History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 7,489 | +0 | 0.00% | 21,269 |
| 2025-10-13 | 2025-10-09 | 2.840 | 7,489 | +0 | 0.00% | 21,269 |
| 2025-10-10 | 2025-10-08 | 2.770 | 7,489 | +0 | 0.00% | 20,745 |
| 2025-10-09 | 2025-10-06 | 2.780 | 7,489 | +0 | 0.00% | 20,819 |
| 2025-10-08 | 2025-10-03 | 2.770 | 7,489 | +0 | 0.00% | 20,745 |
| 2025-10-06 | 2025-10-02 | 2.760 | 7,489 | +0 | 0.00% | 20,670 |
| 2025-10-03 | 2025-09-30 | 2.901 | 7,489 | +0 | 0.00% | 21,728 |
| 2025-10-02 | 2025-09-29 | 2.840 | 7,489 | +158 | 0.00% | 21,269 |
| 2025-09-30 | 2025-09-26 | 2.840 | 7,331 | +0 | 0.00% | 20,820 |
| 2025-09-29 | 2025-09-25 | 2.830 | 7,331 | +0 | 0.00% | 20,745 |
| 2025-09-26 | 2025-09-24 | 2.840 | 7,331 | +0 | 0.00% | 20,820 |
| 2025-09-25 | 2025-09-23 | 2.820 | 7,331 | +0 | 0.00% | 20,670 |
| 2025-09-24 | 2025-09-22 | 2.850 | 7,331 | +0 | 0.00% | 20,895 |
| 2025-09-23 | 2025-09-19 | 2.912 | 7,331 | +0 | 0.00% | 21,344 |
| 2025-09-22 | 2025-09-18 | 2.871 | 7,331 | +0 | 0.00% | 21,045 |
| 2025-09-19 | 2025-09-17 | 2.891 | 7,331 | +0 | 0.00% | 21,195 |
| 2025-09-18 | 2025-09-16 | 2.871 | 7,331 | +0 | 0.00% | 21,045 |
| 2025-09-17 | 2025-09-15 | 2.860 | 7,331 | +0 | 0.00% | 20,970 |
| 2025-09-16 | 2025-09-12 | 2.809 | 7,331 | +0 | 0.00% | 20,595 |
| 2025-09-15 | 2025-09-11 | 2.830 | 7,331 | +0 | 0.00% | 20,745 |
| 2025-09-12 | 2025-09-10 | 2.758 | 7,331 | +0 | 0.00% | 20,221 |
| 2025-09-11 | 2025-09-09 | 2.758 | 7,331 | +0 | 0.00% | 20,221 |
| 2025-09-10 | 2025-09-08 | 2.768 | 7,331 | +0 | 0.00% | 20,296 |
| 2025-09-09 | 2025-09-05 | 2.768 | 7,331 | +0 | 0.00% | 20,296 |
| 2025-09-08 | 2025-09-04 | 2.768 | 7,331 | +0 | 0.00% | 20,296 |
| 2025-09-05 | 2025-09-03 | 2.758 | 7,331 | +0 | 0.00% | 20,221 |
| 2025-09-04 | 2025-09-02 | 2.779 | 7,331 | +0 | 0.00% | 20,371 |
| 2025-09-03 | 2025-09-01 | 2.758 | 7,331 | +0 | 0.00% | 20,221 |
| 2025-09-02 | 2025-08-29 | 2.809 | 7,331 | +0 | 0.00% | 20,595 |
| 2025-09-01 | 2025-08-28 | 2.830 | 7,331 | +0 | 0.00% | 20,745 |
| 2025-08-29 | 2025-08-27 | 2.860 | 7,331 | +0 | 0.00% | 20,970 |
| 2025-08-28 | 2025-08-26 | 2.912 | 7,331 | +0 | 0.00% | 21,344 |
| 2025-08-27 | 2025-08-25 | 2.912 | 7,331 | +0 | 0.00% | 21,344 |
| 2025-08-26 | 2025-08-22 | 2.881 | 7,331 | +0 | 0.00% | 21,120 |
| 2025-08-25 | 2025-08-21 | 2.891 | 7,331 | +0 | 0.00% | 21,195 |
| 2025-08-22 | 2025-08-20 | 2.912 | 7,331 | +0 | 0.00% | 21,344 |
| 2025-08-21 | 2025-08-19 | 2.973 | 7,331 | +0 | 0.00% | 21,794 |
| 2025-08-20 | 2025-08-18 | 2.973 | 7,331 | +0 | 0.00% | 21,794 |
| 2025-08-19 | 2025-08-15 | 3.014 | 7,331 | +0 | 0.00% | 22,093 |
| 2025-08-18 | 2025-08-14 | 2.993 | 7,331 | +0 | 0.00% | 21,943 |
| 2025-08-15 | 2025-08-13 | 3.044 | 7,331 | +0 | 0.00% | 22,318 |
| 2025-08-14 | 2025-08-12 | 3.055 | 7,331 | +0 | 0.00% | 22,393 |
| 2025-08-13 | 2025-08-11 | 2.983 | 7,331 | +0 | 0.00% | 21,869 |
| 2025-08-12 | 2025-08-08 | 3.034 | 7,331 | +0 | 0.00% | 22,243 |
| 2025-08-11 | 2025-08-07 | 3.065 | 7,331 | +0 | 0.00% | 22,468 |
| 2025-08-08 | 2025-08-06 | 3.055 | 7,331 | +0 | 0.00% | 22,393 |
| 2025-08-07 | 2025-08-05 | 2.993 | 7,331 | +0 | 0.00% | 21,943 |
| 2025-08-06 | 2025-08-04 | 2.973 | 7,331 | +0 | 0.00% | 21,794 |
| 2025-08-05 | 2025-08-01 | 2.901 | 7,331 | +0 | 0.00% | 21,269 |
| 2025-08-04 | 2025-07-31 | 2.952 | 7,331 | +0 | 0.00% | 21,644 |
| 2025-08-01 | 2025-07-30 | 2.993 | 7,331 | +0 | 0.00% | 21,943 |
| 2025-07-31 | 2025-07-29 | 3.003 | 7,331 | +0 | 0.00% | 22,018 |
| 2025-07-30 | 2025-07-28 | 2.922 | 7,331 | +0 | 0.00% | 21,419 |
| 2025-07-29 | 2025-07-25 | 2.973 | 7,331 | +0 | 0.00% | 21,794 |
| 2025-07-28 | 2025-07-24 | 2.952 | 7,331 | +0 | 0.00% | 21,644 |
| 2025-07-25 | 2025-07-23 | 2.912 | 7,331 | +0 | 0.00% | 21,344 |
| 2025-07-24 | 2025-07-22 | 2.963 | 7,331 | +0 | 0.00% | 21,719 |
| 2025-07-23 | 2025-07-21 | 2.809 | 7,331 | +0 | 0.00% | 20,595 |
| 2025-07-22 | 2025-07-18 | 2.728 | 7,331 | +0 | 0.00% | 19,996 |
| 2025-07-21 | 2025-07-17 | 2.717 | 7,331 | +0 | 0.00% | 19,921 |
| 2025-07-18 | 2025-07-16 | 2.697 | 7,331 | +0 | 0.00% | 19,772 |
| 2025-07-17 | 2025-07-15 | 2.697 | 7,331 | +0 | 0.00% | 19,772 |
| 2025-07-16 | 2025-07-14 | 2.717 | 7,331 | +0 | 0.00% | 19,921 |
| 2025-07-15 | 2025-07-11 | 2.697 | 7,331 | +0 | 0.00% | 19,772 |
| 2025-07-14 | 2025-07-10 | 2.677 | 7,331 | +0 | 0.00% | 19,622 |
| 2025-07-11 | 2025-07-09 | 2.656 | 7,331 | +0 | 0.00% | 19,472 |
| 2025-07-10 | 2025-07-08 | 3.184 | 7,331 | +0 | 0.00% | 23,340 |
| 2025-07-09 | 2025-07-07 | 3.184 | 7,331 | +533 | 0.00% | 23,340 |
| 2025-07-08 | 2025-07-04 | 3.184 | 6,798 | +0 | 0.00% | 21,643 |
| 2025-07-07 | 2025-07-03 | 3.184 | 6,798 | +0 | 0.00% | 21,643 |
| 2025-07-04 | 2025-07-02 | 3.195 | 6,798 | +0 | 0.00% | 21,718 |
| 2025-07-03 | 2025-06-30 | 3.151 | 6,798 | +0 | 0.00% | 21,418 |
| 2025-07-02 | 2025-06-27 | 3.118 | 6,798 | +0 | 0.00% | 21,194 |
| 2025-06-30 | 2025-06-26 | 3.007 | 6,798 | +0 | 0.00% | 20,445 |
| 2025-06-27 | 2025-06-25 | 2.974 | 6,798 | +0 | 0.00% | 20,220 |
| 2025-06-26 | 2025-06-24 | 2.974 | 6,798 | +0 | 0.00% | 20,220 |
| 2025-06-25 | 2025-06-23 | 2.908 | 6,798 | +0 | 0.00% | 19,771 |
| 2025-06-24 | 2025-06-20 | 2.875 | 6,798 | +0 | 0.00% | 19,546 |
| 2025-06-23 | 2025-06-19 | 2.875 | 6,798 | +0 | 0.00% | 19,546 |
| 2025-06-20 | 2025-06-18 | 2.908 | 6,798 | +0 | 0.00% | 19,771 |
| 2025-06-19 | 2025-06-17 | 2.963 | 6,798 | +0 | 0.00% | 20,145 |
| 2025-06-18 | 2025-06-16 | 2.985 | 6,798 | +0 | 0.00% | 20,295 |
| 2025-06-17 | 2025-06-13 | 2.974 | 6,798 | +0 | 0.00% | 20,220 |
| 2025-06-16 | 2025-06-12 | 2.974 | 6,798 | +0 | 0.00% | 20,220 |
| 2025-06-13 | 2025-06-11 | 3.007 | 6,798 | +0 | 0.00% | 20,445 |
| 2025-06-12 | 2025-06-10 | 2.963 | 6,798 | +0 | 0.00% | 20,145 |
| 2025-06-11 | 2025-06-09 | 2.963 | 6,798 | +0 | 0.00% | 20,145 |
| 2025-06-10 | 2025-06-06 | 2.952 | 6,798 | +0 | 0.00% | 20,070 |
| 2025-06-09 | 2025-06-05 | 2.941 | 6,798 | +0 | 0.00% | 19,995 |
| 2025-06-06 | 2025-06-04 | 2.919 | 6,798 | +0 | 0.00% | 19,846 |
| 2025-06-05 | 2025-06-03 | 2.831 | 6,798 | +0 | 0.00% | 19,246 |
| 2025-06-04 | 2025-06-02 | 2.820 | 6,798 | +0 | 0.00% | 19,172 |
| 2025-06-03 | 2025-05-30 | 2.853 | 6,798 | +0 | 0.00% | 19,396 |
| 2025-06-02 | 2025-05-29 | 2.908 | 6,798 | +0 | 0.00% | 19,771 |
| 2025-05-30 | 2025-05-28 | 2.897 | 6,798 | +0 | 0.00% | 19,696 |
| 2025-05-29 | 2025-05-27 | 2.897 | 6,798 | +0 | 0.00% | 19,696 |
| 2025-05-28 | 2025-05-26 | 2.897 | 6,798 | +0 | 0.00% | 19,696 |
| 2025-05-27 | 2025-05-23 | 2.908 | 6,798 | +0 | 0.00% | 19,771 |
| 2025-05-26 | 2025-05-22 | 2.897 | 6,798 | +0 | 0.00% | 19,696 |
| 2025-05-23 | 2025-05-21 | 2.908 | 6,798 | +0 | 0.00% | 19,771 |
| 2025-05-22 | 2025-05-20 | 2.875 | 6,798 | +0 | 0.00% | 19,546 |
| 2025-05-21 | 2025-05-19 | 2.875 | 6,798 | +0 | 0.00% | 19,546 |
| 2025-05-20 | 2025-05-16 | 2.842 | 6,798 | +0 | 0.00% | 19,321 |
| 2025-05-19 | 2025-05-15 | 2.875 | 6,798 | +0 | 0.00% | 19,546 |
| 2025-05-16 | 2025-05-14 | 2.853 | 6,798 | +0 | 0.00% | 19,396 |
| 2025-05-15 | 2025-05-13 | 2.787 | 6,798 | +0 | 0.00% | 18,947 |
| 2025-05-14 | 2025-05-12 | 2.776 | 6,798 | +0 | 0.00% | 18,872 |
| 2025-05-13 | 2025-05-09 | 2.710 | 6,798 | +0 | 0.00% | 18,423 |
| 2025-05-12 | 2025-05-08 | 2.688 | 6,798 | +0 | 0.00% | 18,273 |
| 2025-05-09 | 2025-05-07 | 2.732 | 6,798 | +0 | 0.00% | 18,572 |
| 2025-05-08 | 2025-05-06 | 2.754 | 6,798 | +0 | 0.00% | 18,722 |
| 2025-05-07 | 2025-05-02 | 2.710 | 6,798 | +0 | 0.00% | 18,423 |
| 2025-05-06 | 2025-04-30 | 2.710 | 6,798 | +0 | 0.00% | 18,423 |
| 2025-05-02 | 2025-04-29 | 2.710 | 6,798 | +0 | 0.00% | 18,423 |
| 2025-04-30 | 2025-04-28 | 2.699 | 6,798 | +0 | 0.00% | 18,348 |
| 2025-04-29 | 2025-04-25 | 2.699 | 6,798 | +0 | 0.00% | 18,348 |
| 2025-04-28 | 2025-04-24 | 2.699 | 6,798 | +0 | 0.00% | 18,348 |
| 2025-04-25 | 2025-04-23 | 2.721 | 6,798 | +0 | 0.00% | 18,498 |
| 2025-04-24 | 2025-04-22 | 2.699 | 6,798 | +0 | 0.00% | 18,348 |
| 2025-04-23 | 2025-04-17 | 2.655 | 6,798 | +0 | 0.00% | 18,048 |
| 2025-04-22 | 2025-04-16 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-04-17 | 2025-04-15 | 2.666 | 6,798 | +0 | 0.00% | 18,123 |
| 2025-04-16 | 2025-04-14 | 2.677 | 6,798 | +0 | 0.00% | 18,198 |
| 2025-04-15 | 2025-04-11 | 2.600 | 6,798 | +0 | 0.00% | 17,674 |
| 2025-04-14 | 2025-04-10 | 2.578 | 6,798 | +0 | 0.00% | 17,524 |
| 2025-04-11 | 2025-04-09 | 2.589 | 6,798 | +0 | 0.00% | 17,599 |
| 2025-04-10 | 2025-04-08 | 2.622 | 6,798 | +0 | 0.00% | 17,824 |
| 2025-04-09 | 2025-04-07 | 2.479 | 6,798 | +0 | 0.00% | 16,850 |
| 2025-04-08 | 2025-04-03 | 2.787 | 6,798 | +0 | 0.00% | 18,947 |
| 2025-04-07 | 2025-04-02 | 2.820 | 6,798 | +0 | 0.00% | 19,172 |
| 2025-04-03 | 2025-04-01 | 2.853 | 6,798 | +0 | 0.00% | 19,396 |
| 2025-04-02 | 2025-03-31 | 2.787 | 6,798 | +0 | 0.00% | 18,947 |
| 2025-04-01 | 2025-03-28 | 2.853 | 6,798 | +0 | 0.00% | 19,396 |
| 2025-03-31 | 2025-03-27 | 2.875 | 6,798 | +0 | 0.00% | 19,546 |
| 2025-03-28 | 2025-03-26 | 2.864 | 6,798 | +0 | 0.00% | 19,471 |
| 2025-03-27 | 2025-03-25 | 2.831 | 6,798 | +0 | 0.00% | 19,246 |
| 2025-03-26 | 2025-03-24 | 2.886 | 6,798 | +0 | 0.00% | 19,621 |
| 2025-03-25 | 2025-03-21 | 2.897 | 6,798 | +0 | 0.00% | 19,696 |
| 2025-03-24 | 2025-03-20 | 2.919 | 6,798 | +0 | 0.00% | 19,846 |
| 2025-03-21 | 2025-03-19 | 2.875 | 6,798 | +0 | 0.00% | 19,546 |
| 2025-03-20 | 2025-03-18 | 2.886 | 6,798 | +0 | 0.00% | 19,621 |
| 2025-03-19 | 2025-03-17 | 2.820 | 6,798 | +0 | 0.00% | 19,172 |
| 2025-03-18 | 2025-03-14 | 2.754 | 6,798 | +0 | 0.00% | 18,722 |
| 2025-03-17 | 2025-03-13 | 2.765 | 6,798 | +0 | 0.00% | 18,797 |
| 2025-03-14 | 2025-03-12 | 2.754 | 6,798 | +0 | 0.00% | 18,722 |
| 2025-03-13 | 2025-03-11 | 2.765 | 6,798 | +0 | 0.00% | 18,797 |
| 2025-03-12 | 2025-03-10 | 2.721 | 6,798 | +0 | 0.00% | 18,498 |
| 2025-03-11 | 2025-03-07 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-03-10 | 2025-03-06 | 2.523 | 6,798 | +0 | 0.00% | 17,150 |
| 2025-03-07 | 2025-03-05 | 2.479 | 6,798 | +0 | 0.00% | 16,850 |
| 2025-03-06 | 2025-03-04 | 2.479 | 6,798 | +0 | 0.00% | 16,850 |
| 2025-03-05 | 2025-03-03 | 2.523 | 6,798 | +0 | 0.00% | 17,150 |
| 2025-03-04 | 2025-02-28 | 2.589 | 6,798 | +0 | 0.00% | 17,599 |
| 2025-03-03 | 2025-02-27 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-02-28 | 2025-02-26 | 2.611 | 6,798 | +0 | 0.00% | 17,749 |
| 2025-02-27 | 2025-02-25 | 2.556 | 6,798 | +0 | 0.00% | 17,374 |
| 2025-02-26 | 2025-02-24 | 2.534 | 6,798 | +0 | 0.00% | 17,224 |
| 2025-02-25 | 2025-02-21 | 2.545 | 6,798 | +0 | 0.00% | 17,299 |
| 2025-02-24 | 2025-02-20 | 2.600 | 6,798 | +0 | 0.00% | 17,674 |
| 2025-02-21 | 2025-02-19 | 2.589 | 6,798 | +0 | 0.00% | 17,599 |
| 2025-02-20 | 2025-02-18 | 2.611 | 6,798 | +0 | 0.00% | 17,749 |
| 2025-02-19 | 2025-02-17 | 2.633 | 6,798 | +0 | 0.00% | 17,898 |
| 2025-02-18 | 2025-02-14 | 2.633 | 6,798 | +0 | 0.00% | 17,898 |
| 2025-02-17 | 2025-02-13 | 2.567 | 6,798 | +0 | 0.00% | 17,449 |
| 2025-02-14 | 2025-02-12 | 2.611 | 6,798 | +0 | 0.00% | 17,749 |
| 2025-02-13 | 2025-02-11 | 2.633 | 6,798 | +0 | 0.00% | 17,898 |
| 2025-02-12 | 2025-02-10 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-02-11 | 2025-02-07 | 2.633 | 6,798 | +0 | 0.00% | 17,898 |
| 2025-02-10 | 2025-02-06 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-02-07 | 2025-02-05 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-02-06 | 2025-02-04 | 2.622 | 6,798 | +0 | 0.00% | 17,824 |
| 2025-02-05 | 2025-02-03 | 2.611 | 6,798 | +0 | 0.00% | 17,749 |
| 2025-02-04 | 2025-01-28 | 2.622 | 6,798 | +0 | 0.00% | 17,824 |
| 2025-02-03 | 2025-01-24 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-01-27 | 2025-01-23 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-01-24 | 2025-01-22 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-01-23 | 2025-01-21 | 2.611 | 6,798 | +0 | 0.00% | 17,749 |
| 2025-01-22 | 2025-01-20 | 2.688 | 6,798 | +0 | 0.00% | 18,273 |
| 2025-01-21 | 2025-01-17 | 2.688 | 6,798 | +0 | 0.00% | 18,273 |
| 2025-01-20 | 2025-01-16 | 2.633 | 6,798 | +0 | 0.00% | 17,898 |
| 2025-01-17 | 2025-01-15 | 2.589 | 6,798 | +0 | 0.00% | 17,599 |
| 2025-01-16 | 2025-01-14 | 2.578 | 6,798 | +0 | 0.00% | 17,524 |
| 2025-01-15 | 2025-01-13 | 2.512 | 6,798 | +0 | 0.00% | 17,075 |
| 2025-01-14 | 2025-01-10 | 2.545 | 6,798 | +0 | 0.00% | 17,299 |
| 2025-01-13 | 2025-01-09 | 2.666 | 6,798 | +0 | 0.00% | 18,123 |
| 2025-01-10 | 2025-01-08 | 2.644 | 6,798 | +0 | 0.00% | 17,973 |
| 2025-01-09 | 2025-01-07 | 2.688 | 6,798 | +0 | 0.00% | 18,273 |
| 2025-01-08 | 2025-01-06 | 2.743 | 6,798 | +0 | 0.00% | 18,647 |
| 2025-01-07 | 2025-01-03 | 2.776 | 6,798 | +0 | 0.00% | 18,872 |
| 2025-01-06 | 2025-01-02 | 2.754 | 6,798 | +0 | 0.00% | 18,722 |
| 2025-01-03 | 2024-12-31 | 2.765 | 6,798 | +0 | 0.00% | 18,797 |
| 2025-01-02 | 2024-12-27 | 2.809 | 6,798 | +0 | 0.00% | 19,097 |
| 2024-12-30 | 2024-12-24 | 2.776 | 6,798 | +0 | 0.00% | 18,872 |
| 2024-12-27 | 2024-12-20 | 2.710 | 6,798 | +0 | 0.00% | 18,423 |
| 2024-12-23 | 2024-12-19 | 2.798 | 6,798 | +0 | 0.00% | 19,022 |
| 2024-12-20 | 2024-12-18 | 2.831 | 6,798 | +0 | 0.00% | 19,246 |
| 2024-12-19 | 2024-12-17 | 2.842 | 6,798 | +0 | 0.00% | 19,321 |
| 2024-12-18 | 2024-12-16 | 2.864 | 6,798 | +0 | 0.00% | 19,471 |
| 2024-12-17 | 2024-12-13 | 2.897 | 6,798 | +0 | 0.00% | 19,696 |
| 2024-12-16 | 2024-12-12 | 2.952 | 6,798 | +0 | 0.00% | 20,070 |
| 2024-12-13 | 2024-12-11 | 2.919 | 6,798 | +0 | 0.00% | 19,846 |
| 2024-12-12 | 2024-12-10 | 2.941 | 6,798 | +0 | 0.00% | 19,995 |
| 2024-12-11 | 2024-12-09 | 2.952 | 6,798 | +0 | 0.00% | 20,070 |
| 2024-12-10 | 2024-12-06 | 2.963 | 6,798 | +0 | 0.00% | 20,145 |
| 2024-12-09 | 2024-12-05 | 2.930 | 6,798 | +0 | 0.00% | 19,920 |
| 2024-12-06 | 2024-12-04 | 2.974 | 6,798 | +0 | 0.00% | 20,220 |
| 2024-12-05 | 2024-12-03 | 2.963 | 6,798 | +0 | 0.00% | 20,145 |
| 2024-12-04 | 2024-12-02 | 2.919 | 6,798 | +0 | 0.00% | 19,846 |
| 2024-12-03 | 2024-11-29 | 2.897 | 6,798 | +0 | 0.00% | 19,696 |
| 2024-12-02 | 2024-11-28 | 2.886 | 6,798 | +0 | 0.00% | 19,621 |
| 2024-11-29 | 2024-11-27 | 2.908 | 6,798 | +0 | 0.00% | 19,771 |
| 2024-11-28 | 2024-11-26 | 2.864 | 6,798 | +0 | 0.00% | 19,471 |
| 2024-11-27 | 2024-11-25 | 2.886 | 6,798 | +0 | 0.00% | 19,621 |
| 2024-11-26 | 2024-11-22 | 2.941 | 6,798 | +0 | 0.00% | 19,995 |
| 2024-11-25 | 2024-11-21 | 2.985 | 6,798 | +0 | 0.00% | 20,295 |
| 2024-11-22 | 2024-11-20 | 2.996 | 6,798 | +0 | 0.00% | 20,370 |
| 2024-11-21 | 2024-11-19 | 2.963 | 6,798 | +0 | 0.00% | 20,145 |
| 2024-11-20 | 2024-11-18 | 2.952 | 6,798 | +0 | 0.00% | 20,070 |
| 2024-11-19 | 2024-11-15 | 2.919 | 6,798 | +0 | 0.00% | 19,846 |
| 2024-11-18 | 2024-11-14 | 2.941 | 6,798 | +0 | 0.00% | 19,995 |
| 2024-11-15 | 2024-11-13 | 3.007 | 6,798 | +0 | 0.00% | 20,445 |
| 2024-11-14 | 2024-11-12 | 3.007 | 6,798 | +0 | 0.00% | 20,445 |
| 2024-11-13 | 2024-11-11 | 3.041 | 6,798 | +0 | 0.00% | 20,669 |
| 2024-11-12 | 2024-11-08 | 3.151 | 6,798 | +0 | 0.00% | 21,418 |
| 2024-11-11 | 2024-11-07 | 3.217 | 6,798 | +0 | 0.00% | 21,868 |
| 2024-11-08 | 2024-11-06 | 3.184 | 6,798 | +0 | 0.00% | 21,643 |
| 2024-11-07 | 2024-11-05 | 3.140 | 6,798 | +0 | 0.00% | 21,343 |
| 2024-11-06 | 2024-11-04 | 3.118 | 6,798 | +0 | 0.00% | 21,194 |
| 2024-11-05 | 2024-11-01 | 3.118 | 6,798 | +0 | 0.00% | 21,194 |
| 2024-11-04 | 2024-10-31 | 3.096 | 6,798 | +0 | 0.00% | 21,044 |
| 2024-11-01 | 2024-10-30 | 3.085 | 6,798 | +0 | 0.00% | 20,969 |
| 2024-10-31 | 2024-10-29 | 3.085 | 6,798 | +0 | 0.00% | 20,969 |
| 2024-10-30 | 2024-10-28 | 3.118 | 6,798 | +0 | 0.00% | 21,194 |
| 2024-10-29 | 2024-10-25 | 3.085 | 6,798 | +0 | 0.00% | 20,969 |
| 2024-10-28 | 2024-10-24 | 3.085 | 6,798 | +0 | 0.00% | 20,969 |
| 2024-10-25 | 2024-10-23 | 3.107 | 6,798 | +0 | 0.00% | 21,119 |
| 2024-10-24 | 2024-10-22 | 3.085 | 6,798 | +0 | 0.00% | 20,969 |
| 2024-10-23 | 2024-10-21 | 3.085 | 6,798 | +0 | 0.00% | 20,969 |
| 2024-10-22 | 2024-10-18 | 3.151 | 6,798 | +0 | 0.00% | 21,418 |
| 2024-10-21 | 2024-10-17 | 3.085 | 6,798 | +0 | 0.00% | 20,969 |
| 2024-10-18 | 2024-10-16 | 3.118 | 6,798 | +0 | 0.00% | 21,194 |
| 2024-10-17 | 2024-10-15 | 3.096 | 6,798 | +0 | 0.00% | 21,044 |
| 2024-10-16 | 2024-10-14 | 3.184 | 6,798 | +0 | 0.00% | 21,643 |
| 2024-10-15 | 2024-10-10 | 3.239 | 6,798 | +0 | 0.00% | 22,017 |
| 2024-10-14 | 2024-10-09 | 3.092 | 6,798 | +0 | 0.00% | 21,017 |
| 2024-10-10 | 2024-10-08 | 3.114 | 6,798 | +16 | 0.00% | 21,167 |
| 2024-10-09 | 2024-10-07 | 3.335 | 6,782 | +0 | 0.00% | 22,615 |
| 2024-10-08 | 2024-10-04 | 3.368 | 6,782 | +0 | 0.00% | 22,840 |
| 2024-10-07 | 2024-10-03 | 3.301 | 6,782 | +0 | 0.00% | 22,391 |
| 2024-10-04 | 2024-10-02 | 3.448 | 6,782 | +0 | 0.00% | 23,385 |
| 2024-10-03 | 2024-09-30 | 3.357 | 6,782 | +201 | 0.00% | 22,767 |
| 2024-10-02 | 2024-09-27 | 3.243 | 6,581 | +0 | 0.00% | 21,344 |
| 2024-09-30 | 2024-09-26 | 3.141 | 6,581 | +0 | 0.00% | 20,670 |
| 2024-09-27 | 2024-09-25 | 3.038 | 6,581 | +0 | 0.00% | 19,996 |
| 2024-09-26 | 2024-09-24 | 3.095 | 6,581 | +0 | 0.00% | 20,370 |
| 2024-09-25 | 2024-09-23 | 2.913 | 6,581 | +0 | 0.00% | 19,172 |
| 2024-09-24 | 2024-09-20 | 2.902 | 6,581 | +0 | 0.00% | 19,097 |
| 2024-09-23 | 2024-09-19 | 2.913 | 6,581 | +0 | 0.00% | 19,172 |
| 2024-09-20 | 2024-09-17 | 2.879 | 6,581 | +0 | 0.00% | 18,947 |
| 2024-09-19 | 2024-09-16 | 2.845 | 6,581 | +0 | 0.00% | 18,723 |
| 2024-09-17 | 2024-09-13 | 2.890 | 6,581 | +0 | 0.00% | 19,022 |
| 2024-09-16 | 2024-09-12 | 2.879 | 6,581 | +0 | 0.00% | 18,947 |
| 2024-09-13 | 2024-09-11 | 2.845 | 6,581 | +0 | 0.00% | 18,723 |
| 2024-09-12 | 2024-09-10 | 2.925 | 6,581 | +0 | 0.00% | 19,247 |
| 2024-09-11 | 2024-09-09 | 2.982 | 6,581 | +0 | 0.00% | 19,621 |
| 2024-09-10 | 2024-09-05 | 2.936 | 6,581 | +0 | 0.00% | 19,322 |
| 2024-09-09 | 2024-09-04 | 2.982 | 6,581 | +0 | 0.00% | 19,621 |
| 2024-09-05 | 2024-09-03 | 3.038 | 6,581 | +0 | 0.00% | 19,996 |
| 2024-09-04 | 2024-09-02 | 3.004 | 6,581 | +0 | 0.00% | 19,771 |
| 2024-09-03 | 2024-08-30 | 2.970 | 6,581 | +0 | 0.00% | 19,546 |
| 2024-09-02 | 2024-08-29 | 2.947 | 6,581 | +0 | 0.00% | 19,397 |
| 2024-08-30 | 2024-08-28 | 2.902 | 6,581 | +0 | 0.00% | 19,097 |
| 2024-08-29 | 2024-08-27 | 3.004 | 6,581 | +0 | 0.00% | 19,771 |
| 2024-08-28 | 2024-08-26 | 2.936 | 6,581 | +0 | 0.00% | 19,322 |
| 2024-08-27 | 2024-08-23 | 3.004 | 6,581 | +0 | 0.00% | 19,771 |
| 2024-08-26 | 2024-08-22 | 3.038 | 6,581 | +0 | 0.00% | 19,996 |
| 2024-08-23 | 2024-08-21 | 3.073 | 6,581 | +0 | 0.00% | 20,220 |
| 2024-08-22 | 2024-08-20 | 3.061 | 6,581 | +0 | 0.00% | 20,145 |
| 2024-08-21 | 2024-08-19 | 3.152 | 6,581 | +0 | 0.00% | 20,745 |
| 2024-08-20 | 2024-08-16 | 3.118 | 6,581 | +0 | 0.00% | 20,520 |
| 2024-08-19 | 2024-08-15 | 3.118 | 6,581 | +0 | 0.00% | 20,520 |
| 2024-08-16 | 2024-08-14 | 3.129 | 6,581 | +0 | 0.00% | 20,595 |
| 2024-08-15 | 2024-08-13 | 3.141 | 6,581 | +0 | 0.00% | 20,670 |
| 2024-08-14 | 2024-08-12 | 3.164 | 6,581 | +0 | 0.00% | 20,820 |
| 2024-08-13 | 2024-08-09 | 3.129 | 6,581 | +0 | 0.00% | 20,595 |
| 2024-08-12 | 2024-08-08 | 3.084 | 6,581 | +0 | 0.00% | 20,295 |
| 2024-08-09 | 2024-08-07 | 3.107 | 6,581 | +0 | 0.00% | 20,445 |
| 2024-08-08 | 2024-08-06 | 3.004 | 6,581 | +0 | 0.00% | 19,771 |
| 2024-08-07 | 2024-08-05 | 2.936 | 6,581 | +0 | 0.00% | 19,322 |
| 2024-08-06 | 2024-08-02 | 3.016 | 6,581 | +0 | 0.00% | 19,846 |
| 2024-08-05 | 2024-08-01 | 3.095 | 6,581 | +0 | 0.00% | 20,370 |
| 2024-08-02 | 2024-07-31 | 3.129 | 6,581 | +0 | 0.00% | 20,595 |
| 2024-08-01 | 2024-07-30 | 3.095 | 6,581 | +0 | 0.00% | 20,370 |
| 2024-07-31 | 2024-07-29 | 3.129 | 6,581 | +0 | 0.00% | 20,595 |
| 2024-07-30 | 2024-07-26 | 3.095 | 6,581 | +0 | 0.00% | 20,370 |
| 2024-07-29 | 2024-07-25 | 3.107 | 6,581 | +0 | 0.00% | 20,445 |
| 2024-07-26 | 2024-07-24 | 3.220 | 6,581 | +0 | 0.00% | 21,194 |
| 2024-07-25 | 2024-07-23 | 3.186 | 6,581 | +0 | 0.00% | 20,969 |
| 2024-07-24 | 2024-07-22 | 3.243 | 6,581 | +0 | 0.00% | 21,344 |
| 2024-07-23 | 2024-07-19 | 3.243 | 6,581 | +0 | 0.00% | 21,344 |
| 2024-07-22 | 2024-07-18 | 3.346 | 6,581 | +0 | 0.00% | 22,018 |
| 2024-07-19 | 2024-07-17 | 3.357 | 6,581 | +0 | 0.00% | 22,093 |
| 2024-07-18 | 2024-07-16 | 3.482 | 6,581 | +0 | 0.00% | 22,916 |
| 2024-07-17 | 2024-07-15 | 3.482 | 6,581 | +0 | 0.00% | 22,916 |
| 2024-07-16 | 2024-07-12 | 3.505 | 6,581 | +0 | 0.00% | 23,066 |
| 2024-07-15 | 2024-07-11 | 3.516 | 6,581 | +0 | 0.00% | 23,141 |
| 2024-07-12 | 2024-07-10 | 3.505 | 6,581 | +0 | 0.00% | 23,066 |
| 2024-07-11 | 2024-07-09 | 3.653 | 6,581 | +0 | 0.00% | 24,040 |
| 2024-07-10 | 2024-07-08 | 3.664 | 6,581 | +0 | 0.00% | 24,115 |
| 2024-07-09 | 2024-07-05 | 3.733 | 6,581 | +0 | 0.00% | 24,564 |
| 2024-07-08 | 2024-07-04 | 3.687 | 6,581 | +0 | 0.00% | 24,264 |
| 2024-07-05 | 2024-07-03 | 3.653 | 6,581 | +0 | 0.00% | 24,040 |
| 2024-07-04 | 2024-07-02 | 3.653 | 6,581 | +0 | 0.00% | 24,040 |
| 2024-07-03 | 2024-06-28 | 3.642 | 6,581 | +0 | 0.00% | 23,965 |
| 2024-07-02 | 2024-06-27 | 3.482 | 6,581 | +0 | 0.00% | 22,916 |
| 2024-06-28 | 2024-06-26 | 3.550 | 6,581 | +0 | 0.00% | 23,366 |
| 2024-06-27 | 2024-06-25 | 3.596 | 6,581 | +0 | 0.00% | 23,665 |
| 2024-06-26 | 2024-06-24 | 3.562 | 6,581 | +0 | 0.00% | 23,441 |
| 2024-06-25 | 2024-06-21 | 3.664 | 6,581 | +0 | 0.00% | 24,115 |
| 2024-06-24 | 2024-06-20 | 3.744 | 6,581 | +0 | 0.00% | 24,639 |
| 2024-06-21 | 2024-06-19 | 3.744 | 6,581 | +0 | 0.00% | 24,639 |
| 2024-06-20 | 2024-06-18 | 3.642 | 6,581 | +0 | 0.00% | 23,965 |
| 2024-06-19 | 2024-06-17 | 3.630 | 6,581 | +0 | 0.00% | 23,890 |
| 2024-06-18 | 2024-06-14 | 3.596 | 6,581 | +0 | 0.00% | 23,665 |
| 2024-06-17 | 2024-06-13 | 3.619 | 6,581 | +0 | 0.00% | 23,815 |
| 2024-06-14 | 2024-06-12 | 3.607 | 6,581 | +0 | 0.00% | 23,740 |
| 2024-06-13 | 2024-06-11 | 3.528 | 6,581 | +0 | 0.00% | 23,216 |
| 2024-06-12 | 2024-06-07 | 3.607 | 6,581 | +0 | 0.00% | 23,740 |
| 2024-06-11 | 2024-06-06 | 3.995 | 6,581 | +0 | 0.00% | 26,289 |
| 2024-06-07 | 2024-06-05 | 3.983 | 6,581 | +357 | 0.00% | 26,210 |
| 2024-06-06 | 2024-06-04 | 4.175 | 6,224 | +0 | 0.00% | 25,986 |
| 2024-06-05 | 2024-06-03 | 4.247 | 6,224 | +0 | 0.00% | 26,435 |
| 2024-06-04 | 2024-05-31 | 4.295 | 6,224 | +0 | 0.00% | 26,735 |
| 2024-06-03 | 2024-05-30 | 4.211 | 6,224 | +0 | 0.00% | 26,211 |
| 2024-05-31 | 2024-05-29 | 4.235 | 6,224 | +0 | 0.00% | 26,361 |
| 2024-05-30 | 2024-05-28 | 4.259 | 6,224 | +0 | 0.00% | 26,510 |
| 2024-05-29 | 2024-05-27 | 4.139 | 6,224 | +0 | 0.00% | 25,761 |
| 2024-05-28 | 2024-05-24 | 4.103 | 6,224 | +0 | 0.00% | 25,537 |
| 2024-05-27 | 2024-05-23 | 4.127 | 6,224 | +0 | 0.00% | 25,687 |
| 2024-05-24 | 2024-05-22 | 4.187 | 6,224 | +0 | 0.00% | 26,061 |
| 2024-05-23 | 2024-05-21 | 3.886 | 6,224 | +0 | 0.00% | 24,189 |
| 2024-05-22 | 2024-05-20 | 3.983 | 6,224 | +0 | 0.00% | 24,788 |
| 2024-05-21 | 2024-05-17 | 3.874 | 6,224 | +0 | 0.00% | 24,114 |
| 2024-05-20 | 2024-05-16 | 3.850 | 6,224 | +0 | 0.00% | 23,964 |
| 2024-05-17 | 2024-05-14 | 3.802 | 6,224 | +0 | 0.00% | 23,665 |
| 2024-05-16 | 2024-05-13 | 4.019 | 6,224 | +0 | 0.00% | 25,013 |
| 2024-05-14 | 2024-05-10 | 3.910 | 6,224 | +0 | 0.00% | 24,339 |
| 2024-05-13 | 2024-05-09 | 3.886 | 6,224 | +0 | 0.00% | 24,189 |
| 2024-05-10 | 2024-05-08 | 3.754 | 6,224 | +0 | 0.00% | 23,365 |
| 2024-05-09 | 2024-05-07 | 3.670 | 6,224 | +0 | 0.00% | 22,841 |
| 2024-05-08 | 2024-05-06 | 3.574 | 6,224 | +0 | 0.00% | 22,242 |
| 2024-05-07 | 2024-05-03 | 3.537 | 6,224 | +0 | 0.00% | 22,017 |
| 2024-05-06 | 2024-05-02 | 3.453 | 6,224 | +0 | 0.00% | 21,493 |
| 2024-05-03 | 2024-04-30 | 3.598 | 6,224 | +0 | 0.00% | 22,391 |
| 2024-05-02 | 2024-04-29 | 3.525 | 6,224 | +0 | 0.00% | 21,942 |
| 2024-04-30 | 2024-04-26 | 3.513 | 6,224 | +0 | 0.00% | 21,867 |
| 2024-04-29 | 2024-04-25 | 3.549 | 6,224 | +0 | 0.00% | 22,092 |
| 2024-04-26 | 2024-04-24 | 3.489 | 6,224 | +0 | 0.00% | 21,717 |
| 2024-04-25 | 2024-04-23 | 3.513 | 6,224 | +0 | 0.00% | 21,867 |
| 2024-04-24 | 2024-04-22 | 3.586 | 6,224 | +0 | 0.00% | 22,317 |
| 2024-04-23 | 2024-04-19 | 3.754 | 6,224 | +0 | 0.00% | 23,365 |
| 2024-04-22 | 2024-04-18 | 3.742 | 6,224 | +0 | 0.00% | 23,290 |
| 2024-04-19 | 2024-04-17 | 3.682 | 6,224 | +0 | 0.00% | 22,916 |
| 2024-04-18 | 2024-04-16 | 3.586 | 6,224 | +0 | 0.00% | 22,317 |
| 2024-04-17 | 2024-04-15 | 3.646 | 6,224 | +0 | 0.00% | 22,691 |
| 2024-04-16 | 2024-04-12 | 3.549 | 6,224 | +0 | 0.00% | 22,092 |
| 2024-04-15 | 2024-04-11 | 3.574 | 6,224 | +0 | 0.00% | 22,242 |
| 2024-04-12 | 2024-04-10 | 3.586 | 6,224 | +0 | 0.00% | 22,317 |
| 2024-04-11 | 2024-04-09 | 3.598 | 6,224 | +0 | 0.00% | 22,391 |
| 2024-04-10 | 2024-04-08 | 3.525 | 6,224 | +0 | 0.00% | 21,942 |
| 2024-04-09 | 2024-04-05 | 3.405 | 6,224 | +0 | 0.00% | 21,193 |
| 2024-04-08 | 2024-04-03 | 3.465 | 6,224 | +0 | 0.00% | 21,568 |
| 2024-04-05 | 2024-04-02 | 3.297 | 6,224 | +0 | 0.00% | 20,519 |
| 2024-04-03 | 2024-03-28 | 3.225 | 6,224 | +0 | 0.00% | 20,070 |
| 2024-04-02 | 2024-03-27 | 3.333 | 6,224 | +0 | 0.00% | 20,744 |
| 2024-03-28 | 2024-03-26 | 3.357 | 6,224 | +0 | 0.00% | 20,894 |
| 2024-03-27 | 2024-03-25 | 3.513 | 6,224 | +0 | 0.00% | 21,867 |
| 2024-03-26 | 2024-03-22 | 3.562 | 6,224 | +0 | 0.00% | 22,167 |
| 2024-03-25 | 2024-03-21 | 3.574 | 6,224 | +0 | 0.00% | 22,242 |
| 2024-03-22 | 2024-03-20 | 3.549 | 6,224 | +0 | 0.00% | 22,092 |
| 2024-03-21 | 2024-03-19 | 3.549 | 6,224 | +0 | 0.00% | 22,092 |
| 2024-03-20 | 2024-03-18 | 3.513 | 6,224 | +0 | 0.00% | 21,867 |
| 2024-03-19 | 2024-03-15 | 3.598 | 6,224 | +0 | 0.00% | 22,391 |
| 2024-03-18 | 2024-03-14 | 3.706 | 6,224 | +0 | 0.00% | 23,065 |
| 2024-03-15 | 2024-03-13 | 3.850 | 6,224 | +0 | 0.00% | 23,964 |
| 2024-03-14 | 2024-03-12 | 3.826 | 6,224 | +0 | 0.00% | 23,814 |
| 2024-03-13 | 2024-03-11 | 3.826 | 6,224 | +0 | 0.00% | 23,814 |
| 2024-03-12 | 2024-03-08 | 3.971 | 6,224 | +0 | 0.00% | 24,713 |
| 2024-03-11 | 2024-03-07 | 3.995 | 6,224 | +0 | 0.00% | 24,863 |
| 2024-03-08 | 2024-03-06 | 3.959 | 6,224 | +0 | 0.00% | 24,638 |
| 2024-03-07 | 2024-03-05 | 3.983 | 6,224 | +0 | 0.00% | 24,788 |
| 2024-03-06 | 2024-03-04 | 4.043 | 6,224 | +0 | 0.00% | 25,162 |
| 2024-03-05 | 2024-03-01 | 3.935 | 6,224 | +0 | 0.00% | 24,488 |
| 2024-03-04 | 2024-02-29 | 3.922 | 6,224 | +0 | 0.00% | 24,413 |
| 2024-03-01 | 2024-02-28 | 3.874 | 6,224 | +0 | 0.00% | 24,114 |
| 2024-02-29 | 2024-02-27 | 3.850 | 6,224 | +0 | 0.00% | 23,964 |
| 2024-02-28 | 2024-02-26 | 3.838 | 6,224 | +0 | 0.00% | 23,889 |
| 2024-02-27 | 2024-02-23 | 3.862 | 6,224 | +0 | 0.00% | 24,039 |
| 2024-02-26 | 2024-02-22 | 4.055 | 6,224 | +0 | 0.00% | 25,237 |
| 2024-02-23 | 2024-02-21 | 3.742 | 6,224 | +0 | 0.00% | 23,290 |
| 2024-02-22 | 2024-02-20 | 3.754 | 6,224 | +0 | 0.00% | 23,365 |
| 2024-02-21 | 2024-02-19 | 3.802 | 6,224 | +0 | 0.00% | 23,665 |
| 2024-02-20 | 2024-02-16 | 3.634 | 6,224 | +0 | 0.00% | 22,616 |
| 2024-02-19 | 2024-02-15 | 3.586 | 6,224 | +0 | 0.00% | 22,317 |
| 2024-02-16 | 2024-02-14 | 3.658 | 6,224 | +0 | 0.00% | 22,766 |
| 2024-02-15 | 2024-02-09 | 3.682 | 6,224 | +0 | 0.00% | 22,916 |
| 2024-02-14 | 2024-02-07 | 3.742 | 6,224 | +0 | 0.00% | 23,290 |
| 2024-02-08 | 2024-02-06 | 3.742 | 6,224 | +0 | 0.00% | 23,290 |
| 2024-02-07 | 2024-02-05 | 3.622 | 6,224 | +0 | 0.00% | 22,541 |
| 2024-02-06 | 2024-02-02 | 3.682 | 6,224 | +0 | 0.00% | 22,916 |
| 2024-02-05 | 2024-02-01 | 3.730 | 6,224 | +0 | 0.00% | 23,215 |
| 2024-02-02 | 2024-01-31 | 3.718 | 6,224 | +0 | 0.00% | 23,140 |
| 2024-02-01 | 2024-01-30 | 3.694 | 6,224 | +0 | 0.00% | 22,991 |
| 2024-01-31 | 2024-01-29 | 3.874 | 6,224 | +0 | 0.00% | 24,114 |
| 2024-01-30 | 2024-01-26 | 3.898 | 6,224 | +0 | 0.00% | 24,264 |
| 2024-01-29 | 2024-01-25 | 3.874 | 6,224 | +0 | 0.00% | 24,114 |
| 2024-01-26 | 2024-01-24 | 3.766 | 6,224 | +0 | 0.00% | 23,440 |
| 2024-01-25 | 2024-01-23 | 3.562 | 6,224 | +0 | 0.00% | 22,167 |
| 2024-01-24 | 2024-01-22 | 3.525 | 6,224 | +0 | 0.00% | 21,942 |
| 2024-01-23 | 2024-01-19 | 3.586 | 6,224 | +0 | 0.00% | 22,317 |
| 2024-01-22 | 2024-01-18 | 3.658 | 6,224 | +0 | 0.00% | 22,766 |
| 2024-01-19 | 2024-01-17 | 3.634 | 6,224 | +0 | 0.00% | 22,616 |
| 2024-01-18 | 2024-01-16 | 3.802 | 6,224 | +0 | 0.00% | 23,665 |
| 2024-01-17 | 2024-01-15 | 3.802 | 6,224 | +0 | 0.00% | 23,665 |
| 2024-01-16 | 2024-01-12 | 3.634 | 6,224 | +0 | 0.00% | 22,616 |
| 2024-01-15 | 2024-01-11 | 3.574 | 6,224 | +0 | 0.00% | 22,242 |
| 2024-01-12 | 2024-01-10 | 3.634 | 6,224 | +0 | 0.00% | 22,616 |
| 2024-01-11 | 2024-01-09 | 3.574 | 6,224 | +0 | 0.00% | 22,242 |
| 2024-01-10 | 2024-01-08 | 3.574 | 6,224 | +0 | 0.00% | 22,242 |
| 2024-01-09 | 2024-01-05 | 3.634 | 6,224 | +0 | 0.00% | 22,616 |
| 2024-01-08 | 2024-01-04 | 3.658 | 6,224 | +0 | 0.00% | 22,766 |
| 2024-01-05 | 2024-01-03 | 3.730 | 6,224 | +0 | 0.00% | 23,215 |
| 2024-01-04 | 2024-01-02 | 3.610 | 6,224 | +0 | 0.00% | 22,466 |
| 2024-01-03 | 2023-12-29 | 3.465 | 6,224 | +0 | 0.00% | 21,568 |
| 2024-01-02 | 2023-12-28 | 3.441 | 6,224 | +0 | 0.00% | 21,418 |
| 2023-12-29 | 2023-12-27 | 3.405 | 6,224 | +0 | 0.00% | 21,193 |
| 2023-12-28 | 2023-12-22 | 3.369 | 6,224 | +0 | 0.00% | 20,969 |
| 2023-12-27 | 2023-12-21 | 3.321 | 6,224 | +0 | 0.00% | 20,669 |
| 2023-12-22 | 2023-12-20 | 3.309 | 6,224 | +0 | 0.00% | 20,594 |
| 2023-12-21 | 2023-12-19 | 3.309 | 6,224 | +0 | 0.00% | 20,594 |
| 2023-12-20 | 2023-12-18 | 3.333 | 6,224 | +0 | 0.00% | 20,744 |
| 2023-12-19 | 2023-12-15 | 3.297 | 6,224 | +0 | 0.00% | 20,519 |
| 2023-12-18 | 2023-12-14 | 3.213 | 6,224 | +0 | 0.00% | 19,995 |
| 2023-12-15 | 2023-12-13 | 3.225 | 6,224 | +0 | 0.00% | 20,070 |
| 2023-12-14 | 2023-12-12 | 3.369 | 6,224 | +0 | 0.00% | 20,969 |
| 2023-12-13 | 2023-12-11 | 3.369 | 6,224 | +0 | 0.00% | 20,969 |
| 2023-12-12 | 2023-12-08 | 3.357 | 6,224 | +0 | 0.00% | 20,894 |
| 2023-12-11 | 2023-12-07 | 3.333 | 6,224 | +0 | 0.00% | 20,744 |
| 2023-12-08 | 2023-12-06 | 3.381 | 6,224 | +0 | 0.00% | 21,044 |
| 2023-12-07 | 2023-12-05 | 3.357 | 6,224 | +0 | 0.00% | 20,894 |
| 2023-12-06 | 2023-12-04 | 3.357 | 6,224 | +0 | 0.00% | 20,894 |
| 2023-12-05 | 2023-12-01 | 3.393 | 6,224 | +0 | 0.00% | 21,118 |
| 2023-12-04 | 2023-11-30 | 3.393 | 6,224 | +0 | 0.00% | 21,118 |
| 2023-12-01 | 2023-11-29 | 3.393 | 6,224 | +0 | 0.00% | 21,118 |
| 2023-11-30 | 2023-11-28 | 3.405 | 6,224 | +0 | 0.00% | 21,193 |
| 2023-11-29 | 2023-11-27 | 3.381 | 6,224 | +0 | 0.00% | 21,044 |
| 2023-11-28 | 2023-11-24 | 3.321 | 6,224 | +0 | 0.00% | 20,669 |
| 2023-11-27 | 2023-11-23 | 3.249 | 6,224 | +0 | 0.00% | 20,220 |
| 2023-11-24 | 2023-11-22 | 3.176 | 6,224 | +0 | 0.00% | 19,770 |
| 2023-11-23 | 2023-11-21 | 3.176 | 6,224 | +0 | 0.00% | 19,770 |
| 2023-11-22 | 2023-11-20 | 3.189 | 6,224 | +0 | 0.00% | 19,845 |
| 2023-11-21 | 2023-11-17 | 3.201 | 6,224 | +0 | 0.00% | 19,920 |
| 2023-11-20 | 2023-11-16 | 3.201 | 6,224 | +0 | 0.00% | 19,920 |
| 2023-11-17 | 2023-11-15 | 3.140 | 6,224 | +0 | 0.00% | 19,546 |
| 2023-11-16 | 2023-11-14 | 3.104 | 6,224 | +0 | 0.00% | 19,321 |
| 2023-11-15 | 2023-11-13 | 3.092 | 6,224 | +0 | 0.00% | 19,246 |
| 2023-11-14 | 2023-11-10 | 3.068 | 6,224 | +0 | 0.00% | 19,096 |
| 2023-11-13 | 2023-11-09 | 3.056 | 6,224 | +0 | 0.00% | 19,022 |
| 2023-11-10 | 2023-11-08 | 2.960 | 6,224 | +0 | 0.00% | 18,422 |
| 2023-11-09 | 2023-11-07 | 2.960 | 6,224 | +0 | 0.00% | 18,422 |
| 2023-11-08 | 2023-11-06 | 2.948 | 6,224 | +0 | 0.00% | 18,348 |
| 2023-11-07 | 2023-11-03 | 3.032 | 6,224 | +0 | 0.00% | 18,872 |
| 2023-11-06 | 2023-11-02 | 3.056 | 6,224 | +0 | 0.00% | 19,022 |
| 2023-11-03 | 2023-11-01 | 3.032 | 6,224 | +0 | 0.00% | 18,872 |
| 2023-11-02 | 2023-10-31 | 3.092 | 6,224 | +0 | 0.00% | 19,246 |
| 2023-11-01 | 2023-10-30 | 3.056 | 6,224 | +0 | 0.00% | 19,022 |
| 2023-10-31 | 2023-10-27 | 3.080 | 6,224 | +0 | 0.00% | 19,171 |
| 2023-10-30 | 2023-10-26 | 3.044 | 6,224 | +0 | 0.00% | 18,947 |
| 2023-10-27 | 2023-10-25 | 3.068 | 6,224 | +0 | 0.00% | 19,096 |
| 2023-10-26 | 2023-10-24 | 3.032 | 6,224 | +0 | 0.00% | 18,872 |
| 2023-10-25 | 2023-10-20 | 3.008 | 6,224 | +0 | 0.00% | 18,722 |
| 2023-10-24 | 2023-10-19 | 2.996 | 6,224 | +0 | 0.00% | 18,647 |
| 2023-10-20 | 2023-10-18 | 3.068 | 6,224 | +0 | 0.00% | 19,096 |
| 2023-10-19 | 2023-10-17 | 3.092 | 6,224 | +0 | 0.00% | 19,246 |
| 2023-10-18 | 2023-10-16 | 3.104 | 6,224 | +0 | 0.00% | 19,321 |
| 2023-10-17 | 2023-10-13 | 3.092 | 6,224 | +0 | 0.00% | 19,246 |
| 2023-10-16 | 2023-10-12 | 3.104 | 6,224 | +0 | 0.00% | 19,321 |
| 2023-10-13 | 2023-10-11 | 3.128 | 6,224 | +0 | 0.00% | 19,471 |
| 2023-10-12 | 2023-10-10 | 3.152 | 6,224 | +0 | 0.00% | 19,621 |
| 2023-10-11 | 2023-10-09 | 3.237 | 6,224 | +0 | 0.00% | 20,145 |
| 2023-10-10 | 2023-10-06 | 3.152 | 6,224 | +0 | 0.00% | 19,621 |
| 2023-10-09 | 2023-10-05 | 3.068 | 6,224 | +0 | 0.00% | 19,096 |
| 2023-10-06 | 2023-10-04 | 3.104 | 6,224 | +0 | 0.00% | 19,321 |
| 2023-10-05 | 2023-10-03 | 3.152 | 6,224 | +0 | 0.00% | 19,621 |
| 2023-10-04 | 2023-09-29 | 3.201 | 6,224 | +0 | 0.00% | 19,920 |
| 2023-10-03 | 2023-09-28 | 3.104 | 6,224 | +0 | 0.00% | 19,321 |
| 2023-09-29 | 2023-09-27 | 3.362 | 6,224 | +0 | 0.00% | 20,923 |
| 2023-09-28 | 2023-09-26 | 3.337 | 6,224 | +231 | 0.00% | 20,767 |
| 2023-09-27 | 2023-09-25 | 3.349 | 5,993 | +0 | 0.00% | 20,071 |
| 2023-09-26 | 2023-09-22 | 3.387 | 5,993 | +0 | 0.00% | 20,296 |
| 2023-09-25 | 2023-09-21 | 3.374 | 5,993 | +0 | 0.00% | 20,221 |
| 2023-09-22 | 2023-09-20 | 3.324 | 5,993 | +0 | 0.00% | 19,921 |
| 2023-09-21 | 2023-09-19 | 3.312 | 5,993 | +0 | 0.00% | 19,847 |
| 2023-09-20 | 2023-09-18 | 3.199 | 5,993 | +0 | 0.00% | 19,173 |
| 2023-09-19 | 2023-09-15 | 3.187 | 5,993 | +0 | 0.00% | 19,098 |
| 2023-09-18 | 2023-09-14 | 3.174 | 5,993 | +0 | 0.00% | 19,023 |
| 2023-09-15 | 2023-09-13 | 3.137 | 5,993 | +0 | 0.00% | 18,798 |
| 2023-09-14 | 2023-09-12 | 3.024 | 5,993 | +0 | 0.00% | 18,124 |
| 2023-09-13 | 2023-09-11 | 3.137 | 5,993 | +0 | 0.00% | 18,798 |
| 2023-09-12 | 2023-09-07 | 3.062 | 5,993 | +0 | 0.00% | 18,349 |
| 2023-09-11 | 2023-09-06 | 3.112 | 5,993 | +0 | 0.00% | 18,648 |
| 2023-09-07 | 2023-09-05 | 3.124 | 5,993 | -57,615 | 0.00% | 18,723 |
| 2023-08-28 | 2023-08-24 | 2.749 | 63,608 | -4,801 | 0.00% | 174,876 |
| 2023-07-14 | 2023-07-12 | 2.662 | 68,409 | -1,601 | 0.00% | 182,091 |
| 2023-06-23 | 2023-06-20 | 2.374 | 70,010 | +32,009 | 0.00% | 166,230 |
| 2023-06-09 | 2023-06-07 | 3.416 | 38,001 | +4,222 | 0.00% | 129,822 |
| 2023-06-07 | 2023-06-05 | 3.346 | 33,779 | +28,452 | 0.00% | 113,024 |
| 2022-12-16 | 2022-12-14 | 3.697 | 5,327 | -21,339 | 0.00% | 19,696 |
| 2022-12-07 | 2022-12-05 | 3.655 | 26,666 | +21,339 | 0.00% | 97,472 |
| 2022-09-29 | 2022-09-27 | 3.874 | 5,327 | +320 | 0.00% | 20,635 |
| 2022-07-12 | 2022-07-08 | 4.337 | 5,007 | -6,687 | 0.00% | 21,717 |
| 2022-07-08 | 2022-07-06 | 5.148 | 11,694 | +1,196 | 0.00% | 60,198 |
| 2022-06-27 | 2022-06-23 | 5.314 | 10,498 | +6,003 | 0.00% | 55,790 |
| 2021-09-29 | 2021-09-27 | 4.030 | 4,495 | +146 | 0.00% | 18,114 |
| 2021-07-09 | 2021-07-07 | 3.989 | 4,349 | +181 | 0.00% | 17,347 |
| 2020-09-29 | 2020-09-25 | 3.281 | 4,168 | +173 | 0.00% | 13,675 |
| 2020-09-28 | 2020-09-24 | 3.243 | 3,995 | +3,995 | 0.00% | 12,957 |
| 2020-08-25 | 2020-08-21 | 3.300 | 0 | -5,334 | ||
| 2020-06-05 | 2020-06-03 | 3.211 | 5,334 | +288 | 0.00% | 17,126 |
| 2019-09-18 | 2019-09-16 | 3.787 | 5,046 | +240 | 0.00% | 19,109 |
| 2019-05-31 | 2019-05-29 | 3.763 | 4,806 | +235 | 0.00% | 18,083 |
| 2019-02-27 | 2019-02-25 | 4.047 | 4,571 | -9,143 | 0.00% | 18,499 |
| 2018-09-07 | 2018-09-05 | 3.979 | 13,714 | +670 | 0.00% | 54,564 |
| 2018-06-29 | 2018-06-27 | 4.071 | 13,044 | +8,696 | 0.00% | 53,099 |
| 2018-06-08 | 2018-06-06 | 4.899 | 4,348 | -43,481 | 0.00% | 21,299 |
| 2018-05-31 | 2018-05-29 | 5.170 | 47,829 | +3,150 | 0.00% | 247,284 |
| 2018-05-23 | 2018-05-18 | 5.515 | 44,679 | -4,875 | 0.00% | 246,397 |
| 2018-04-16 | 2018-04-12 | 4.752 | 49,554 | +38,181 | 0.00% | 235,462 |
| 2018-04-11 | 2018-04-09 | 4.629 | 11,373 | +7,311 | 0.00% | 52,640 |
| 2018-02-05 | 2018-02-01 | 5.293 | 4,062 | -4,062 | 0.00% | 21,501 |
| 2018-01-10 | 2018-01-08 | 4.702 | 8,124 | -12,185 | 0.00% | 38,202 |
| 2017-11-20 | 2017-11-16 | 3.841 | 20,309 | +12,185 | 0.00% | 78,001 |
| 2017-09-08 | 2017-09-06 | 4.751 | 8,124 | +126 | 0.00% | 38,599 |
| 2017-09-05 | 2017-09-01 | 4.801 | 7,998 | -3,999 | 0.00% | 38,400 |
| 2017-08-02 | 2017-07-31 | 4.526 | 11,997 | -19,995 | 0.00% | 54,301 |
| 2017-07-21 | 2017-07-19 | 4.501 | 31,992 | -19,994 | 0.00% | 144,002 |
| 2017-06-01 | 2017-05-29 | 3.327 | 51,986 | +1,190 | 0.00% | 172,959 |
| 2017-03-29 | 2017-03-27 | 3.762 | 50,796 | +19,537 | 0.00% | 191,100 |
| 2017-02-16 | 2017-02-14 | 4.172 | 31,259 | -15,630 | 0.00% | 130,400 |
| 2017-02-07 | 2017-02-03 | 3.660 | 46,889 | +15,630 | 0.00% | 171,602 |
| 2016-11-15 | 2016-11-11 | 4.735 | 31,259 | -19,537 | 0.00% | 148,000 |
| 2016-11-03 | 2016-11-01 | 4.248 | 50,796 | -3,907 | 0.00% | 215,800 |
| 2016-09-09 | 2016-09-07 | 4.177 | 54,703 | +5,434 | 0.00% | 228,497 |
| 2016-07-11 | 2016-07-07 | 4.177 | 49,269 | -10,558 | 0.00% | 205,799 |
| 2016-07-04 | 2016-06-29 | 4.010 | 59,827 | +2,168 | 0.00% | 239,892 |
| 2015-09-14 | 2015-09-10 | 3.709 | 57,659 | +8,164 | 0.00% | 213,884 |
| 2015-08-25 | 2015-08-21 | 3.606 | 49,495 | -81,521 | 0.00% | 178,500 |
| 2015-06-30 | 2015-06-26 | 6.251 | 131,016 | -9,899 | 0.01% | 818,997 |
| 2015-06-25 | 2015-06-23 | 6.148 | 140,915 | +9,899 | 0.01% | 866,357 |
| 2015-06-24 | 2015-06-22 | 6.011 | 131,016 | -8,735 | 0.01% | 787,497 |
| 2015-06-11 | 2015-06-09 | 6.045 | 139,751 | -8,734 | 0.01% | 844,801 |
| 2015-05-27 | 2015-05-22 | 6.411 | 148,485 | +2,121 | 0.01% | 951,998 |
| 2015-05-08 | 2015-05-06 | 6.655 | 146,364 | +2,870 | 0.01% | 974,099 |
| 2015-05-06 | 2015-05-04 | 7.004 | 143,494 | -2,870 | 0.01% | 1,004,998 |
| 2015-05-05 | 2015-04-30 | 6.934 | 146,364 | +5,740 | 0.01% | 1,014,899 |
| 2015-04-30 | 2015-04-28 | 6.690 | 140,624 | +88,966 | 0.01% | 940,798 |
| 2015-04-01 | 2015-03-30 | 5.436 | 51,658 | +8,610 | 0.00% | 280,800 |
| 2015-02-05 | 2015-02-03 | 5.610 | 43,048 | +3,444 | 0.00% | 241,499 |
| 2015-01-12 | 2015-01-08 | 5.993 | 39,604 | +2,869 | 0.00% | 237,358 |
| 2015-01-02 | 2014-12-29 | 5.784 | 36,735 | +36,735 | 0.00% | 212,483 |
| 2012-04-03 | 2012-03-30 | 10.851 | 0 | -2,424 | ||
| 2011-09-08 | 2011-09-06 | 15.059 | 2,424 | +40 | 0.00% | 36,503 |
| 2011-05-16 | 2011-05-12 | 22.995 | 2,384 | +44 | 0.00% | 54,820 |
| 2011-03-01 | 2011-02-25 | 24.491 | 2,340 | -10,762 | 0.00% | 57,309 |
| 2011-02-15 | 2011-02-11 | 21.157 | 13,102 | +3,743 | 0.00% | 277,201 |
| 2010-11-05 | 2010-11-03 | 23.593 | 9,359 | -4,679 | 0.00% | 220,811 |
| 2010-10-15 | 2010-10-13 | 23.252 | 14,038 | -4,679 | 0.00% | 326,405 |
| 2010-10-05 | 2010-09-30 | 22.482 | 18,717 | +4,679 | 0.00% | 420,798 |
| 2010-09-29 | 2010-09-27 | 20.772 | 14,038 | -7,019 | 0.00% | 291,604 |
| 2010-09-14 | 2010-09-10 | 18.803 | 21,057 | +235 | 0.00% | 395,924 |
| 2010-09-10 | 2010-09-08 | 18.975 | 20,822 | -23,135 | 0.00% | 395,106 |
| 2010-08-26 | 2010-08-24 | 19.797 | 43,957 | -2,313 | 0.00% | 870,202 |
| 2010-08-13 | 2010-08-11 | 19.364 | 46,270 | +6,940 | 0.00% | 895,992 |
| 2010-07-28 | 2010-07-26 | 19.105 | 39,330 | +23,135 | 0.00% | 751,402 |
| 2010-06-03 | 2010-06-01 | 20.769 | 16,195 | +388 | 0.00% | 336,350 |
| 2010-05-14 | 2010-05-12 | 22.496 | 15,807 | -2,259 | 0.00% | 355,591 |
| 2010-05-13 | 2010-05-11 | 22.186 | 18,066 | +4,517 | 0.00% | 400,809 |
| 2010-04-22 | 2010-04-20 | 26.127 | 13,549 | -2,258 | 0.00% | 353,995 |
| 2010-04-13 | 2010-04-09 | 25.241 | 15,807 | +2,258 | 0.00% | 398,990 |
| 2010-03-30 | 2010-03-26 | 26.304 | 13,549 | -2,258 | 0.00% | 356,395 |
| 2010-03-29 | 2010-03-25 | 24.666 | 15,807 | +2,258 | 0.00% | 389,890 |
| 2010-03-23 | 2010-03-19 | 28.607 | 13,549 | +4,516 | 0.00% | 387,595 |
| 2010-03-11 | 2010-03-09 | 29.227 | 9,033 | +2,258 | 0.00% | 264,006 |
| 2010-03-10 | 2010-03-08 | 30.201 | 6,775 | -2,258 | 0.00% | 204,612 |
| 2010-03-09 | 2010-03-05 | 29.227 | 9,033 | +2,258 | 0.00% | 264,006 |
| 2010-01-07 | 2010-01-05 | 36.799 | 6,775 | +6,775 | 0.00% | 249,315 |
| 2009-11-24 | 2009-11-20 | 30.334 | 0 | -4,516 | ||
| 2009-11-23 | 2009-11-19 | 30.334 | 4,516 | +4,516 | 0.00% | 136,988 |
| 2009-11-11 | 2009-11-09 | 30.865 | 0 | -4,516 | ||
| 2009-11-10 | 2009-11-06 | 30.068 | 4,516 | +2,258 | 0.00% | 135,788 |
| 2009-11-09 | 2009-11-05 | 29.050 | 2,258 | +2,258 | 0.00% | 65,594 |
| 2009-10-29 | 2009-10-27 | 27.456 | 0 | -4,516 | ||
| 2009-10-27 | 2009-10-22 | 26.526 | 4,516 | +4,516 | 0.00% | 119,789 |
| 2009-10-08 | 2009-10-06 | 23.426 | 0 | -1,355 | ||
| 2009-10-07 | 2009-10-05 | 23.390 | 1,355 | +1,355 | 0.00% | 31,694 |
| 2009-07-16 | 2009-07-14 | 20.907 | 0 | -2,215 | ||
| 2009-07-03 | 2009-06-30 | 19.326 | 2,215 | +2,215 | 0.00% | 42,808 |
| 2009-06-16 | 2009-06-12 | 17.972 | 0 | -2,215 | ||
| 2009-06-15 | 2009-06-11 | 17.746 | 2,215 | +2,215 | 0.00% | 39,307 |
| 2009-06-03 | 2009-06-01 | 15.443 | 0 | -4,429 | ||
| 2009-06-01 | 2009-05-27 | 13.908 | 4,429 | -2,215 | 0.00% | 61,597 |
| 2009-05-26 | 2009-05-22 | 13.863 | 6,644 | -4,429 | 0.00% | 92,103 |
| 2009-05-25 | 2009-05-21 | 14.043 | 11,073 | -2,215 | 0.00% | 155,500 |
| 2009-05-22 | 2009-05-20 | 14.269 | 13,288 | +2,215 | 0.00% | 189,605 |
| 2009-05-21 | 2009-05-19 | 14.224 | 11,073 | +2,215 | 0.00% | 157,500 |
| 2009-05-19 | 2009-05-15 | 14.359 | 8,858 | +4,429 | 0.00% | 127,194 |
| 2009-05-13 | 2009-05-11 | 13.863 | 4,429 | +4,429 | 0.00% | 61,397 |
| 2009-05-11 | 2009-05-07 | 13.546 | 0 | -2,215 | ||
| 2009-05-08 | 2009-05-06 | 12.914 | 2,215 | +2,215 | 0.00% | 28,605 |
| 2009-05-06 | 2009-05-04 | 11.198 | 0 | -4,429 | ||
| 2009-05-05 | 2009-04-30 | 9.753 | 4,429 | -4,429 | 0.00% | 43,198 |
| 2009-05-04 | 2009-04-29 | 9.392 | 8,858 | -6,644 | 0.00% | 83,196 |
| 2009-04-30 | 2009-04-28 | 9.031 | 15,502 | +8,858 | 0.00% | 139,998 |
| 2009-04-29 | 2009-04-27 | 9.528 | 6,644 | +6,644 | 0.00% | 63,302 |
| 2009-04-22 | 2009-04-20 | 10.611 | 0 | -4,429 | ||
| 2009-04-21 | 2009-04-17 | 9.212 | 4,429 | +4,429 | 0.00% | 40,798 |
| 2009-04-17 | 2009-04-15 | 9.979 | 0 | -11,073 | ||
| 2009-04-16 | 2009-04-14 | 8.625 | 11,073 | +11,073 | 0.00% | 95,500 |
| 2009-04-03 | 2009-04-01 | 7.451 | 0 | -4,429 | ||
| 2009-04-01 | 2009-03-30 | 7.451 | 4,429 | +4,429 | 0.00% | 32,998 |
| 2009-01-12 | 2009-01-08 | 8.534 | 0 | -6,644 | ||
| 2009-01-09 | 2009-01-07 | 8.354 | 6,644 | +6,644 | 0.00% | 55,502 |
| 2008-10-27 | 2008-10-23 | 5.328 | 0 | -8,858 | ||
| 2008-10-20 | 2008-10-16 | 7.360 | 8,858 | -4,430 | 0.00% | 65,197 |
| 2008-10-10 | 2008-10-08 | 10.747 | 13,288 | +6,644 | 0.00% | 142,804 |
| 2008-10-09 | 2008-10-06 | 12.192 | 6,644 | +6,644 | 0.00% | 81,002 |
| 2008-07-03 | 2008-06-30 | 27.093 | 0 | -7,973 | ||
| 2008-07-02 | 2008-06-27 | 27.680 | 7,973 | +7,973 | 0.00% | 220,692 |
| 2008-01-17 | 2008-01-15 | 25.512 | 0 | -6,644 | ||
| 2007-11-20 | 2007-11-16 | 22.487 | 6,644 | -4,429 | 0.00% | 149,404 |
| 2007-11-05 | 2007-11-01 | 23.029 | 11,073 | +6,644 | 0.00% | 255,000 |
| 2007-11-02 | 2007-10-31 | 23.210 | 4,429 | +4,429 | 0.00% | 102,795 |
| 2007-10-09 | 2007-10-05 | 19.507 | 0 | -2,215 | ||
| 2007-09-12 | 2007-09-10 | 17.339 | 2,215 | +2,215 | 0.00% | 38,407 |
| 2007-07-24 | 2007-07-20 | 16.752 | 0 | -4,429 | ||
| 2007-07-19 | 2007-07-17 | 17.520 | 4,429 | -4,429 | 0.00% | 77,596 |
| 2007-07-17 | 2007-07-13 | 17.656 | 8,858 | +8,858 | 0.00% | 156,393 |
| 2007-07-16 | 2007-07-12 | 18.423 | 0 | -1,329 | ||
| 2007-06-26 | 2007-06-22 | 15.262 | 1,329 | 0.00% | 20,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy