 2008-10-14 | 2008-10-10 | 9.031 | 7,530 | -2,214 | 0.00% | 68,003 |
| 2008-10-10 | 2008-10-08 | 10.747 | 9,744 | -443 | 0.00% | 104,717 |
| 2008-09-22 | 2008-09-18 | 11.966 | 10,187 | -443 | 0.00% | 121,898 |
| 2008-08-08 | 2008-08-05 | 22.939 | 10,630 | -443 | 0.00% | 243,838 |
| 2008-08-05 | 2008-08-01 | 25.512 | 11,073 | +443 | 0.00% | 282,500 |
| 2008-07-28 | 2008-07-24 | 26.732 | 10,630 | -443 | 0.00% | 284,157 |
| 2008-07-07 | 2008-07-03 | 24.519 | 11,073 | -443 | 0.00% | 271,500 |
| 2008-07-03 | 2008-06-30 | 27.093 | 11,516 | -886 | 0.00% | 312,002 |
| 2008-06-27 | 2008-06-25 | 23.797 | 12,402 | +1,772 | 0.00% | 295,125 |
| 2008-04-03 | 2008-04-01 | 17.023 | 10,630 | -886 | 0.00% | 180,958 |
| 2008-03-14 | 2008-03-12 | 19.868 | 11,516 | -4,872 | 0.00% | 228,801 |
| 2008-02-22 | 2008-02-20 | 20.455 | 16,388 | +4,872 | 0.00% | 335,219 |
| 2008-01-18 | 2008-01-16 | 24.880 | 11,516 | -886 | 0.00% | 286,521 |
| 2008-01-17 | 2008-01-15 | 25.512 | 12,402 | +2,658 | 0.00% | 316,406 |
| 2008-01-14 | 2008-01-10 | 23.887 | 9,744 | +1,771 | 0.00% | 232,754 |
| 2007-12-18 | 2007-12-14 | 21.223 | 7,973 | -2,657 | 0.00% | 169,209 |
| 2007-12-05 | 2007-12-03 | 20.816 | 10,630 | +2,657 | 0.00% | 221,278 |
| 2007-11-29 | 2007-11-27 | 21.223 | 7,973 | +1,329 | 0.00% | 169,209 |
| 2007-11-12 | 2007-11-08 | 22.036 | 6,644 | -4,429 | 0.00% | 146,404 |
| 2007-11-05 | 2007-11-01 | 23.029 | 11,073 | +4,429 | 0.00% | 255,000 |
| 2007-10-24 | 2007-10-22 | 22.397 | 6,644 | -17,717 | 0.00% | 148,804 |
| 2007-10-23 | 2007-10-18 | 22.532 | 24,361 | +17,717 | 0.00% | 548,908 |
| 2007-10-10 | 2007-10-08 | 18.604 | 6,644 | -16,388 | 0.00% | 123,604 |
| 2007-10-09 | 2007-10-05 | 19.507 | 23,032 | +16,388 | 0.00% | 449,282 |
| 2007-10-05 | 2007-10-03 | 15.443 | 6,644 | -886 | 0.00% | 102,603 |
| 2007-10-03 | 2007-09-28 | 15.217 | 7,530 | -6,643 | 0.00% | 114,585 |
| 2007-09-24 | 2007-09-20 | 15.082 | 14,173 | +6,643 | 0.00% | 213,753 |
| 2007-09-13 | 2007-09-11 | 16.978 | 7,530 | -26,575 | 0.00% | 127,846 |
| 2007-09-12 | 2007-09-10 | 17.339 | 34,105 | +26,575 | 0.01% | 591,362 |
| 2007-08-30 | 2007-08-28 | 14.450 | 7,530 | -2,657 | 0.00% | 108,805 |
| 2007-08-24 | 2007-08-22 | 13.456 | 10,187 | -8,859 | 0.00% | 137,078 |
| 2007-08-23 | 2007-08-21 | 12.643 | 19,046 | +8,859 | 0.00% | 240,805 |
| 2007-08-21 | 2007-08-17 | 12.643 | 10,187 | +6,644 | 0.00% | 128,798 |
| 2007-07-19 | 2007-07-17 | 17.520 | 3,543 | -443 | 0.00% | 62,074 |
| 2007-07-17 | 2007-07-13 | 17.656 | 3,986 | -2,215 | 0.00% | 70,375 |
| 2007-07-12 | 2007-07-10 | 16.572 | 6,201 | -1,772 | 0.00% | 102,762 |
| 2007-07-10 | 2007-07-06 | 14.450 | 7,973 | -6,643 | 0.00% | 115,206 |
| 2007-07-09 | 2007-07-05 | 14.766 | 14,616 | +443 | 0.00% | 215,814 |
| 2007-07-06 | 2007-07-04 | 14.224 | 14,173 | +6,643 | 0.00% | 201,593 |
| 2007-07-03 | 2007-06-28 | 15.082 | 7,530 | +2,215 | 0.00% | 113,565 |
| 2007-06-28 | 2007-06-26 | 15.353 | 5,315 | +2,215 | 0.00% | 81,599 |
| 2007-06-27 | 2007-06-25 | 15.624 | 3,100 | +1,771 | 0.00% | 48,433 |
| 2007-06-26 | 2007-06-22 | 15.262 | 1,329 | 0.00% | 20,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy