History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 76,000 | +0 | 0.00% | 215,840 |
| 2025-10-13 | 2025-10-09 | 2.840 | 76,000 | +0 | 0.00% | 215,840 |
| 2025-10-10 | 2025-10-08 | 2.770 | 76,000 | +0 | 0.00% | 210,520 |
| 2025-10-09 | 2025-10-06 | 2.780 | 76,000 | +0 | 0.00% | 211,280 |
| 2025-10-08 | 2025-10-03 | 2.770 | 76,000 | +0 | 0.00% | 210,520 |
| 2025-10-06 | 2025-10-02 | 2.760 | 76,000 | +0 | 0.00% | 209,760 |
| 2025-10-03 | 2025-09-30 | 2.901 | 76,000 | +0 | 0.00% | 220,498 |
| 2025-10-02 | 2025-09-29 | 2.840 | 76,000 | +1,606 | 0.00% | 215,840 |
| 2025-09-30 | 2025-09-26 | 2.840 | 74,394 | +0 | 0.00% | 211,279 |
| 2025-09-29 | 2025-09-25 | 2.830 | 74,394 | +0 | 0.00% | 210,519 |
| 2025-09-26 | 2025-09-24 | 2.840 | 74,394 | +0 | 0.00% | 211,279 |
| 2025-09-25 | 2025-09-23 | 2.820 | 74,394 | +0 | 0.00% | 209,759 |
| 2025-09-24 | 2025-09-22 | 2.850 | 74,394 | +0 | 0.00% | 212,039 |
| 2025-09-23 | 2025-09-19 | 2.912 | 74,394 | +0 | 0.00% | 216,599 |
| 2025-09-22 | 2025-09-18 | 2.871 | 74,394 | +0 | 0.00% | 213,559 |
| 2025-09-19 | 2025-09-17 | 2.891 | 74,394 | +0 | 0.00% | 215,079 |
| 2025-09-18 | 2025-09-16 | 2.871 | 74,394 | +0 | 0.00% | 213,559 |
| 2025-09-17 | 2025-09-15 | 2.860 | 74,394 | +0 | 0.00% | 212,799 |
| 2025-09-16 | 2025-09-12 | 2.809 | 74,394 | +0 | 0.00% | 208,999 |
| 2025-09-15 | 2025-09-11 | 2.830 | 74,394 | +0 | 0.00% | 210,519 |
| 2025-09-12 | 2025-09-10 | 2.758 | 74,394 | +0 | 0.00% | 205,199 |
| 2025-09-11 | 2025-09-09 | 2.758 | 74,394 | +0 | 0.00% | 205,199 |
| 2025-09-10 | 2025-09-08 | 2.768 | 74,394 | +0 | 0.00% | 205,959 |
| 2025-09-09 | 2025-09-05 | 2.768 | 74,394 | +0 | 0.00% | 205,959 |
| 2025-09-08 | 2025-09-04 | 2.768 | 74,394 | +0 | 0.00% | 205,959 |
| 2025-09-05 | 2025-09-03 | 2.758 | 74,394 | +0 | 0.00% | 205,199 |
| 2025-09-04 | 2025-09-02 | 2.779 | 74,394 | +0 | 0.00% | 206,719 |
| 2025-09-03 | 2025-09-01 | 2.758 | 74,394 | +0 | 0.00% | 205,199 |
| 2025-09-02 | 2025-08-29 | 2.809 | 74,394 | +0 | 0.00% | 208,999 |
| 2025-09-01 | 2025-08-28 | 2.830 | 74,394 | +0 | 0.00% | 210,519 |
| 2025-08-29 | 2025-08-27 | 2.860 | 74,394 | +0 | 0.00% | 212,799 |
| 2025-08-28 | 2025-08-26 | 2.912 | 74,394 | +0 | 0.00% | 216,599 |
| 2025-08-27 | 2025-08-25 | 2.912 | 74,394 | +0 | 0.00% | 216,599 |
| 2025-08-26 | 2025-08-22 | 2.881 | 74,394 | +0 | 0.00% | 214,319 |
| 2025-08-25 | 2025-08-21 | 2.891 | 74,394 | +0 | 0.00% | 215,079 |
| 2025-08-22 | 2025-08-20 | 2.912 | 74,394 | +0 | 0.00% | 216,599 |
| 2025-08-21 | 2025-08-19 | 2.973 | 74,394 | +0 | 0.00% | 221,159 |
| 2025-08-20 | 2025-08-18 | 2.973 | 74,394 | +0 | 0.00% | 221,159 |
| 2025-08-19 | 2025-08-15 | 3.014 | 74,394 | +0 | 0.00% | 224,199 |
| 2025-08-18 | 2025-08-14 | 2.993 | 74,394 | +0 | 0.00% | 222,679 |
| 2025-08-15 | 2025-08-13 | 3.044 | 74,394 | +0 | 0.00% | 226,479 |
| 2025-08-14 | 2025-08-12 | 3.055 | 74,394 | +0 | 0.00% | 227,239 |
| 2025-08-13 | 2025-08-11 | 2.983 | 74,394 | +0 | 0.00% | 221,919 |
| 2025-08-12 | 2025-08-08 | 3.034 | 74,394 | +0 | 0.00% | 225,719 |
| 2025-08-11 | 2025-08-07 | 3.065 | 74,394 | +0 | 0.00% | 227,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 74,394 | +0 | 0.00% | 227,239 |
| 2025-08-07 | 2025-08-05 | 2.993 | 74,394 | +0 | 0.00% | 222,679 |
| 2025-08-06 | 2025-08-04 | 2.973 | 74,394 | +0 | 0.00% | 221,159 |
| 2025-08-05 | 2025-08-01 | 2.901 | 74,394 | +0 | 0.00% | 215,839 |
| 2025-08-04 | 2025-07-31 | 2.952 | 74,394 | +0 | 0.00% | 219,639 |
| 2025-08-01 | 2025-07-30 | 2.993 | 74,394 | +0 | 0.00% | 222,679 |
| 2025-07-31 | 2025-07-29 | 3.003 | 74,394 | +0 | 0.00% | 223,439 |
| 2025-07-30 | 2025-07-28 | 2.922 | 74,394 | +0 | 0.00% | 217,359 |
| 2025-07-29 | 2025-07-25 | 2.973 | 74,394 | +0 | 0.00% | 221,159 |
| 2025-07-28 | 2025-07-24 | 2.952 | 74,394 | +0 | 0.00% | 219,639 |
| 2025-07-25 | 2025-07-23 | 2.912 | 74,394 | +0 | 0.00% | 216,599 |
| 2025-07-24 | 2025-07-22 | 2.963 | 74,394 | +0 | 0.00% | 220,399 |
| 2025-07-23 | 2025-07-21 | 2.809 | 74,394 | +0 | 0.00% | 208,999 |
| 2025-07-22 | 2025-07-18 | 2.728 | 74,394 | +0 | 0.00% | 202,919 |
| 2025-07-21 | 2025-07-17 | 2.717 | 74,394 | +0 | 0.00% | 202,159 |
| 2025-07-18 | 2025-07-16 | 2.697 | 74,394 | +0 | 0.00% | 200,639 |
| 2025-07-17 | 2025-07-15 | 2.697 | 74,394 | +0 | 0.00% | 200,639 |
| 2025-07-16 | 2025-07-14 | 2.717 | 74,394 | +0 | 0.00% | 202,159 |
| 2025-07-15 | 2025-07-11 | 2.697 | 74,394 | +0 | 0.00% | 200,639 |
| 2025-07-14 | 2025-07-10 | 2.677 | 74,394 | +0 | 0.00% | 199,119 |
| 2025-07-11 | 2025-07-09 | 2.656 | 74,394 | +0 | 0.00% | 197,599 |
| 2025-07-10 | 2025-07-08 | 3.184 | 74,394 | +0 | 0.00% | 236,849 |
| 2025-07-09 | 2025-07-07 | 3.184 | 74,394 | +5,405 | 0.00% | 236,849 |
| 2025-07-08 | 2025-07-04 | 3.184 | 68,989 | +0 | 0.00% | 219,641 |
| 2025-07-07 | 2025-07-03 | 3.184 | 68,989 | +0 | 0.00% | 219,641 |
| 2025-07-04 | 2025-07-02 | 3.195 | 68,989 | +0 | 0.00% | 220,401 |
| 2025-07-03 | 2025-06-30 | 3.151 | 68,989 | -1,815 | 0.00% | 217,361 |
| 2025-06-23 | 2025-06-19 | 2.875 | 70,804 | +1,815 | 0.00% | 203,580 |
| 2025-06-11 | 2025-06-09 | 2.963 | 68,989 | -3,631 | 0.00% | 204,441 |
| 2025-06-04 | 2025-06-02 | 2.820 | 72,620 | +3,631 | 0.00% | 204,801 |
| 2025-05-26 | 2025-05-22 | 2.897 | 68,989 | -3,631 | 0.00% | 199,881 |
| 2025-04-08 | 2025-04-03 | 2.787 | 72,620 | +3,631 | 0.00% | 202,401 |
| 2025-03-17 | 2025-03-13 | 2.765 | 68,989 | -9,077 | 0.00% | 190,761 |
| 2025-03-13 | 2025-03-11 | 2.765 | 78,066 | -27,232 | 0.00% | 215,860 |
| 2025-03-05 | 2025-03-03 | 2.523 | 105,298 | +27,232 | 0.00% | 265,639 |
| 2024-12-16 | 2024-12-12 | 2.952 | 78,066 | +9,077 | 0.00% | 230,480 |
| 2024-10-10 | 2024-10-08 | 3.114 | 68,989 | +159 | 0.00% | 214,816 |
| 2024-10-03 | 2024-09-30 | 3.357 | 68,830 | +2,045 | 0.00% | 231,065 |
| 2024-06-07 | 2024-06-05 | 3.983 | 66,785 | +3,621 | 0.00% | 265,980 |
| 2024-05-22 | 2024-05-20 | 3.983 | 63,164 | -4,987 | 0.00% | 251,559 |
| 2024-05-17 | 2024-05-14 | 3.802 | 68,151 | +4,987 | 0.00% | 259,120 |
| 2024-05-13 | 2024-05-09 | 3.886 | 63,164 | -16,622 | 0.00% | 245,479 |
| 2024-05-10 | 2024-05-08 | 3.754 | 79,786 | -4,987 | 0.00% | 299,518 |
| 2024-05-08 | 2024-05-06 | 3.574 | 84,773 | +4,987 | 0.00% | 302,940 |
| 2023-09-28 | 2023-09-26 | 3.337 | 79,786 | +2,966 | 0.00% | 266,215 |
| 2023-09-06 | 2023-09-04 | 2.949 | 76,820 | -32,009 | 0.00% | 226,559 |
| 2023-08-21 | 2023-08-17 | 2.774 | 108,829 | -8,002 | 0.00% | 301,920 |
| 2023-08-14 | 2023-08-10 | 2.687 | 116,831 | +8,002 | 0.00% | 313,900 |
| 2023-08-04 | 2023-08-02 | 2.887 | 108,829 | -8,002 | 0.00% | 314,160 |
| 2023-07-19 | 2023-07-14 | 2.824 | 116,831 | -8,002 | 0.00% | 329,960 |
| 2023-06-28 | 2023-06-26 | 2.437 | 124,833 | -24,007 | 0.00% | 304,200 |
| 2023-06-27 | 2023-06-23 | 2.299 | 148,840 | +24,007 | 0.00% | 342,241 |
| 2023-06-26 | 2023-06-21 | 2.437 | 124,833 | -24,007 | 0.00% | 304,200 |
| 2023-06-23 | 2023-06-20 | 2.374 | 148,840 | +24,007 | 0.00% | 353,401 |
| 2023-06-14 | 2023-06-12 | 2.662 | 124,833 | +8,002 | 0.00% | 332,280 |
| 2023-06-09 | 2023-06-07 | 3.416 | 116,831 | +34,320 | 0.00% | 399,127 |
| 2023-06-05 | 2023-06-01 | 3.346 | 82,511 | -7,113 | 0.00% | 276,081 |
| 2023-06-02 | 2023-05-31 | 3.374 | 89,624 | +7,113 | 0.00% | 302,401 |
| 2023-05-31 | 2023-05-29 | 3.543 | 82,511 | +7,113 | 0.00% | 292,321 |
| 2023-05-29 | 2023-05-24 | 3.796 | 75,398 | +7,113 | 0.00% | 286,201 |
| 2023-05-24 | 2023-05-22 | 3.852 | 68,285 | -7,113 | 0.00% | 263,041 |
| 2023-05-22 | 2023-05-18 | 3.754 | 75,398 | -7,113 | 0.00% | 283,021 |
| 2023-05-19 | 2023-05-17 | 3.726 | 82,511 | +7,113 | 0.00% | 307,401 |
| 2023-05-17 | 2023-05-15 | 3.838 | 75,398 | -7,113 | 0.00% | 289,381 |
| 2023-05-16 | 2023-05-12 | 3.726 | 82,511 | +7,113 | 0.00% | 307,401 |
| 2023-05-15 | 2023-05-11 | 3.866 | 75,398 | +7,113 | 0.00% | 291,501 |
| 2023-05-10 | 2023-05-08 | 3.866 | 68,285 | -14,226 | 0.00% | 264,001 |
| 2023-04-18 | 2023-04-14 | 3.683 | 82,511 | -7,113 | 0.00% | 303,921 |
| 2023-03-24 | 2023-03-22 | 3.473 | 89,624 | +7,113 | 0.00% | 311,221 |
| 2023-03-22 | 2023-03-20 | 3.487 | 82,511 | -4,268 | 0.00% | 287,681 |
| 2023-03-20 | 2023-03-16 | 3.487 | 86,779 | +4,268 | 0.00% | 302,561 |
| 2023-03-09 | 2023-03-07 | 3.712 | 82,511 | +7,113 | 0.00% | 306,241 |
| 2023-03-08 | 2023-03-06 | 3.782 | 75,398 | -7,113 | 0.00% | 285,141 |
| 2023-03-02 | 2023-02-28 | 3.543 | 82,511 | +7,113 | 0.00% | 292,321 |
| 2023-02-27 | 2023-02-23 | 3.782 | 75,398 | +7,113 | 0.00% | 285,141 |
| 2023-02-22 | 2023-02-20 | 3.838 | 68,285 | -7,113 | 0.00% | 262,081 |
| 2023-02-16 | 2023-02-14 | 3.726 | 75,398 | +7,113 | 0.00% | 280,901 |
| 2023-01-19 | 2023-01-17 | 3.880 | 68,285 | -2,845 | 0.00% | 264,961 |
| 2023-01-10 | 2023-01-06 | 3.599 | 71,130 | -7,113 | 0.00% | 256,000 |
| 2023-01-09 | 2023-01-05 | 3.571 | 78,243 | -7,113 | 0.00% | 279,400 |
| 2023-01-06 | 2023-01-04 | 3.543 | 85,356 | +7,113 | 0.00% | 302,400 |
| 2022-12-29 | 2022-12-23 | 3.543 | 78,243 | +7,113 | 0.00% | 277,200 |
| 2022-12-16 | 2022-12-14 | 3.697 | 71,130 | -35,565 | 0.00% | 263,000 |
| 2022-12-14 | 2022-12-12 | 3.613 | 106,695 | -4,268 | 0.00% | 385,500 |
| 2022-12-12 | 2022-12-08 | 3.501 | 110,963 | +39,833 | 0.00% | 388,441 |
| 2022-11-16 | 2022-11-14 | 3.346 | 71,130 | -7,113 | 0.00% | 238,000 |
| 2022-11-10 | 2022-11-08 | 3.262 | 78,243 | +7,113 | 0.00% | 255,200 |
| 2022-10-31 | 2022-10-27 | 3.177 | 71,130 | -7,113 | 0.00% | 226,000 |
| 2022-10-28 | 2022-10-26 | 3.135 | 78,243 | +7,113 | 0.00% | 245,300 |
| 2022-10-25 | 2022-10-21 | 3.374 | 71,130 | -14,226 | 0.00% | 240,000 |
| 2022-10-12 | 2022-10-10 | 3.163 | 85,356 | +14,226 | 0.00% | 270,000 |
| 2022-09-29 | 2022-09-27 | 3.874 | 71,130 | +4,268 | 0.00% | 275,532 |
| 2022-09-28 | 2022-09-26 | 3.814 | 66,862 | +2,674 | 0.00% | 254,999 |
| 2022-07-08 | 2022-07-06 | 5.148 | 64,188 | +6,563 | 0.00% | 330,423 |
| 2022-05-31 | 2022-05-27 | 5.831 | 57,625 | -2,401 | 0.00% | 335,998 |
| 2022-02-23 | 2022-02-21 | 4.415 | 60,026 | -30,014 | 0.00% | 264,998 |
| 2022-02-22 | 2022-02-18 | 4.215 | 90,040 | -28,812 | 0.00% | 379,501 |
| 2022-02-21 | 2022-02-17 | 3.898 | 118,852 | -31,214 | 0.00% | 463,319 |
| 2022-02-17 | 2022-02-15 | 3.932 | 150,066 | +30,013 | 0.00% | 590,000 |
| 2022-02-15 | 2022-02-11 | 3.915 | 120,053 | +30,013 | 0.00% | 470,000 |
| 2022-02-10 | 2022-02-08 | 4.098 | 90,040 | -6,002 | 0.00% | 369,001 |
| 2022-02-09 | 2022-02-07 | 4.015 | 96,042 | +6,002 | 0.00% | 385,599 |
| 2022-01-19 | 2022-01-17 | 3.848 | 90,040 | +30,014 | 0.00% | 346,501 |
| 2022-01-17 | 2022-01-13 | 3.998 | 60,026 | -30,014 | 0.00% | 239,998 |
| 2022-01-14 | 2022-01-12 | 3.882 | 90,040 | +30,014 | 0.00% | 349,501 |
| 2022-01-11 | 2022-01-07 | 3.882 | 60,026 | -20,409 | 0.00% | 232,998 |
| 2022-01-10 | 2022-01-06 | 3.782 | 80,435 | +20,409 | 0.00% | 304,178 |
| 2021-12-09 | 2021-12-07 | 3.482 | 60,026 | -30,014 | 0.00% | 208,998 |
| 2021-11-19 | 2021-11-17 | 3.299 | 90,040 | -12,005 | 0.00% | 297,001 |
| 2021-11-18 | 2021-11-16 | 3.232 | 102,045 | -30,013 | 0.00% | 329,800 |
| 2021-11-17 | 2021-11-15 | 3.215 | 132,058 | +12,005 | 0.00% | 424,599 |
| 2021-11-16 | 2021-11-12 | 3.315 | 120,053 | +30,013 | 0.00% | 398,000 |
| 2021-11-15 | 2021-11-11 | 3.332 | 90,040 | -12,005 | 0.00% | 300,001 |
| 2021-11-12 | 2021-11-10 | 3.282 | 102,045 | -30,013 | 0.00% | 334,900 |
| 2021-11-10 | 2021-11-08 | 3.365 | 132,058 | +30,013 | 0.00% | 444,399 |
| 2021-11-09 | 2021-11-05 | 3.332 | 102,045 | +9,604 | 0.00% | 340,000 |
| 2021-11-05 | 2021-11-03 | 3.515 | 92,441 | -7,203 | 0.00% | 324,941 |
| 2021-11-03 | 2021-11-01 | 3.432 | 99,644 | -30,013 | 0.00% | 341,960 |
| 2021-11-01 | 2021-10-28 | 3.465 | 129,657 | +27,612 | 0.00% | 449,280 |
| 2021-10-26 | 2021-10-22 | 3.682 | 102,045 | +42,019 | 0.00% | 375,700 |
| 2021-10-25 | 2021-10-21 | 3.898 | 60,026 | -30,014 | 0.00% | 233,998 |
| 2021-10-22 | 2021-10-20 | 3.898 | 90,040 | +30,014 | 0.00% | 351,001 |
| 2021-10-20 | 2021-10-18 | 3.948 | 60,026 | -30,014 | 0.00% | 236,998 |
| 2021-10-19 | 2021-10-15 | 3.782 | 90,040 | +30,014 | 0.00% | 340,501 |
| 2021-10-12 | 2021-10-08 | 3.915 | 60,026 | -30,014 | 0.00% | 234,998 |
| 2021-10-08 | 2021-10-06 | 3.898 | 90,040 | +30,014 | 0.00% | 351,001 |
| 2021-10-05 | 2021-09-30 | 3.948 | 60,026 | -30,014 | 0.00% | 236,998 |
| 2021-10-04 | 2021-09-29 | 3.815 | 90,040 | +30,014 | 0.00% | 343,501 |
| 2021-09-30 | 2021-09-28 | 4.219 | 60,026 | -30,014 | 0.00% | 253,268 |
| 2021-09-29 | 2021-09-27 | 4.030 | 90,040 | +2,940 | 0.00% | 362,849 |
| 2021-09-28 | 2021-09-24 | 4.064 | 87,100 | +29,034 | 0.00% | 354,002 |
| 2021-08-06 | 2021-08-04 | 3.358 | 58,066 | -18,582 | 0.00% | 194,999 |
| 2021-08-04 | 2021-08-02 | 3.410 | 76,648 | +18,582 | 0.00% | 261,361 |
| 2021-08-02 | 2021-07-29 | 3.410 | 58,066 | -23,227 | 0.00% | 197,999 |
| 2021-07-30 | 2021-07-28 | 3.358 | 81,293 | +23,227 | 0.00% | 273,000 |
| 2021-07-26 | 2021-07-22 | 3.513 | 58,066 | -29,034 | 0.00% | 203,999 |
| 2021-07-23 | 2021-07-21 | 3.513 | 87,100 | +29,034 | 0.00% | 306,001 |
| 2021-07-09 | 2021-07-07 | 3.989 | 58,066 | +2,408 | 0.00% | 231,604 |
| 2021-05-27 | 2021-05-25 | 3.683 | 55,658 | -27,829 | 0.00% | 205,000 |
| 2021-05-26 | 2021-05-24 | 3.629 | 83,487 | +27,829 | 0.00% | 302,999 |
| 2021-05-10 | 2021-05-06 | 3.809 | 55,658 | -27,829 | 0.00% | 212,000 |
| 2021-05-07 | 2021-05-05 | 3.593 | 83,487 | -27,829 | 0.00% | 299,999 |
| 2021-05-06 | 2021-05-04 | 3.557 | 111,316 | +27,829 | 0.00% | 395,999 |
| 2021-04-20 | 2021-04-16 | 3.701 | 83,487 | -27,829 | 0.00% | 308,999 |
| 2021-04-09 | 2021-04-07 | 3.575 | 111,316 | -27,829 | 0.00% | 397,999 |
| 2021-04-08 | 2021-04-01 | 3.486 | 139,145 | +27,829 | 0.00% | 484,999 |
| 2021-03-25 | 2021-03-23 | 3.504 | 111,316 | +27,829 | 0.00% | 389,999 |
| 2021-03-23 | 2021-03-19 | 3.719 | 83,487 | +27,829 | 0.00% | 310,499 |
| 2021-03-05 | 2021-03-03 | 4.096 | 55,658 | -16,698 | 0.00% | 228,000 |
| 2021-03-03 | 2021-03-01 | 3.683 | 72,356 | -27,829 | 0.00% | 266,502 |
| 2021-03-02 | 2021-02-26 | 3.521 | 100,185 | +27,829 | 0.00% | 352,801 |
| 2021-02-24 | 2021-02-22 | 3.665 | 72,356 | -27,829 | 0.00% | 265,202 |
| 2021-02-05 | 2021-02-03 | 3.306 | 100,185 | +16,698 | 0.00% | 331,201 |
| 2021-02-02 | 2021-01-29 | 3.288 | 83,487 | +27,829 | 0.00% | 274,499 |
| 2021-01-05 | 2020-12-31 | 3.270 | 55,658 | -11,132 | 0.00% | 182,000 |
| 2020-12-28 | 2020-12-22 | 3.378 | 66,790 | +11,132 | 0.00% | 225,601 |
| 2020-12-09 | 2020-12-07 | 3.504 | 55,658 | +11,132 | 0.00% | 195,000 |
| 2020-11-26 | 2020-11-24 | 3.468 | 44,526 | -11,132 | 0.00% | 154,398 |
| 2020-09-29 | 2020-09-25 | 3.281 | 55,658 | +2,319 | 0.00% | 182,608 |
| 2020-07-15 | 2020-07-13 | 3.431 | 53,339 | -5,334 | 0.00% | 183,000 |
| 2020-06-08 | 2020-06-04 | 3.191 | 58,673 | +6,401 | 0.00% | 187,217 |
| 2020-06-05 | 2020-06-03 | 3.211 | 52,272 | +2,824 | 0.00% | 167,828 |
| 2019-09-18 | 2019-09-16 | 3.787 | 49,448 | +2,348 | 0.00% | 187,253 |
| 2019-06-04 | 2019-05-31 | 3.392 | 47,100 | -3,844 | 0.00% | 159,742 |
| 2019-05-31 | 2019-05-29 | 3.763 | 50,944 | +2,488 | 0.00% | 191,682 |
| 2019-05-23 | 2019-05-21 | 3.872 | 48,456 | +3,657 | 0.00% | 187,621 |
| 2019-04-16 | 2019-04-12 | 4.506 | 44,799 | -22,856 | 0.00% | 201,881 |
| 2019-04-03 | 2019-04-01 | 4.047 | 67,655 | -4,571 | 0.00% | 273,799 |
| 2019-04-01 | 2019-03-28 | 3.916 | 72,226 | +4,571 | 0.00% | 282,818 |
| 2018-09-17 | 2018-09-13 | 3.259 | 67,655 | -22,857 | 0.00% | 220,519 |
| 2018-09-13 | 2018-09-11 | 3.128 | 90,512 | +22,857 | 0.00% | 283,141 |
| 2018-09-07 | 2018-09-05 | 3.979 | 67,655 | +3,303 | 0.00% | 269,182 |
| 2018-09-05 | 2018-09-03 | 3.956 | 64,352 | +21,741 | 0.00% | 254,560 |
| 2018-06-05 | 2018-06-01 | 4.830 | 42,611 | -2,609 | 0.00% | 205,798 |
| 2018-05-31 | 2018-05-29 | 5.170 | 45,220 | +2,978 | 0.00% | 233,795 |
| 2018-05-30 | 2018-05-28 | 5.170 | 42,242 | +2,437 | 0.00% | 218,398 |
| 2018-05-16 | 2018-05-14 | 5.416 | 39,805 | -4,062 | 0.00% | 215,598 |
| 2018-05-14 | 2018-05-10 | 5.293 | 43,867 | +4,062 | 0.00% | 232,199 |
| 2018-04-03 | 2018-03-28 | 4.801 | 39,805 | -4,062 | 0.00% | 191,098 |
| 2018-03-29 | 2018-03-27 | 4.825 | 43,867 | +4,062 | 0.00% | 211,679 |
| 2018-02-23 | 2018-02-21 | 5.416 | 39,805 | -1,625 | 0.00% | 215,598 |
| 2018-02-07 | 2018-02-05 | 5.490 | 41,430 | -14,622 | 0.00% | 227,460 |
| 2018-02-06 | 2018-02-02 | 5.884 | 56,052 | +6,498 | 0.00% | 329,818 |
| 2018-02-05 | 2018-02-01 | 5.293 | 49,554 | +8,124 | 0.00% | 262,302 |
| 2018-02-02 | 2018-01-31 | 4.678 | 41,430 | -2,437 | 0.00% | 193,800 |
| 2018-02-01 | 2018-01-30 | 4.727 | 43,867 | +4,062 | 0.00% | 207,359 |
| 2018-01-29 | 2018-01-25 | 4.555 | 39,805 | -20,309 | 0.00% | 181,298 |
| 2018-01-17 | 2018-01-15 | 4.235 | 60,114 | +20,309 | 0.00% | 254,559 |
| 2018-01-10 | 2018-01-08 | 4.702 | 39,805 | -40,618 | 0.00% | 187,178 |
| 2017-11-17 | 2017-11-15 | 3.890 | 80,423 | +16,247 | 0.00% | 312,840 |
| 2017-10-30 | 2017-10-26 | 4.185 | 64,176 | +12,185 | 0.00% | 268,600 |
| 2017-10-16 | 2017-10-12 | 4.382 | 51,991 | +12,186 | 0.00% | 227,842 |
| 2017-10-10 | 2017-10-06 | 4.604 | 39,805 | -8,124 | 0.00% | 183,258 |
| 2017-10-09 | 2017-10-04 | 4.259 | 47,929 | +8,124 | 0.00% | 204,141 |
| 2017-09-08 | 2017-09-06 | 4.751 | 39,805 | +615 | 0.00% | 189,123 |
| 2017-09-07 | 2017-09-05 | 4.876 | 39,190 | -3,999 | 0.00% | 191,101 |
| 2017-09-05 | 2017-09-01 | 4.801 | 43,189 | -3,999 | 0.00% | 207,361 |
| 2017-06-13 | 2017-06-09 | 3.201 | 47,188 | +3,999 | 0.00% | 151,041 |
| 2017-06-01 | 2017-05-29 | 3.327 | 43,189 | +989 | 0.00% | 143,691 |
| 2017-05-22 | 2017-05-18 | 3.250 | 42,200 | -3,907 | 0.00% | 137,161 |
| 2017-03-28 | 2017-03-24 | 3.890 | 46,107 | +3,907 | 0.00% | 179,360 |
| 2016-09-09 | 2016-09-07 | 4.177 | 42,200 | +4,192 | 0.00% | 176,272 |
| 2016-07-07 | 2016-07-05 | 3.921 | 38,008 | -3,519 | 0.00% | 149,041 |
| 2016-07-04 | 2016-06-29 | 4.010 | 41,527 | +1,505 | 0.00% | 166,513 |
| 2016-06-24 | 2016-06-22 | 3.803 | 40,022 | -3,392 | 0.00% | 152,219 |
| 2016-03-10 | 2016-03-08 | 2.948 | 43,414 | +6,783 | 0.00% | 128,000 |
| 2015-10-29 | 2015-10-27 | 3.096 | 36,631 | -16,958 | 0.00% | 113,401 |
| 2015-09-25 | 2015-09-23 | 2.978 | 53,589 | -6,784 | 0.00% | 159,579 |
| 2015-09-14 | 2015-09-10 | 3.709 | 60,373 | +8,549 | 0.00% | 223,951 |
| 2015-07-03 | 2015-06-30 | 6.217 | 51,824 | +14,557 | 0.00% | 322,178 |
| 2015-07-02 | 2015-06-29 | 6.182 | 37,267 | -2,911 | 0.00% | 230,401 |
| 2015-06-23 | 2015-06-19 | 6.045 | 40,178 | -14,558 | 0.00% | 242,878 |
| 2015-06-22 | 2015-06-18 | 6.045 | 54,736 | +14,558 | 0.00% | 330,881 |
| 2015-05-28 | 2015-05-26 | 6.586 | 40,178 | -5,823 | 0.00% | 264,597 |
| 2015-05-27 | 2015-05-22 | 6.411 | 46,001 | +6,397 | 0.00% | 294,931 |
| 2015-05-07 | 2015-05-05 | 6.864 | 39,604 | -18,368 | 0.00% | 271,857 |
| 2015-05-06 | 2015-05-04 | 7.004 | 57,972 | +14,350 | 0.00% | 406,022 |
| 2015-05-05 | 2015-04-30 | 6.934 | 43,622 | -14,350 | 0.00% | 302,478 |
| 2015-04-30 | 2015-04-28 | 6.690 | 57,972 | -14,349 | 0.00% | 387,842 |
| 2015-04-15 | 2015-04-13 | 6.830 | 72,321 | +14,349 | 0.00% | 493,919 |
| 2015-04-14 | 2015-04-10 | 6.551 | 57,972 | +2,870 | 0.00% | 379,762 |
| 2015-04-10 | 2015-04-08 | 6.342 | 55,102 | -13,201 | 0.00% | 349,441 |
| 2015-04-09 | 2015-04-02 | 5.680 | 68,303 | -15,498 | 0.00% | 387,939 |
| 2015-03-27 | 2015-03-25 | 5.122 | 83,801 | +11,480 | 0.01% | 429,242 |
| 2015-02-12 | 2015-02-10 | 5.157 | 72,321 | +8,610 | 0.00% | 372,960 |
| 2015-01-28 | 2015-01-26 | 5.749 | 63,711 | +8,609 | 0.00% | 366,298 |
| 2015-01-05 | 2014-12-31 | 5.889 | 55,102 | -574 | 0.00% | 324,481 |
| 2014-12-16 | 2014-12-12 | 5.958 | 55,676 | +14,350 | 0.00% | 331,741 |
| 2014-09-30 | 2014-09-26 | 6.202 | 41,326 | +2,870 | 0.00% | 256,318 |
| 2014-09-12 | 2014-09-10 | 6.760 | 38,456 | +197 | 0.00% | 259,950 |
| 2014-09-02 | 2014-08-29 | 7.460 | 38,259 | -2,855 | 0.00% | 285,418 |
| 2014-07-30 | 2014-07-28 | 7.320 | 41,114 | -2,856 | 0.00% | 300,957 |
| 2014-07-28 | 2014-07-24 | 6.935 | 43,970 | -1,713 | 0.00% | 304,923 |
| 2014-07-22 | 2014-07-18 | 6.865 | 45,683 | +1,713 | 0.00% | 313,602 |
| 2014-07-18 | 2014-07-16 | 6.690 | 43,970 | -2,855 | 0.00% | 294,143 |
| 2014-07-16 | 2014-07-14 | 6.550 | 46,825 | -14,276 | 0.00% | 306,682 |
| 2014-07-10 | 2014-07-08 | 6.444 | 61,101 | -8,565 | 0.00% | 393,763 |
| 2014-06-30 | 2014-06-26 | 5.639 | 69,666 | +5,710 | 0.00% | 392,840 |
| 2014-06-27 | 2014-06-25 | 5.534 | 63,956 | -5,710 | 0.00% | 353,921 |
| 2014-06-23 | 2014-06-19 | 6.059 | 69,666 | +2,855 | 0.00% | 422,120 |
| 2014-06-13 | 2014-06-11 | 6.339 | 66,811 | +14,276 | 0.00% | 423,541 |
| 2014-06-10 | 2014-06-06 | 6.900 | 52,535 | -605 | 0.00% | 362,485 |
| 2014-06-09 | 2014-06-05 | 6.790 | 53,140 | +6,574 | 0.00% | 360,840 |
| 2014-06-06 | 2014-06-04 | 7.082 | 46,566 | +2,739 | 0.00% | 329,800 |
| 2014-06-05 | 2014-06-03 | 7.155 | 43,827 | +5,479 | 0.00% | 313,601 |
| 2014-06-03 | 2014-05-29 | 7.265 | 38,348 | -2,740 | 0.00% | 278,597 |
| 2014-05-30 | 2014-05-28 | 7.338 | 41,088 | +5,479 | 0.00% | 301,503 |
| 2014-05-29 | 2014-05-27 | 7.301 | 35,609 | +5,478 | 0.00% | 259,998 |
| 2014-05-28 | 2014-05-26 | 7.301 | 30,131 | +2,739 | 0.00% | 220,000 |
| 2014-03-12 | 2014-03-10 | 7.959 | 27,392 | -2,739 | 0.00% | 218,002 |
| 2014-03-06 | 2014-03-04 | 7.630 | 30,131 | +2,739 | 0.00% | 229,900 |
| 2014-03-05 | 2014-03-03 | 7.667 | 27,392 | -2,739 | 0.00% | 210,002 |
| 2014-03-04 | 2014-02-28 | 7.521 | 30,131 | +2,739 | 0.00% | 226,600 |
| 2014-02-25 | 2014-02-21 | 7.959 | 27,392 | -2,739 | 0.00% | 218,002 |
| 2014-02-24 | 2014-02-20 | 7.886 | 30,131 | +2,739 | 0.00% | 237,601 |
| 2014-02-17 | 2014-02-13 | 8.068 | 27,392 | -2,739 | 0.00% | 221,002 |
| 2014-02-14 | 2014-02-12 | 7.886 | 30,131 | +2,739 | 0.00% | 237,601 |
| 2014-01-13 | 2014-01-09 | 9.492 | 27,392 | -2,739 | 0.00% | 260,002 |
| 2013-12-10 | 2013-12-06 | 10.222 | 30,131 | -2,191 | 0.00% | 308,001 |
| 2013-11-18 | 2013-11-14 | 9.674 | 32,322 | -1,644 | 0.00% | 312,697 |
| 2013-11-15 | 2013-11-13 | 9.127 | 33,966 | +1,644 | 0.00% | 310,002 |
| 2013-10-31 | 2013-10-29 | 9.601 | 32,322 | -8,218 | 0.00% | 310,337 |
| 2013-10-25 | 2013-10-23 | 9.565 | 40,540 | +8,218 | 0.00% | 387,762 |
| 2013-10-10 | 2013-10-08 | 9.674 | 32,322 | +2,739 | 0.00% | 312,697 |
| 2013-09-12 | 2013-09-10 | 10.210 | 29,583 | +281 | 0.00% | 302,030 |
| 2013-08-22 | 2013-08-20 | 9.325 | 29,302 | -2,713 | 0.00% | 273,241 |
| 2013-08-13 | 2013-08-09 | 9.178 | 32,015 | +2,713 | 0.00% | 293,820 |
| 2013-07-31 | 2013-07-29 | 9.657 | 29,302 | -2,713 | 0.00% | 282,961 |
| 2013-07-30 | 2013-07-26 | 9.657 | 32,015 | +2,713 | 0.00% | 309,160 |
| 2013-07-03 | 2013-06-28 | 11.094 | 29,302 | -3,798 | 0.00% | 325,082 |
| 2013-06-24 | 2013-06-20 | 9.930 | 33,100 | +3,798 | 0.00% | 328,668 |
| 2013-06-21 | 2013-06-19 | 10.236 | 29,302 | +1,131 | 0.00% | 299,942 |
| 2013-05-28 | 2013-05-24 | 11.885 | 28,171 | -1,565 | 0.00% | 334,806 |
| 2013-05-22 | 2013-05-20 | 11.961 | 29,736 | -5,216 | 0.00% | 355,686 |
| 2013-05-20 | 2013-05-15 | 11.693 | 34,952 | -2,609 | 0.00% | 408,697 |
| 2013-05-16 | 2013-05-14 | 11.655 | 37,561 | -5,216 | 0.00% | 437,764 |
| 2013-05-15 | 2013-05-13 | 11.655 | 42,777 | +5,216 | 0.00% | 498,555 |
| 2013-05-13 | 2013-05-09 | 11.348 | 37,561 | -5,216 | 0.00% | 426,244 |
| 2013-05-10 | 2013-05-08 | 11.348 | 42,777 | -2,609 | 0.00% | 485,435 |
| 2013-05-09 | 2013-05-07 | 11.271 | 45,386 | +7,825 | 0.00% | 511,562 |
| 2013-05-07 | 2013-05-03 | 11.271 | 37,561 | +2,609 | 0.00% | 423,364 |
| 2013-04-30 | 2013-04-26 | 11.808 | 34,952 | +2,608 | 0.00% | 412,717 |
| 2013-04-29 | 2013-04-25 | 11.923 | 32,344 | -2,608 | 0.00% | 385,641 |
| 2013-04-26 | 2013-04-24 | 11.770 | 34,952 | +4,173 | 0.00% | 411,377 |
| 2013-04-25 | 2013-04-23 | 12.306 | 30,779 | -2,608 | 0.00% | 378,781 |
| 2013-04-23 | 2013-04-19 | 12.422 | 33,387 | +5,216 | 0.00% | 414,717 |
| 2013-02-04 | 2013-01-31 | 12.767 | 28,171 | -10,433 | 0.00% | 359,646 |
| 2013-01-09 | 2013-01-07 | 12.652 | 38,604 | -7,825 | 0.00% | 488,400 |
| 2013-01-08 | 2013-01-04 | 12.191 | 46,429 | -5,217 | 0.00% | 566,038 |
| 2013-01-07 | 2013-01-03 | 11.846 | 51,646 | +10,434 | 0.00% | 611,821 |
| 2012-12-21 | 2012-12-19 | 11.233 | 41,212 | +2,608 | 0.00% | 462,935 |
| 2012-12-13 | 2012-12-11 | 11.195 | 38,604 | -2,608 | 0.00% | 432,160 |
| 2012-12-12 | 2012-12-10 | 11.041 | 41,212 | +2,608 | 0.00% | 455,035 |
| 2012-11-22 | 2012-11-20 | 11.233 | 38,604 | -2,608 | 0.00% | 433,640 |
| 2012-11-05 | 2012-11-01 | 10.773 | 41,212 | -13,042 | 0.00% | 443,976 |
| 2012-10-16 | 2012-10-12 | 9.124 | 54,254 | -20,867 | 0.00% | 495,037 |
| 2012-10-15 | 2012-10-11 | 8.818 | 75,121 | -13,042 | 0.01% | 662,397 |
| 2012-10-12 | 2012-10-10 | 8.549 | 88,163 | -2,609 | 0.01% | 753,738 |
| 2012-10-10 | 2012-10-08 | 8.128 | 90,772 | +2,609 | 0.01% | 737,763 |
| 2012-10-09 | 2012-10-05 | 8.396 | 88,163 | -2,609 | 0.01% | 740,218 |
| 2012-10-05 | 2012-10-03 | 8.281 | 90,772 | -2,608 | 0.01% | 751,683 |
| 2012-10-04 | 2012-09-28 | 8.051 | 93,380 | +2,608 | 0.01% | 751,800 |
| 2012-09-25 | 2012-09-21 | 7.898 | 90,772 | +15,651 | 0.01% | 716,883 |
| 2012-09-21 | 2012-09-19 | 8.013 | 75,121 | +2,608 | 0.01% | 601,917 |
| 2012-09-20 | 2012-09-18 | 7.974 | 72,513 | +5,217 | 0.01% | 578,240 |
| 2012-09-12 | 2012-09-10 | 8.247 | 67,296 | +2,608 | 0.00% | 555,013 |
| 2012-09-11 | 2012-09-07 | 8.208 | 64,688 | +1,540 | 0.00% | 530,963 |
| 2012-08-28 | 2012-08-24 | 8.287 | 63,148 | +25,463 | 0.00% | 523,283 |
| 2012-08-03 | 2012-08-01 | 8.719 | 37,685 | -2,546 | 0.00% | 328,561 |
| 2012-08-02 | 2012-07-31 | 8.287 | 40,231 | +2,546 | 0.00% | 333,379 |
| 2012-07-27 | 2012-07-25 | 7.737 | 37,685 | -2,546 | 0.00% | 291,561 |
| 2012-07-18 | 2012-07-16 | 7.815 | 40,231 | -7,639 | 0.00% | 314,419 |
| 2012-07-17 | 2012-07-13 | 7.855 | 47,870 | +2,546 | 0.00% | 376,000 |
| 2012-07-16 | 2012-07-12 | 7.855 | 45,324 | +2,547 | 0.00% | 356,002 |
| 2012-07-12 | 2012-07-10 | 7.894 | 42,777 | +2,546 | 0.00% | 337,677 |
| 2012-07-10 | 2012-07-06 | 8.522 | 40,231 | -10,185 | 0.00% | 342,859 |
| 2012-07-09 | 2012-07-05 | 8.326 | 50,416 | +2,546 | 0.00% | 419,758 |
| 2012-07-06 | 2012-07-04 | 8.326 | 47,870 | -5,093 | 0.00% | 398,560 |
| 2012-07-05 | 2012-07-03 | 8.012 | 52,963 | +5,093 | 0.00% | 424,324 |
| 2012-06-11 | 2012-06-07 | 9.151 | 47,870 | -2,546 | 0.00% | 438,040 |
| 2012-06-08 | 2012-06-06 | 9.543 | 50,416 | +2,546 | 0.00% | 481,137 |
| 2012-06-01 | 2012-05-30 | 11.140 | 47,870 | -2,546 | 0.00% | 533,276 |
| 2012-05-31 | 2012-05-29 | 10.975 | 50,416 | +4,851 | 0.00% | 553,319 |
| 2012-05-24 | 2012-05-22 | 10.562 | 45,565 | +6,301 | 0.00% | 481,279 |
| 2012-05-23 | 2012-05-21 | 10.191 | 39,264 | -13,087 | 0.00% | 400,144 |
| 2012-05-22 | 2012-05-18 | 9.531 | 52,351 | +5,816 | 0.00% | 498,956 |
| 2012-05-17 | 2012-05-15 | 10.274 | 46,535 | +970 | 0.00% | 478,084 |
| 2012-05-16 | 2012-05-14 | 10.356 | 45,565 | +4,847 | 0.00% | 471,879 |
| 2012-05-15 | 2012-05-11 | 10.397 | 40,718 | +2,424 | 0.00% | 423,362 |
| 2012-05-10 | 2012-05-08 | 11.058 | 38,294 | -4,847 | 0.00% | 423,439 |
| 2012-04-30 | 2012-04-26 | 11.181 | 43,141 | -4,848 | 0.00% | 482,375 |
| 2012-04-27 | 2012-04-25 | 10.727 | 47,989 | +4,848 | 0.00% | 514,802 |
| 2012-04-26 | 2012-04-24 | 10.769 | 43,141 | -3,878 | 0.00% | 464,575 |
| 2012-04-24 | 2012-04-20 | 10.893 | 47,019 | +1,454 | 0.00% | 512,156 |
| 2012-04-19 | 2012-04-17 | 11.058 | 45,565 | +2,424 | 0.00% | 503,838 |
| 2012-04-18 | 2012-04-16 | 11.058 | 43,141 | -3,878 | 0.00% | 477,035 |
| 2012-04-16 | 2012-04-12 | 10.439 | 47,019 | +3,878 | 0.00% | 490,816 |
| 2012-04-11 | 2012-04-05 | 11.511 | 43,141 | +2,423 | 0.00% | 496,615 |
| 2012-04-05 | 2012-04-02 | 11.016 | 40,718 | -2,423 | 0.00% | 448,562 |
| 2012-04-03 | 2012-03-30 | 10.851 | 43,141 | +2,423 | 0.00% | 468,135 |
| 2012-03-30 | 2012-03-28 | 11.346 | 40,718 | +2,424 | 0.00% | 462,002 |
| 2012-03-27 | 2012-03-23 | 11.759 | 38,294 | -1,454 | 0.00% | 450,299 |
| 2012-03-26 | 2012-03-22 | 11.429 | 39,748 | -970 | 0.00% | 454,276 |
| 2012-03-20 | 2012-03-16 | 11.800 | 40,718 | +2,424 | 0.00% | 480,483 |
| 2012-03-16 | 2012-03-14 | 12.295 | 38,294 | +4,847 | 0.00% | 470,839 |
| 2012-03-15 | 2012-03-13 | 12.419 | 33,447 | -484 | 0.00% | 415,383 |
| 2012-03-14 | 2012-03-12 | 12.254 | 33,931 | -7,272 | 0.00% | 415,794 |
| 2012-03-13 | 2012-03-09 | 12.213 | 41,203 | -1,938 | 0.00% | 503,206 |
| 2012-03-12 | 2012-03-08 | 12.130 | 43,141 | +2,423 | 0.00% | 523,314 |
| 2012-03-09 | 2012-03-07 | 12.007 | 40,718 | +4,848 | 0.00% | 488,883 |
| 2012-03-07 | 2012-03-05 | 12.832 | 35,870 | +2,423 | 0.00% | 460,275 |
| 2012-03-06 | 2012-03-02 | 13.244 | 33,447 | +4,848 | 0.00% | 442,983 |
| 2012-02-08 | 2012-02-06 | 13.781 | 28,599 | -2,424 | 0.00% | 394,115 |
| 2012-01-31 | 2012-01-27 | 13.038 | 31,023 | -12,118 | 0.00% | 404,479 |
| 2011-12-28 | 2011-12-22 | 11.099 | 43,141 | -2,424 | 0.00% | 478,815 |
| 2011-12-23 | 2011-12-21 | 10.810 | 45,565 | +2,424 | 0.00% | 492,559 |
| 2011-12-09 | 2011-12-07 | 12.213 | 43,141 | +7,271 | 0.00% | 526,874 |
| 2011-12-05 | 2011-12-01 | 13.162 | 35,870 | -7,271 | 0.00% | 472,114 |
| 2011-12-02 | 2011-11-30 | 12.337 | 43,141 | -22,783 | 0.00% | 532,214 |
| 2011-11-25 | 2011-11-23 | 11.511 | 65,924 | +24,237 | 0.01% | 758,880 |
| 2011-11-22 | 2011-11-18 | 12.007 | 41,687 | +969 | 0.00% | 500,517 |
| 2011-11-21 | 2011-11-17 | 12.419 | 40,718 | +4,848 | 0.00% | 505,683 |
| 2011-11-18 | 2011-11-16 | 12.378 | 35,870 | +1,454 | 0.00% | 443,995 |
| 2011-11-11 | 2011-11-09 | 13.409 | 34,416 | +4,847 | 0.00% | 461,497 |
| 2011-10-21 | 2011-10-19 | 12.295 | 29,569 | -2,424 | 0.00% | 363,562 |
| 2011-10-20 | 2011-10-18 | 12.172 | 31,993 | +2,424 | 0.00% | 389,406 |
| 2011-10-18 | 2011-10-14 | 13.368 | 29,569 | -3,878 | 0.00% | 395,282 |
| 2011-10-13 | 2011-10-11 | 11.099 | 33,447 | -4,847 | 0.00% | 371,223 |
| 2011-10-12 | 2011-10-10 | 10.274 | 38,294 | +4,847 | 0.00% | 393,419 |
| 2011-10-10 | 2011-10-06 | 9.366 | 33,447 | -2,423 | 0.00% | 313,262 |
| 2011-10-07 | 2011-10-04 | 8.417 | 35,870 | +2,423 | 0.00% | 301,916 |
| 2011-10-03 | 2011-09-28 | 11.511 | 33,447 | -969 | 0.00% | 385,023 |
| 2011-09-28 | 2011-09-26 | 10.439 | 34,416 | +969 | 0.00% | 359,258 |
| 2011-09-21 | 2011-09-19 | 13.286 | 33,447 | -969 | 0.00% | 444,363 |
| 2011-09-20 | 2011-09-16 | 13.533 | 34,416 | +1,939 | 0.00% | 465,757 |
| 2011-09-19 | 2011-09-15 | 13.409 | 32,477 | +1,454 | 0.00% | 435,496 |
| 2011-09-08 | 2011-09-06 | 15.059 | 31,023 | -922 | 0.00% | 467,178 |
| 2011-09-06 | 2011-09-02 | 15.856 | 31,945 | +1,431 | 0.00% | 506,522 |
| 2011-08-24 | 2011-08-22 | 14.136 | 30,514 | -1,431 | 0.00% | 431,353 |
| 2011-08-19 | 2011-08-17 | 15.730 | 31,945 | -953 | 0.00% | 502,502 |
| 2011-08-18 | 2011-08-16 | 15.059 | 32,898 | +953 | 0.00% | 495,413 |
| 2011-08-09 | 2011-08-05 | 16.653 | 31,945 | -953 | 0.00% | 531,982 |
| 2011-08-03 | 2011-08-01 | 18.876 | 32,898 | +953 | 0.00% | 620,992 |
| 2011-07-22 | 2011-07-20 | 19.086 | 31,945 | +2,384 | 0.00% | 609,703 |
| 2011-07-18 | 2011-07-14 | 19.338 | 29,561 | +1,430 | 0.00% | 571,642 |
| 2011-06-28 | 2011-06-24 | 19.044 | 28,131 | -4,767 | 0.00% | 535,729 |
| 2011-06-24 | 2011-06-22 | 18.163 | 32,898 | +4,767 | 0.00% | 597,532 |
| 2011-06-08 | 2011-06-03 | 20.554 | 28,131 | -2,383 | 0.00% | 578,209 |
| 2011-06-07 | 2011-06-02 | 20.596 | 30,514 | +2,383 | 0.00% | 628,470 |
| 2011-06-03 | 2011-06-01 | 20.890 | 28,131 | -2,383 | 0.00% | 587,649 |
| 2011-06-02 | 2011-05-31 | 20.932 | 30,514 | +2,383 | 0.00% | 638,710 |
| 2011-05-31 | 2011-05-27 | 20.135 | 28,131 | +1,431 | 0.00% | 566,409 |
| 2011-05-18 | 2011-05-16 | 22.568 | 26,700 | -1,431 | 0.00% | 602,556 |
| 2011-05-17 | 2011-05-13 | 22.995 | 28,131 | +954 | 0.00% | 646,874 |
| 2011-05-16 | 2011-05-12 | 22.995 | 27,177 | +1,909 | 0.00% | 624,937 |
| 2011-05-11 | 2011-05-06 | 22.739 | 25,268 | +468 | 0.00% | 574,559 |
| 2011-05-09 | 2011-05-05 | 22.653 | 24,800 | +2,340 | 0.00% | 561,797 |
| 2011-04-12 | 2011-04-08 | 25.731 | 22,460 | +467 | 0.00% | 577,908 |
| 2011-04-07 | 2011-04-04 | 25.560 | 21,993 | -1,403 | 0.00% | 562,131 |
| 2011-04-04 | 2011-03-31 | 23.935 | 23,396 | -1,872 | 0.00% | 559,992 |
| 2011-03-31 | 2011-03-29 | 23.679 | 25,268 | +1,872 | 0.00% | 598,319 |
| 2011-03-24 | 2011-03-22 | 24.576 | 23,396 | -936 | 0.00% | 574,992 |
| 2011-03-23 | 2011-03-21 | 24.491 | 24,332 | -936 | 0.00% | 595,915 |
| 2011-03-21 | 2011-03-17 | 23.465 | 25,268 | +936 | 0.00% | 592,919 |
| 2011-03-17 | 2011-03-15 | 23.893 | 24,332 | -2,808 | 0.00% | 581,355 |
| 2011-03-09 | 2011-03-07 | 24.277 | 27,140 | +2,340 | 0.00% | 658,886 |
| 2011-03-08 | 2011-03-04 | 24.192 | 24,800 | -936 | 0.00% | 599,957 |
| 2011-03-03 | 2011-03-01 | 25.047 | 25,736 | -3,743 | 0.00% | 644,601 |
| 2011-03-02 | 2011-02-28 | 24.491 | 29,479 | -1,872 | 0.00% | 721,971 |
| 2011-03-01 | 2011-02-25 | 24.491 | 31,351 | -16,845 | 0.00% | 767,818 |
| 2011-02-28 | 2011-02-24 | 21.243 | 48,196 | +2,807 | 0.00% | 1,023,810 |
| 2011-02-24 | 2011-02-22 | 21.414 | 45,389 | +7,487 | 0.00% | 971,942 |
| 2011-02-22 | 2011-02-18 | 22.097 | 37,902 | +4,211 | 0.00% | 837,539 |
| 2011-02-18 | 2011-02-16 | 22.354 | 33,691 | -2,339 | 0.00% | 753,126 |
| 2011-02-16 | 2011-02-14 | 22.183 | 36,030 | -1,404 | 0.00% | 799,252 |
| 2011-02-15 | 2011-02-11 | 21.157 | 37,434 | +3,743 | 0.00% | 791,997 |
| 2011-02-14 | 2011-02-10 | 21.456 | 33,691 | +4,680 | 0.00% | 722,886 |
| 2011-02-11 | 2011-02-09 | 22.482 | 29,011 | -2,340 | 0.00% | 652,230 |
| 2011-02-08 | 2011-02-02 | 23.465 | 31,351 | -2,340 | 0.00% | 735,658 |
| 2011-02-01 | 2011-01-28 | 22.397 | 33,691 | +2,340 | 0.00% | 754,566 |
| 2011-01-31 | 2011-01-27 | 22.910 | 31,351 | +2,340 | 0.00% | 718,238 |
| 2011-01-25 | 2011-01-21 | 23.422 | 29,011 | +2,339 | 0.00% | 679,509 |
| 2011-01-14 | 2011-01-12 | 26.115 | 26,672 | -936 | 0.00% | 696,545 |
| 2011-01-07 | 2011-01-05 | 25.517 | 27,608 | -4,679 | 0.00% | 704,468 |
| 2011-01-06 | 2011-01-04 | 25.218 | 32,287 | -3,275 | 0.00% | 814,201 |
| 2011-01-05 | 2011-01-03 | 23.380 | 35,562 | -2,340 | 0.00% | 831,430 |
| 2011-01-04 | 2010-12-31 | 22.781 | 37,902 | -468 | 0.00% | 863,458 |
| 2011-01-03 | 2010-12-29 | 21.756 | 38,370 | +936 | 0.00% | 834,760 |
| 2010-12-30 | 2010-12-28 | 21.713 | 37,434 | -1,404 | 0.00% | 812,797 |
| 2010-12-29 | 2010-12-24 | 21.756 | 38,838 | -468 | 0.00% | 844,942 |
| 2010-12-28 | 2010-12-22 | 21.456 | 39,306 | +1,404 | 0.00% | 843,363 |
| 2010-12-21 | 2010-12-17 | 22.226 | 37,902 | -1,872 | 0.00% | 842,398 |
| 2010-12-13 | 2010-12-09 | 22.055 | 39,774 | +2,340 | 0.00% | 877,205 |
| 2010-12-10 | 2010-12-08 | 22.568 | 37,434 | +6,083 | 0.00% | 844,797 |
| 2010-12-08 | 2010-12-06 | 23.807 | 31,351 | -4,679 | 0.00% | 746,378 |
| 2010-12-07 | 2010-12-03 | 23.166 | 36,030 | -2,340 | 0.00% | 834,672 |
| 2010-12-03 | 2010-12-01 | 22.739 | 38,370 | +4,679 | 0.00% | 872,480 |
| 2010-12-01 | 2010-11-29 | 23.551 | 33,691 | -2,339 | 0.00% | 793,446 |
| 2010-11-30 | 2010-11-26 | 23.593 | 36,030 | -2,340 | 0.00% | 850,071 |
| 2010-11-29 | 2010-11-25 | 23.722 | 38,370 | -1,404 | 0.00% | 910,200 |
| 2010-11-26 | 2010-11-24 | 22.952 | 39,774 | -1,404 | 0.00% | 912,905 |
| 2010-11-25 | 2010-11-23 | 22.012 | 41,178 | -1,403 | 0.00% | 906,410 |
| 2010-11-23 | 2010-11-19 | 22.268 | 42,581 | -468 | 0.00% | 948,213 |
| 2010-11-22 | 2010-11-18 | 22.012 | 43,049 | +468 | 0.00% | 947,594 |
| 2010-11-18 | 2010-11-16 | 22.439 | 42,581 | +2,339 | 0.00% | 955,492 |
| 2010-11-17 | 2010-11-15 | 23.380 | 40,242 | +3,744 | 0.00% | 940,847 |
| 2010-11-10 | 2010-11-08 | 25.303 | 36,498 | -2,340 | 0.00% | 923,513 |
| 2010-11-09 | 2010-11-05 | 25.260 | 38,838 | +2,340 | 0.00% | 981,062 |
| 2010-11-08 | 2010-11-04 | 24.705 | 36,498 | -4,680 | 0.00% | 901,673 |
| 2010-11-05 | 2010-11-03 | 23.593 | 41,178 | -2,339 | 0.00% | 971,531 |
| 2010-11-01 | 2010-10-28 | 22.610 | 43,517 | -7,019 | 0.00% | 983,936 |
| 2010-10-29 | 2010-10-27 | 22.739 | 50,536 | +2,340 | 0.00% | 1,149,118 |
| 2010-10-28 | 2010-10-26 | 23.337 | 48,196 | -936 | 0.00% | 1,124,749 |
| 2010-10-26 | 2010-10-22 | 22.781 | 49,132 | +3,743 | 0.00% | 1,119,293 |
| 2010-10-21 | 2010-10-19 | 23.465 | 45,389 | +2,340 | 0.00% | 1,065,062 |
| 2010-10-19 | 2010-10-15 | 23.551 | 43,049 | +936 | 0.00% | 1,013,834 |
| 2010-10-18 | 2010-10-14 | 23.764 | 42,113 | -7,955 | 0.00% | 1,000,790 |
| 2010-10-15 | 2010-10-13 | 23.252 | 50,068 | +2,339 | 0.00% | 1,164,156 |
| 2010-10-12 | 2010-10-08 | 21.884 | 47,729 | +2,340 | 0.00% | 1,044,490 |
| 2010-10-08 | 2010-10-06 | 22.824 | 45,389 | +4,211 | 0.00% | 1,035,962 |
| 2010-10-07 | 2010-10-05 | 22.781 | 41,178 | -2,339 | 0.00% | 938,090 |
| 2010-10-04 | 2010-09-29 | 22.867 | 43,517 | -468 | 0.00% | 995,096 |
| 2010-09-30 | 2010-09-28 | 20.943 | 43,985 | -5,615 | 0.00% | 921,198 |
| 2010-09-29 | 2010-09-27 | 20.772 | 49,600 | -6,083 | 0.00% | 1,030,315 |
| 2010-09-28 | 2010-09-24 | 19.319 | 55,683 | +2,339 | 0.00% | 1,075,755 |
| 2010-09-15 | 2010-09-13 | 19.364 | 53,344 | +3,276 | 0.00% | 1,032,975 |
| 2010-09-14 | 2010-09-10 | 18.803 | 50,068 | +1,947 | 0.00% | 941,404 |
| 2010-09-08 | 2010-09-06 | 19.451 | 48,121 | -2,314 | 0.00% | 935,995 |
| 2010-09-07 | 2010-09-03 | 18.846 | 50,435 | +3,702 | 0.00% | 950,484 |
| 2010-09-02 | 2010-08-31 | 17.592 | 46,733 | -1,851 | 0.00% | 822,138 |
| 2010-09-01 | 2010-08-30 | 17.852 | 48,584 | +1,851 | 0.00% | 867,301 |
| 2010-08-23 | 2010-08-19 | 20.056 | 46,733 | +4,627 | 0.00% | 937,277 |
| 2010-08-19 | 2010-08-17 | 19.494 | 42,106 | -1,388 | 0.00% | 820,818 |
| 2010-08-09 | 2010-08-05 | 20.661 | 43,494 | -2,314 | 0.00% | 898,636 |
| 2010-08-05 | 2010-08-03 | 20.964 | 45,808 | -2,313 | 0.00% | 960,306 |
| 2010-08-04 | 2010-08-02 | 20.877 | 48,121 | +2,313 | 0.00% | 1,004,635 |
| 2010-08-03 | 2010-07-30 | 19.364 | 45,808 | -2,313 | 0.00% | 887,045 |
| 2010-08-02 | 2010-07-29 | 19.105 | 48,121 | +925 | 0.00% | 919,355 |
| 2010-07-30 | 2010-07-28 | 19.019 | 47,196 | -5,090 | 0.00% | 897,603 |
| 2010-07-29 | 2010-07-27 | 19.192 | 52,286 | +2,777 | 0.00% | 1,003,448 |
| 2010-07-28 | 2010-07-26 | 19.105 | 49,509 | +925 | 0.00% | 945,873 |
| 2010-07-27 | 2010-07-23 | 18.975 | 48,584 | -1,388 | 0.00% | 921,901 |
| 2010-07-26 | 2010-07-22 | 18.975 | 49,972 | -2,314 | 0.00% | 948,239 |
| 2010-07-23 | 2010-07-21 | 18.284 | 52,286 | +926 | 0.00% | 955,987 |
| 2010-07-20 | 2010-07-16 | 16.814 | 51,360 | +463 | 0.00% | 863,577 |
| 2010-07-16 | 2010-07-14 | 17.722 | 50,897 | +2,313 | 0.00% | 901,991 |
| 2010-07-13 | 2010-07-09 | 19.148 | 48,584 | -1,851 | 0.00% | 930,301 |
| 2010-07-12 | 2010-07-08 | 18.543 | 50,435 | +926 | 0.00% | 935,224 |
| 2010-07-08 | 2010-07-06 | 18.241 | 49,509 | -2,314 | 0.00% | 903,073 |
| 2010-07-07 | 2010-07-05 | 17.808 | 51,823 | +2,314 | 0.00% | 922,882 |
| 2010-07-06 | 2010-07-02 | 17.981 | 49,509 | +3,239 | 0.00% | 890,233 |
| 2010-06-25 | 2010-06-23 | 20.618 | 46,270 | +1,388 | 0.00% | 953,991 |
| 2010-06-23 | 2010-06-21 | 20.964 | 44,882 | -1,388 | 0.00% | 940,893 |
| 2010-06-18 | 2010-06-15 | 19.710 | 46,270 | -463 | 0.00% | 911,991 |
| 2010-06-08 | 2010-06-04 | 19.624 | 46,733 | +925 | 0.00% | 917,077 |
| 2010-06-07 | 2010-06-03 | 19.797 | 45,808 | +2,314 | 0.00% | 906,845 |
| 2010-06-03 | 2010-06-01 | 20.769 | 43,494 | +3,298 | 0.00% | 903,317 |
| 2010-05-31 | 2010-05-27 | 20.503 | 40,196 | -3,161 | 0.00% | 824,141 |
| 2010-05-28 | 2010-05-26 | 19.130 | 43,357 | +2,258 | 0.00% | 829,432 |
| 2010-05-25 | 2010-05-20 | 19.307 | 41,099 | -3,613 | 0.00% | 793,516 |
| 2010-05-24 | 2010-05-19 | 19.883 | 44,712 | +1,806 | 0.00% | 889,013 |
| 2010-05-17 | 2010-05-13 | 23.027 | 42,906 | -1,355 | 0.00% | 988,005 |
| 2010-05-14 | 2010-05-12 | 22.496 | 44,261 | -1,355 | 0.00% | 995,687 |
| 2010-05-13 | 2010-05-11 | 22.186 | 45,616 | +1,807 | 0.00% | 1,012,029 |
| 2010-05-12 | 2010-05-10 | 22.540 | 43,809 | -452 | 0.00% | 987,459 |
| 2010-05-11 | 2010-05-07 | 20.680 | 44,261 | +904 | 0.00% | 915,326 |
| 2010-05-10 | 2010-05-06 | 20.990 | 43,357 | -2,710 | 0.00% | 910,071 |
| 2010-05-07 | 2010-05-05 | 22.142 | 46,067 | +3,613 | 0.00% | 1,019,994 |
| 2010-05-06 | 2010-05-04 | 23.293 | 42,454 | +1,355 | 0.00% | 988,877 |
| 2010-05-05 | 2010-05-03 | 23.869 | 41,099 | +2,258 | 0.00% | 980,975 |
| 2010-05-04 | 2010-04-30 | 24.621 | 38,841 | -3,161 | 0.00% | 956,320 |
| 2010-04-30 | 2010-04-28 | 24.843 | 42,002 | +4,516 | 0.00% | 1,043,448 |
| 2010-04-29 | 2010-04-27 | 25.330 | 37,486 | +3,613 | 0.00% | 949,518 |
| 2010-04-27 | 2010-04-23 | 25.418 | 33,873 | +3,162 | 0.00% | 861,001 |
| 2010-04-23 | 2010-04-21 | 27.146 | 30,711 | -5,420 | 0.00% | 833,666 |
| 2010-04-22 | 2010-04-20 | 26.127 | 36,131 | -2,710 | 0.00% | 943,995 |
| 2010-04-21 | 2010-04-19 | 24.976 | 38,841 | +2,258 | 0.00% | 970,080 |
| 2010-04-20 | 2010-04-16 | 25.374 | 36,583 | -4,065 | 0.00% | 928,265 |
| 2010-04-19 | 2010-04-15 | 25.817 | 40,648 | -451 | 0.00% | 1,049,411 |
| 2010-04-16 | 2010-04-14 | 25.596 | 41,099 | -3,613 | 0.00% | 1,051,955 |
| 2010-04-15 | 2010-04-13 | 25.640 | 44,712 | -1,355 | 0.00% | 1,146,412 |
| 2010-04-14 | 2010-04-12 | 25.330 | 46,067 | -2,258 | 0.00% | 1,166,874 |
| 2010-04-13 | 2010-04-09 | 25.241 | 48,325 | +4,968 | 0.00% | 1,219,789 |
| 2010-04-12 | 2010-04-08 | 25.551 | 43,357 | +3,613 | 0.00% | 1,107,830 |
| 2010-04-09 | 2010-04-07 | 26.703 | 39,744 | -3,613 | 0.00% | 1,061,272 |
| 2010-04-08 | 2010-04-01 | 26.083 | 43,357 | -2,259 | 0.00% | 1,130,869 |
| 2010-04-07 | 2010-03-31 | 26.127 | 45,616 | +4,517 | 0.00% | 1,191,810 |
| 2010-04-01 | 2010-03-30 | 26.880 | 41,099 | +4,968 | 0.00% | 1,104,734 |
| 2010-03-31 | 2010-03-29 | 27.411 | 36,131 | -452 | 0.00% | 990,395 |
| 2010-03-30 | 2010-03-26 | 26.304 | 36,583 | +3,613 | 0.00% | 962,285 |
| 2010-03-29 | 2010-03-25 | 24.666 | 32,970 | +4,517 | 0.00% | 813,227 |
| 2010-03-26 | 2010-03-24 | 26.216 | 28,453 | +3,161 | 0.00% | 745,912 |
| 2010-03-25 | 2010-03-23 | 26.880 | 25,292 | +2,258 | 0.00% | 679,845 |
| 2010-03-24 | 2010-03-22 | 27.943 | 23,034 | +1,355 | 0.00% | 643,630 |
| 2010-03-16 | 2010-03-12 | 28.740 | 21,679 | -2,258 | 0.00% | 623,048 |
| 2010-03-11 | 2010-03-09 | 29.227 | 23,937 | +2,258 | 0.00% | 699,603 |
| 2010-03-10 | 2010-03-08 | 30.201 | 21,679 | +452 | 0.00% | 654,729 |
| 2010-03-08 | 2010-03-04 | 29.183 | 21,227 | +2,258 | 0.00% | 619,458 |
| 2010-02-23 | 2010-02-19 | 28.120 | 18,969 | -1,806 | 0.00% | 533,404 |
| 2010-02-22 | 2010-02-18 | 28.208 | 20,775 | +903 | 0.00% | 586,028 |
| 2010-02-12 | 2010-02-10 | 28.341 | 19,872 | -2,258 | 0.00% | 563,196 |
| 2010-02-11 | 2010-02-09 | 27.323 | 22,130 | -452 | 0.00% | 604,651 |
| 2010-02-10 | 2010-02-08 | 26.658 | 22,582 | +2,710 | 0.00% | 602,000 |
| 2010-01-25 | 2010-01-21 | 32.769 | 19,872 | +903 | 0.00% | 651,195 |
| 2010-01-22 | 2010-01-20 | 34.762 | 18,969 | +903 | 0.00% | 659,405 |
| 2010-01-20 | 2010-01-18 | 35.958 | 18,066 | -2,258 | 0.00% | 649,615 |
| 2010-01-14 | 2010-01-12 | 35.869 | 20,324 | -4,516 | 0.00% | 729,008 |
| 2010-01-13 | 2010-01-11 | 36.401 | 24,840 | -452 | 0.00% | 904,193 |
| 2010-01-11 | 2010-01-07 | 37.641 | 25,292 | +7,678 | 0.00% | 952,007 |
| 2010-01-08 | 2010-01-06 | 37.331 | 17,614 | +2,258 | 0.00% | 657,542 |
| 2010-01-07 | 2010-01-05 | 36.799 | 15,356 | +452 | 0.00% | 565,089 |
| 2010-01-05 | 2009-12-31 | 33.389 | 14,904 | +1,355 | 0.00% | 497,636 |
| 2009-12-28 | 2009-12-22 | 32.327 | 13,549 | -1,355 | 0.00% | 437,994 |
| 2009-12-23 | 2009-12-21 | 32.061 | 14,904 | +1,355 | 0.00% | 477,836 |
| 2009-12-22 | 2009-12-18 | 32.017 | 13,549 | -2,258 | 0.00% | 433,794 |
| 2009-12-21 | 2009-12-17 | 32.592 | 15,807 | -2,710 | 0.00% | 515,187 |
| 2009-12-18 | 2009-12-16 | 33.124 | 18,517 | +5,419 | 0.00% | 613,352 |
| 2009-12-17 | 2009-12-15 | 33.212 | 13,098 | +1,355 | 0.00% | 435,015 |
| 2009-12-10 | 2009-12-08 | 34.541 | 11,743 | -903 | 0.00% | 405,613 |
| 2009-12-09 | 2009-12-07 | 33.567 | 12,646 | +4,516 | 0.00% | 424,483 |
| 2009-12-08 | 2009-12-04 | 34.939 | 8,130 | -2,258 | 0.00% | 284,057 |
| 2009-12-04 | 2009-12-02 | 33.655 | 10,388 | +4,517 | 0.00% | 349,610 |
| 2009-12-03 | 2009-12-01 | 33.212 | 5,871 | +2,258 | 0.00% | 194,990 |
| 2009-12-01 | 2009-11-27 | 30.112 | 3,613 | +1,355 | 0.00% | 108,796 |
| 2009-11-26 | 2009-11-24 | 31.662 | 2,258 | -2,258 | 0.00% | 71,494 |
| 2009-11-11 | 2009-11-09 | 30.865 | 4,516 | +2,258 | 0.00% | 139,388 |
| 2009-11-05 | 2009-11-03 | 28.474 | 2,258 | -903 | 0.00% | 64,294 |
| 2009-11-04 | 2009-11-02 | 26.570 | 3,161 | +903 | 0.00% | 83,987 |
| 2009-10-29 | 2009-10-27 | 27.456 | 2,258 | -11,291 | 0.00% | 61,995 |
| 2009-10-28 | 2009-10-23 | 26.880 | 13,549 | +11,291 | 0.00% | 364,195 |
| 2009-10-27 | 2009-10-22 | 26.526 | 2,258 | -2,258 | 0.00% | 59,895 |
| 2009-10-14 | 2009-10-12 | 23.514 | 4,516 | -4,517 | 0.00% | 106,191 |
| 2009-10-13 | 2009-10-09 | 23.913 | 9,033 | -903 | 0.00% | 216,005 |
| 2009-10-06 | 2009-10-02 | 23.255 | 9,936 | +192 | 0.00% | 231,059 |
| 2009-09-28 | 2009-09-24 | 23.435 | 9,744 | +1,329 | 0.00% | 228,354 |
| 2009-09-25 | 2009-09-23 | 24.655 | 8,415 | +2,214 | 0.00% | 207,468 |
| 2009-09-24 | 2009-09-22 | 24.790 | 6,201 | +2,215 | 0.00% | 153,723 |
| 2009-09-18 | 2009-09-16 | 25.106 | 3,986 | -1,329 | 0.00% | 100,073 |
| 2009-09-04 | 2009-09-02 | 20.816 | 5,315 | -2,215 | 0.00% | 110,639 |
| 2009-09-03 | 2009-09-01 | 22.442 | 7,530 | +2,215 | 0.00% | 168,988 |
| 2009-09-01 | 2009-08-28 | 23.977 | 5,315 | -443 | 0.00% | 127,439 |
| 2009-08-31 | 2009-08-27 | 25.287 | 5,758 | +886 | 0.00% | 145,601 |
| 2009-08-18 | 2009-08-14 | 25.738 | 4,872 | +2,214 | 0.00% | 125,397 |
| 2009-08-17 | 2009-08-13 | 25.738 | 2,658 | +2,215 | 0.00% | 68,412 |
| 2009-08-11 | 2009-08-07 | 24.158 | 443 | -886 | 0.00% | 10,702 |
| 2009-07-31 | 2009-07-29 | 23.435 | 1,329 | -886 | 0.00% | 31,146 |
| 2009-07-30 | 2009-07-28 | 24.790 | 2,215 | +1,772 | 0.00% | 54,910 |
| 2009-07-27 | 2009-07-23 | 21.178 | 443 | -2,215 | 0.00% | 9,382 |
| 2009-07-24 | 2009-07-22 | 21.087 | 2,658 | -2,214 | 0.00% | 56,050 |
| 2009-07-23 | 2009-07-21 | 20.320 | 4,872 | +4,429 | 0.00% | 98,997 |
| 2009-07-21 | 2009-07-17 | 21.449 | 443 | -443 | 0.00% | 9,502 |
| 2009-07-20 | 2009-07-16 | 20.229 | 886 | -2,214 | 0.00% | 17,923 |
| 2009-07-17 | 2009-07-15 | 20.952 | 3,100 | +2,214 | 0.00% | 64,951 |
| 2009-07-16 | 2009-07-14 | 20.907 | 886 | -2,657 | 0.00% | 18,523 |
| 2009-07-15 | 2009-07-13 | 19.417 | 3,543 | +443 | 0.00% | 68,793 |
| 2009-07-13 | 2009-07-09 | 19.552 | 3,100 | +442 | 0.00% | 60,611 |
| 2009-07-10 | 2009-07-08 | 19.146 | 2,658 | +1,329 | 0.00% | 50,889 |
| 2009-07-09 | 2009-07-07 | 19.687 | 1,329 | +1,329 | 0.00% | 26,165 |
| 2009-06-30 | 2009-06-26 | 19.823 | 0 | -2,215 | ||
| 2009-06-29 | 2009-06-25 | 17.926 | 2,215 | -2,214 | 0.00% | 39,707 |
| 2009-06-23 | 2009-06-19 | 17.791 | 4,429 | -4,429 | 0.00% | 78,796 |
| 2009-06-22 | 2009-06-18 | 17.249 | 8,858 | -3,544 | 0.00% | 152,793 |
| 2009-06-19 | 2009-06-17 | 17.204 | 12,402 | -886 | 0.00% | 213,364 |
| 2009-06-18 | 2009-06-16 | 16.527 | 13,288 | +2,215 | 0.00% | 219,606 |
| 2009-06-12 | 2009-06-10 | 18.107 | 11,073 | +2,215 | 0.00% | 200,500 |
| 2009-06-10 | 2009-06-08 | 17.159 | 8,858 | -443 | 0.00% | 151,993 |
| 2009-06-09 | 2009-06-05 | 18.649 | 9,301 | -1,329 | 0.00% | 173,454 |
| 2009-06-08 | 2009-06-04 | 18.423 | 10,630 | +2,215 | 0.00% | 195,838 |
| 2009-06-05 | 2009-06-03 | 17.881 | 8,415 | +2,214 | 0.00% | 150,471 |
| 2009-06-04 | 2009-06-02 | 16.211 | 6,201 | -3,543 | 0.00% | 100,522 |
| 2009-06-03 | 2009-06-01 | 15.443 | 9,744 | -9,302 | 0.00% | 150,476 |
| 2009-06-02 | 2009-05-29 | 13.998 | 19,046 | -3,986 | 0.00% | 266,606 |
| 2009-06-01 | 2009-05-27 | 13.908 | 23,032 | -4,429 | 0.00% | 320,322 |
| 2009-05-27 | 2009-05-25 | 13.456 | 27,461 | +4,429 | 0.00% | 369,519 |
| 2009-05-25 | 2009-05-21 | 14.043 | 23,032 | +1,772 | 0.00% | 323,442 |
| 2009-05-22 | 2009-05-20 | 14.269 | 21,260 | -9,744 | 0.00% | 303,357 |
| 2009-05-21 | 2009-05-19 | 14.224 | 31,004 | +12,844 | 0.00% | 440,994 |
| 2009-05-19 | 2009-05-15 | 14.359 | 18,160 | +11,073 | 0.00% | 260,764 |
| 2009-05-18 | 2009-05-14 | 14.404 | 7,087 | +2,215 | 0.00% | 102,084 |
| 2009-05-15 | 2009-05-13 | 14.224 | 4,872 | -2,215 | 0.00% | 69,298 |
| 2009-05-14 | 2009-05-12 | 13.682 | 7,087 | +3,544 | 0.00% | 96,964 |
| 2009-05-12 | 2009-05-08 | 15.037 | 3,543 | +1,771 | 0.00% | 53,274 |
| 2009-05-08 | 2009-05-06 | 12.914 | 1,772 | +443 | 0.00% | 22,884 |
| 2009-05-07 | 2009-05-05 | 11.469 | 1,329 | -2,214 | 0.00% | 15,243 |
| 2009-05-06 | 2009-05-04 | 11.198 | 3,543 | -13,288 | 0.00% | 39,676 |
| 2009-05-05 | 2009-04-30 | 9.753 | 16,831 | +2,215 | 0.00% | 164,160 |
| 2009-05-04 | 2009-04-29 | 9.392 | 14,616 | -2,215 | 0.00% | 137,276 |
| 2009-04-29 | 2009-04-27 | 9.528 | 16,831 | +2,215 | 0.00% | 160,360 |
| 2009-04-28 | 2009-04-24 | 10.340 | 14,616 | -2,215 | 0.00% | 151,136 |
| 2009-04-24 | 2009-04-22 | 9.708 | 16,831 | +4,429 | 0.00% | 163,400 |
| 2009-04-23 | 2009-04-21 | 10.747 | 12,402 | -2,214 | 0.00% | 133,282 |
| 2009-04-22 | 2009-04-20 | 10.611 | 14,616 | -886 | 0.00% | 155,096 |
| 2009-04-20 | 2009-04-16 | 9.528 | 15,502 | +8,858 | 0.00% | 147,698 |
| 2009-04-17 | 2009-04-15 | 9.979 | 6,644 | -2,214 | 0.00% | 66,302 |
| 2009-04-16 | 2009-04-14 | 8.625 | 8,858 | -2,215 | 0.00% | 76,396 |
| 2009-04-15 | 2009-04-09 | 8.128 | 11,073 | +8,858 | 0.00% | 90,000 |
| 2009-03-23 | 2009-03-19 | 7.360 | 2,215 | +2,215 | 0.00% | 16,303 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -2,215 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 2,215 | +2,215 | 0.00% | 18,603 |
| 2009-01-05 | 2008-12-31 | 8.760 | 0 | -2,215 | ||
| 2008-12-15 | 2008-12-11 | 8.444 | 2,215 | +2,215 | 0.00% | 18,703 |
| 2008-12-03 | 2008-12-01 | 6.999 | 0 | -2,215 | ||
| 2008-12-02 | 2008-11-28 | 6.999 | 2,215 | +2,215 | 0.00% | 15,503 |
| 2008-11-07 | 2008-11-05 | 6.909 | 0 | -2,215 | ||
| 2008-11-04 | 2008-10-31 | 6.367 | 2,215 | +2,215 | 0.00% | 14,103 |
| 2008-01-15 | 2008-01-11 | 25.874 | 0 | -2,215 | ||
| 2007-12-19 | 2007-12-17 | 20.545 | 2,215 | +2,215 | 0.00% | 45,508 |
| 2007-09-27 | 2007-09-24 | 14.766 | 0 | -1,329 | ||
| 2007-07-31 | 2007-07-27 | 16.346 | 1,329 | -8,858 | 0.00% | 21,724 |
| 2007-07-13 | 2007-07-11 | 17.926 | 10,187 | -4,429 | 0.00% | 182,617 |
| 2007-07-12 | 2007-07-10 | 16.572 | 14,616 | -3,544 | 0.00% | 242,214 |
| 2007-07-11 | 2007-07-09 | 15.759 | 18,160 | +2,215 | 0.00% | 286,184 |
| 2007-07-06 | 2007-07-04 | 14.224 | 15,945 | -11,073 | 0.00% | 226,798 |
| 2007-06-26 | 2007-06-22 | 15.262 | 27,018 | 0.01% | 412,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy