History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 458,355 | +0 | 0.01% | 1,301,728 |
| 2025-10-13 | 2025-10-09 | 2.840 | 458,355 | +0 | 0.01% | 1,301,728 |
| 2025-10-10 | 2025-10-08 | 2.770 | 458,355 | +0 | 0.01% | 1,269,643 |
| 2025-10-09 | 2025-10-06 | 2.780 | 458,355 | +0 | 0.01% | 1,274,227 |
| 2025-10-08 | 2025-10-03 | 2.770 | 458,355 | +0 | 0.01% | 1,269,643 |
| 2025-10-06 | 2025-10-02 | 2.760 | 458,355 | +0 | 0.01% | 1,265,060 |
| 2025-10-03 | 2025-09-30 | 2.901 | 458,355 | +0 | 0.01% | 1,329,823 |
| 2025-10-02 | 2025-09-29 | 2.840 | 458,355 | +9,684 | 0.01% | 1,301,728 |
| 2025-09-30 | 2025-09-26 | 2.840 | 448,671 | +0 | 0.01% | 1,274,226 |
| 2025-09-29 | 2025-09-25 | 2.830 | 448,671 | +0 | 0.01% | 1,269,642 |
| 2025-09-26 | 2025-09-24 | 2.840 | 448,671 | +0 | 0.01% | 1,274,226 |
| 2025-09-25 | 2025-09-23 | 2.820 | 448,671 | +0 | 0.01% | 1,265,059 |
| 2025-09-24 | 2025-09-22 | 2.850 | 448,671 | +0 | 0.01% | 1,278,809 |
| 2025-09-23 | 2025-09-19 | 2.912 | 448,671 | +0 | 0.01% | 1,306,310 |
| 2025-09-22 | 2025-09-18 | 2.871 | 448,671 | +0 | 0.01% | 1,287,976 |
| 2025-09-19 | 2025-09-17 | 2.891 | 448,671 | +0 | 0.01% | 1,297,143 |
| 2025-09-18 | 2025-09-16 | 2.871 | 448,671 | +0 | 0.01% | 1,287,976 |
| 2025-09-17 | 2025-09-15 | 2.860 | 448,671 | +0 | 0.01% | 1,283,393 |
| 2025-09-16 | 2025-09-12 | 2.809 | 448,671 | +0 | 0.01% | 1,260,475 |
| 2025-09-15 | 2025-09-11 | 2.830 | 448,671 | +25,450 | 0.01% | 1,269,642 |
| 2025-09-03 | 2025-09-01 | 2.758 | 423,221 | +1,958 | 0.01% | 1,167,359 |
| 2025-08-22 | 2025-08-20 | 2.912 | 421,263 | +15,662 | 0.01% | 1,226,512 |
| 2025-08-14 | 2025-08-12 | 3.055 | 405,601 | -56,775 | 0.01% | 1,238,921 |
| 2025-07-24 | 2025-07-22 | 2.963 | 462,376 | -56,774 | 0.01% | 1,369,830 |
| 2025-07-23 | 2025-07-21 | 2.809 | 519,150 | -19,578 | 0.01% | 1,458,475 |
| 2025-07-09 | 2025-07-07 | 3.184 | 538,728 | +39,147 | 0.01% | 1,715,157 |
| 2025-07-08 | 2025-07-04 | 3.184 | 499,581 | -5,447 | 0.01% | 1,590,524 |
| 2025-05-23 | 2025-05-21 | 2.908 | 505,028 | +19,970 | 0.01% | 1,468,777 |
| 2025-05-12 | 2025-05-08 | 2.688 | 485,058 | -3,631 | 0.01% | 1,303,827 |
| 2025-04-29 | 2025-04-25 | 2.699 | 488,689 | -10,892 | 0.01% | 1,318,971 |
| 2025-04-14 | 2025-04-10 | 2.578 | 499,581 | +5,446 | 0.01% | 1,287,829 |
| 2025-04-10 | 2025-04-08 | 2.622 | 494,135 | +10,893 | 0.01% | 1,295,565 |
| 2025-04-09 | 2025-04-07 | 2.479 | 483,242 | -18,155 | 0.01% | 1,197,799 |
| 2025-03-20 | 2025-03-18 | 2.886 | 501,397 | +3,631 | 0.01% | 1,447,170 |
| 2025-02-27 | 2025-02-25 | 2.556 | 497,766 | +9,077 | 0.01% | 1,272,184 |
| 2025-02-17 | 2025-02-13 | 2.567 | 488,689 | +1,816 | 0.01% | 1,254,368 |
| 2024-12-02 | 2024-11-28 | 2.886 | 486,873 | -45,387 | 0.01% | 1,405,250 |
| 2024-11-20 | 2024-11-18 | 2.952 | 532,260 | +45,387 | 0.01% | 1,571,431 |
| 2024-11-13 | 2024-11-11 | 3.041 | 486,873 | +3,632 | 0.01% | 1,480,340 |
| 2024-11-11 | 2024-11-07 | 3.217 | 483,241 | -7,262 | 0.01% | 1,554,473 |
| 2024-11-04 | 2024-10-31 | 3.096 | 490,503 | +5,446 | 0.01% | 1,518,394 |
| 2024-10-29 | 2024-10-25 | 3.085 | 485,057 | -8,317 | 0.01% | 1,496,192 |
| 2024-10-28 | 2024-10-24 | 3.085 | 493,374 | +7,262 | 0.01% | 1,521,847 |
| 2024-10-25 | 2024-10-23 | 3.107 | 486,112 | -2,719 | 0.01% | 1,510,157 |
| 2024-10-23 | 2024-10-21 | 3.085 | 488,831 | +3,631 | 0.01% | 1,507,833 |
| 2024-10-10 | 2024-10-08 | 3.114 | 485,200 | +1,118 | 0.01% | 1,510,805 |
| 2024-10-09 | 2024-10-07 | 3.335 | 484,082 | -57,962 | 0.01% | 1,614,226 |
| 2024-10-08 | 2024-10-04 | 3.368 | 542,044 | +38,038 | 0.01% | 1,825,462 |
| 2024-10-07 | 2024-10-03 | 3.301 | 504,006 | +56,150 | 0.01% | 1,663,969 |
| 2024-10-03 | 2024-09-30 | 3.357 | 447,856 | +13,303 | 0.01% | 1,503,468 |
| 2024-09-27 | 2024-09-25 | 3.038 | 434,553 | -17,575 | 0.01% | 1,320,346 |
| 2024-09-26 | 2024-09-24 | 3.095 | 452,128 | -42,180 | 0.01% | 1,399,471 |
| 2024-09-16 | 2024-09-12 | 2.879 | 494,308 | +21,090 | 0.01% | 1,423,154 |
| 2024-09-04 | 2024-09-02 | 3.004 | 473,218 | -3,515 | 0.01% | 1,421,670 |
| 2024-09-03 | 2024-08-30 | 2.970 | 476,733 | +3,515 | 0.01% | 1,415,955 |
| 2024-08-30 | 2024-08-28 | 2.902 | 473,218 | +1,757 | 0.01% | 1,373,204 |
| 2024-08-29 | 2024-08-27 | 3.004 | 471,461 | +5,273 | 0.01% | 1,416,392 |
| 2024-08-27 | 2024-08-23 | 3.004 | 466,188 | +21,090 | 0.01% | 1,400,550 |
| 2024-08-16 | 2024-08-14 | 3.129 | 445,098 | -3,515 | 0.01% | 1,392,907 |
| 2024-08-09 | 2024-08-07 | 3.107 | 448,613 | +3,515 | 0.01% | 1,393,697 |
| 2024-08-07 | 2024-08-05 | 2.936 | 445,098 | -15,818 | 0.01% | 1,306,800 |
| 2024-08-06 | 2024-08-02 | 3.016 | 460,916 | +5,273 | 0.01% | 1,389,957 |
| 2024-07-23 | 2024-07-19 | 3.243 | 455,643 | +8,787 | 0.01% | 1,477,758 |
| 2024-07-15 | 2024-07-11 | 3.516 | 446,856 | -3,515 | 0.01% | 1,571,302 |
| 2024-07-12 | 2024-07-10 | 3.505 | 450,371 | -5,272 | 0.01% | 1,578,537 |
| 2024-07-09 | 2024-07-05 | 3.733 | 455,643 | -3,515 | 0.01% | 1,700,718 |
| 2024-07-03 | 2024-06-28 | 3.642 | 459,158 | +5,272 | 0.01% | 1,672,037 |
| 2024-07-02 | 2024-06-27 | 3.482 | 453,886 | +3,515 | 0.01% | 1,580,527 |
| 2024-06-27 | 2024-06-25 | 3.596 | 450,371 | +5,273 | 0.01% | 1,619,538 |
| 2024-06-26 | 2024-06-24 | 3.562 | 445,098 | -5,273 | 0.01% | 1,585,381 |
| 2024-06-25 | 2024-06-21 | 3.664 | 450,371 | -5,272 | 0.01% | 1,650,289 |
| 2024-06-21 | 2024-06-19 | 3.744 | 455,643 | +5,272 | 0.01% | 1,705,903 |
| 2024-06-18 | 2024-06-14 | 3.596 | 450,371 | +1,758 | 0.01% | 1,619,538 |
| 2024-06-14 | 2024-06-12 | 3.607 | 448,613 | +5,272 | 0.01% | 1,618,322 |
| 2024-06-07 | 2024-06-05 | 3.983 | 443,341 | +15,726 | 0.01% | 1,765,664 |
| 2024-06-06 | 2024-06-04 | 4.175 | 427,615 | -13,298 | 0.01% | 1,785,355 |
| 2024-06-05 | 2024-06-03 | 4.247 | 440,913 | -3,325 | 0.01% | 1,872,707 |
| 2024-06-04 | 2024-05-31 | 4.295 | 444,238 | +8,312 | 0.01% | 1,908,210 |
| 2024-06-03 | 2024-05-30 | 4.211 | 435,926 | -11,636 | 0.01% | 1,835,790 |
| 2024-05-30 | 2024-05-28 | 4.259 | 447,562 | +19,947 | 0.01% | 1,906,332 |
| 2024-05-27 | 2024-05-23 | 4.127 | 427,615 | -6,649 | 0.01% | 1,764,774 |
| 2024-05-24 | 2024-05-22 | 4.187 | 434,264 | +21,609 | 0.01% | 1,818,341 |
| 2024-05-23 | 2024-05-21 | 3.886 | 412,655 | -1,663 | 0.01% | 1,603,732 |
| 2024-05-21 | 2024-05-17 | 3.874 | 414,318 | -6,649 | 0.01% | 1,605,210 |
| 2024-05-20 | 2024-05-16 | 3.850 | 420,967 | +13,298 | 0.01% | 1,620,840 |
| 2024-05-17 | 2024-05-14 | 3.802 | 407,669 | -18,284 | 0.01% | 1,550,019 |
| 2024-05-16 | 2024-05-13 | 4.019 | 425,953 | -3,325 | 0.01% | 1,711,789 |
| 2024-05-13 | 2024-05-09 | 3.886 | 429,278 | +4,987 | 0.01% | 1,668,335 |
| 2024-05-10 | 2024-05-08 | 3.754 | 424,291 | -6,649 | 0.01% | 1,592,798 |
| 2024-05-08 | 2024-05-06 | 3.574 | 430,940 | +4,987 | 0.01% | 1,539,981 |
| 2024-04-29 | 2024-04-25 | 3.549 | 425,953 | +4,986 | 0.01% | 1,511,910 |
| 2024-04-26 | 2024-04-24 | 3.489 | 420,967 | -4,986 | 0.01% | 1,468,886 |
| 2024-04-25 | 2024-04-23 | 3.513 | 425,953 | -6,649 | 0.01% | 1,496,534 |
| 2024-04-19 | 2024-04-17 | 3.682 | 432,602 | +6,649 | 0.01% | 1,592,766 |
| 2024-04-17 | 2024-04-15 | 3.646 | 425,953 | +4,986 | 0.01% | 1,552,911 |
| 2024-04-16 | 2024-04-12 | 3.549 | 420,967 | +3,325 | 0.01% | 1,494,212 |
| 2024-04-15 | 2024-04-11 | 3.574 | 417,642 | +8,311 | 0.01% | 1,492,460 |
| 2024-04-12 | 2024-04-10 | 3.586 | 409,331 | -21,609 | 0.01% | 1,467,686 |
| 2024-04-11 | 2024-04-09 | 3.598 | 430,940 | +8,311 | 0.01% | 1,550,351 |
| 2024-04-10 | 2024-04-08 | 3.525 | 422,629 | +16,622 | 0.01% | 1,489,941 |
| 2024-04-08 | 2024-04-03 | 3.465 | 406,007 | +8,312 | 0.01% | 1,406,916 |
| 2024-04-03 | 2024-03-28 | 3.225 | 397,695 | +3,324 | 0.01% | 1,282,411 |
| 2024-03-19 | 2024-03-15 | 3.598 | 394,371 | +4,987 | 0.01% | 1,418,791 |
| 2024-03-14 | 2024-03-12 | 3.826 | 389,384 | -16,623 | 0.01% | 1,489,867 |
| 2024-03-13 | 2024-03-11 | 3.826 | 406,007 | -13,297 | 0.01% | 1,553,470 |
| 2024-03-11 | 2024-03-07 | 3.995 | 419,304 | +16,622 | 0.01% | 1,674,979 |
| 2024-03-08 | 2024-03-06 | 3.959 | 402,682 | -4,987 | 0.01% | 1,594,044 |
| 2024-03-07 | 2024-03-05 | 3.983 | 407,669 | +3,325 | 0.01% | 1,623,596 |
| 2024-03-06 | 2024-03-04 | 4.043 | 404,344 | +9,973 | 0.01% | 1,634,679 |
| 2024-03-05 | 2024-03-01 | 3.935 | 394,371 | +4,987 | 0.01% | 1,551,654 |
| 2024-03-04 | 2024-02-29 | 3.922 | 389,384 | -16,623 | 0.01% | 1,527,348 |
| 2024-02-28 | 2024-02-26 | 3.838 | 406,007 | +19,947 | 0.01% | 1,558,355 |
| 2024-02-27 | 2024-02-23 | 3.862 | 386,060 | +4,987 | 0.01% | 1,491,084 |
| 2024-02-23 | 2024-02-21 | 3.742 | 381,073 | -49,867 | 0.01% | 1,425,971 |
| 2024-02-21 | 2024-02-19 | 3.802 | 430,940 | +49,867 | 0.01% | 1,638,499 |
| 2024-01-08 | 2024-01-04 | 3.658 | 381,073 | -34,907 | 0.01% | 1,393,875 |
| 2023-11-13 | 2023-11-09 | 3.056 | 415,980 | -41,555 | 0.01% | 1,271,301 |
| 2023-10-31 | 2023-10-27 | 3.080 | 457,535 | +41,555 | 0.01% | 1,409,310 |
| 2023-09-28 | 2023-09-26 | 3.337 | 415,980 | +15,464 | 0.01% | 1,387,965 |
| 2023-09-21 | 2023-09-19 | 3.312 | 400,516 | +3,801 | 0.01% | 1,326,357 |
| 2023-09-15 | 2023-09-13 | 3.137 | 396,715 | -4,801 | 0.01% | 1,244,363 |
| 2023-09-12 | 2023-09-07 | 3.062 | 401,516 | -16,004 | 0.01% | 1,229,316 |
| 2023-09-11 | 2023-09-06 | 3.112 | 417,520 | -4,239 | 0.01% | 1,299,186 |
| 2023-09-07 | 2023-09-05 | 3.124 | 421,759 | -46,413 | 0.01% | 1,317,647 |
| 2023-08-25 | 2023-08-23 | 2.749 | 468,172 | -38,410 | 0.01% | 1,287,131 |
| 2023-08-22 | 2023-08-18 | 2.774 | 506,582 | -4,801 | 0.01% | 1,405,392 |
| 2023-08-21 | 2023-08-17 | 2.774 | 511,383 | -118,431 | 0.01% | 1,418,711 |
| 2023-08-16 | 2023-08-14 | 2.674 | 629,814 | +80,021 | 0.02% | 1,684,305 |
| 2023-08-14 | 2023-08-10 | 2.687 | 549,793 | +62,416 | 0.01% | 1,477,176 |
| 2023-08-04 | 2023-08-02 | 2.887 | 487,377 | -22,406 | 0.01% | 1,406,927 |
| 2023-07-27 | 2023-07-25 | 2.849 | 509,783 | -3,200 | 0.01% | 1,452,496 |
| 2023-07-19 | 2023-07-14 | 2.824 | 512,983 | -24,007 | 0.01% | 1,448,792 |
| 2023-07-18 | 2023-07-13 | 2.724 | 536,990 | -16,004 | 0.01% | 1,462,909 |
| 2023-07-14 | 2023-07-12 | 2.662 | 552,994 | +30,408 | 0.01% | 1,471,956 |
| 2023-07-07 | 2023-07-05 | 2.624 | 522,586 | -40,011 | 0.01% | 1,371,424 |
| 2023-07-05 | 2023-07-03 | 2.562 | 562,597 | -4,801 | 0.01% | 1,441,272 |
| 2023-06-29 | 2023-06-27 | 2.437 | 567,398 | -640,170 | 0.01% | 1,382,665 |
| 2023-06-23 | 2023-06-20 | 2.374 | 1,207,568 | +688,183 | 0.03% | 2,867,212 |
| 2023-06-21 | 2023-06-19 | 2.524 | 519,385 | +4,801 | 0.01% | 1,311,099 |
| 2023-06-19 | 2023-06-15 | 2.587 | 514,584 | +8,002 | 0.01% | 1,331,133 |
| 2023-06-14 | 2023-06-12 | 2.662 | 506,582 | +3,201 | 0.01% | 1,348,416 |
| 2023-06-13 | 2023-06-09 | 2.687 | 503,381 | +4,801 | 0.01% | 1,352,477 |
| 2023-06-12 | 2023-06-08 | 3.543 | 498,580 | -49,613 | 0.01% | 1,766,374 |
| 2023-06-09 | 2023-06-07 | 3.416 | 548,193 | +60,911 | 0.01% | 1,872,781 |
| 2023-06-06 | 2023-06-02 | 3.416 | 487,282 | +21,339 | 0.01% | 1,664,692 |
| 2023-06-05 | 2023-06-01 | 3.346 | 465,943 | +14,226 | 0.01% | 1,559,039 |
| 2023-06-01 | 2023-05-30 | 3.487 | 451,717 | +2,845 | 0.01% | 1,574,945 |
| 2023-05-03 | 2023-04-28 | 3.740 | 448,872 | -9,958 | 0.01% | 1,678,616 |
| 2023-04-18 | 2023-04-14 | 3.683 | 458,830 | -56,904 | 0.01% | 1,690,053 |
| 2023-04-17 | 2023-04-13 | 3.487 | 515,734 | +21,339 | 0.01% | 1,798,145 |
| 2023-04-11 | 2023-04-04 | 3.458 | 494,395 | -640,170 | 0.01% | 1,709,844 |
| 2023-04-03 | 2023-03-30 | 3.557 | 1,134,565 | +21,339 | 0.03% | 4,035,498 |
| 2023-03-28 | 2023-03-24 | 3.444 | 1,113,226 | +519,249 | 0.03% | 3,834,393 |
| 2023-03-27 | 2023-03-23 | 3.487 | 593,977 | +21,339 | 0.02% | 2,070,945 |
| 2023-03-22 | 2023-03-20 | 3.487 | 572,638 | +85,356 | 0.02% | 1,996,545 |
| 2023-03-20 | 2023-03-16 | 3.487 | 487,282 | +36,987 | 0.01% | 1,698,945 |
| 2023-03-13 | 2023-03-09 | 3.627 | 450,295 | +35,565 | 0.01% | 1,633,293 |
| 2023-03-08 | 2023-03-06 | 3.782 | 414,730 | -28,452 | 0.01% | 1,568,429 |
| 2023-03-03 | 2023-03-01 | 3.627 | 443,182 | +28,452 | 0.01% | 1,607,493 |
| 2023-02-09 | 2023-02-07 | 3.922 | 414,730 | -89,624 | 0.01% | 1,626,735 |
| 2023-01-10 | 2023-01-06 | 3.599 | 504,354 | -35,565 | 0.01% | 1,815,192 |
| 2023-01-05 | 2023-01-03 | 3.543 | 539,919 | +35,565 | 0.02% | 1,912,830 |
| 2022-09-29 | 2022-09-27 | 3.874 | 504,354 | +30,262 | 0.01% | 1,953,685 |
| 2022-09-22 | 2022-09-20 | 4.023 | 474,092 | -6,687 | 0.01% | 1,907,367 |
| 2022-09-15 | 2022-09-13 | 3.948 | 480,779 | -33,431 | 0.01% | 1,898,317 |
| 2022-09-09 | 2022-09-07 | 3.859 | 514,210 | +37,443 | 0.02% | 1,984,173 |
| 2022-09-07 | 2022-09-05 | 3.993 | 476,767 | -26,745 | 0.01% | 1,903,868 |
| 2022-09-02 | 2022-08-31 | 3.739 | 503,512 | +26,745 | 0.01% | 1,882,648 |
| 2022-08-23 | 2022-08-19 | 4.113 | 476,767 | -2,674 | 0.01% | 1,960,913 |
| 2022-08-15 | 2022-08-11 | 4.128 | 479,441 | -5,349 | 0.01% | 1,979,081 |
| 2022-08-11 | 2022-08-09 | 4.098 | 484,790 | -26,745 | 0.01% | 1,986,660 |
| 2022-08-09 | 2022-08-05 | 3.963 | 511,535 | +26,745 | 0.02% | 2,027,405 |
| 2022-07-08 | 2022-07-06 | 5.148 | 484,790 | +39,959 | 0.01% | 2,495,568 |
| 2022-07-07 | 2022-07-05 | 5.514 | 444,831 | -8,404 | 0.01% | 2,452,903 |
| 2022-07-05 | 2022-06-30 | 5.431 | 453,235 | +4,802 | 0.01% | 2,461,492 |
| 2022-06-30 | 2022-06-28 | 5.381 | 448,433 | +18,008 | 0.01% | 2,413,001 |
| 2022-06-20 | 2022-06-16 | 5.747 | 430,425 | -96,042 | 0.01% | 2,473,853 |
| 2022-06-13 | 2022-06-09 | 6.231 | 526,467 | -6,003 | 0.02% | 3,280,198 |
| 2022-06-07 | 2022-06-02 | 6.081 | 532,470 | +60,026 | 0.02% | 3,237,765 |
| 2022-06-01 | 2022-05-30 | 5.681 | 472,444 | -3,601 | 0.02% | 2,683,874 |
| 2022-05-19 | 2022-05-17 | 5.081 | 476,045 | -31,214 | 0.02% | 2,418,829 |
| 2022-04-28 | 2022-04-26 | 4.748 | 507,259 | -36,016 | 0.02% | 2,408,419 |
| 2022-04-22 | 2022-04-20 | 5.181 | 543,275 | +24,011 | 0.02% | 2,814,735 |
| 2022-04-20 | 2022-04-14 | 5.598 | 519,264 | +12,005 | 0.02% | 2,906,597 |
| 2022-04-14 | 2022-04-12 | 5.198 | 507,259 | -30,013 | 0.02% | 2,636,585 |
| 2022-04-13 | 2022-04-11 | 5.081 | 537,272 | +18,008 | 0.02% | 2,729,929 |
| 2022-04-12 | 2022-04-08 | 5.398 | 519,264 | +12,005 | 0.02% | 2,802,790 |
| 2022-04-01 | 2022-03-30 | 4.981 | 507,259 | -6,003 | 0.02% | 2,526,727 |
| 2022-03-30 | 2022-03-28 | 4.898 | 513,262 | +8,404 | 0.02% | 2,513,876 |
| 2022-03-29 | 2022-03-25 | 4.831 | 504,858 | +6,003 | 0.02% | 2,439,072 |
| 2022-03-25 | 2022-03-23 | 4.365 | 498,855 | +6,002 | 0.02% | 2,177,374 |
| 2022-03-22 | 2022-03-18 | 4.281 | 492,853 | +6,003 | 0.02% | 2,110,124 |
| 2022-03-21 | 2022-03-17 | 4.298 | 486,850 | -12,005 | 0.02% | 2,092,533 |
| 2022-03-07 | 2022-03-03 | 4.465 | 498,855 | +36,016 | 0.02% | 2,227,237 |
| 2022-02-28 | 2022-02-24 | 4.181 | 462,839 | +4,802 | 0.02% | 1,935,357 |
| 2022-02-25 | 2022-02-23 | 4.315 | 458,037 | -63,628 | 0.02% | 1,976,322 |
| 2022-02-23 | 2022-02-21 | 4.415 | 521,665 | +63,628 | 0.02% | 2,303,005 |
| 2022-02-22 | 2022-02-18 | 4.215 | 458,037 | -108,048 | 0.02% | 1,930,538 |
| 2022-02-11 | 2022-02-09 | 4.032 | 566,085 | +79,235 | 0.02% | 2,282,204 |
| 2022-02-10 | 2022-02-08 | 4.098 | 486,850 | +28,813 | 0.02% | 1,995,206 |
| 2022-01-25 | 2022-01-21 | 3.915 | 458,037 | -22,810 | 0.02% | 1,793,188 |
| 2022-01-24 | 2022-01-20 | 3.932 | 480,847 | -37,217 | 0.02% | 1,890,498 |
| 2022-01-21 | 2022-01-19 | 3.932 | 518,064 | -30,013 | 0.02% | 2,036,821 |
| 2022-01-17 | 2022-01-13 | 3.998 | 548,077 | -24,010 | 0.02% | 2,191,342 |
| 2022-01-11 | 2022-01-07 | 3.882 | 572,087 | +30,013 | 0.02% | 2,220,626 |
| 2022-01-05 | 2022-01-03 | 3.865 | 542,074 | +8,403 | 0.02% | 2,095,096 |
| 2022-01-04 | 2021-12-31 | 4.398 | 533,671 | -30,013 | 0.02% | 2,347,118 |
| 2021-12-29 | 2021-12-24 | 3.965 | 563,684 | -14,406 | 0.02% | 2,234,961 |
| 2021-12-28 | 2021-12-22 | 3.898 | 578,090 | -48,021 | 0.02% | 2,253,558 |
| 2021-12-22 | 2021-12-20 | 3.715 | 626,111 | -60,027 | 0.02% | 2,326,021 |
| 2021-12-21 | 2021-12-17 | 3.698 | 686,138 | +30,014 | 0.02% | 2,537,592 |
| 2021-11-24 | 2021-11-22 | 3.432 | 656,124 | -18,008 | 0.02% | 2,251,700 |
| 2021-11-12 | 2021-11-10 | 3.282 | 674,132 | -300,133 | 0.02% | 2,212,425 |
| 2021-11-09 | 2021-11-05 | 3.332 | 974,265 | -300,132 | 0.03% | 3,246,119 |
| 2021-11-08 | 2021-11-04 | 3.415 | 1,274,397 | -1,200 | 0.04% | 4,352,271 |
| 2021-11-05 | 2021-11-03 | 3.515 | 1,275,597 | -194,486 | 0.04% | 4,483,873 |
| 2021-11-04 | 2021-11-02 | 3.382 | 1,470,083 | -176,478 | 0.05% | 4,971,589 |
| 2021-11-02 | 2021-10-29 | 3.415 | 1,646,561 | -420,185 | 0.05% | 5,623,271 |
| 2021-11-01 | 2021-10-28 | 3.465 | 2,066,746 | +30,013 | 0.07% | 7,161,563 |
| 2021-10-18 | 2021-10-12 | 3.898 | 2,036,733 | -30,013 | 0.07% | 7,939,759 |
| 2021-10-15 | 2021-10-11 | 3.948 | 2,066,746 | +12,005 | 0.07% | 8,160,050 |
| 2021-10-11 | 2021-10-07 | 3.948 | 2,054,741 | -402,177 | 0.07% | 8,112,651 |
| 2021-10-08 | 2021-10-06 | 3.898 | 2,456,918 | +60,027 | 0.08% | 9,577,758 |
| 2021-10-05 | 2021-09-30 | 3.948 | 2,396,891 | +120,052 | 0.08% | 9,463,548 |
| 2021-09-29 | 2021-09-27 | 4.030 | 2,276,839 | +74,346 | 0.08% | 9,175,364 |
| 2021-09-28 | 2021-09-24 | 4.064 | 2,202,493 | +116,133 | 0.08% | 8,951,620 |
| 2021-09-27 | 2021-09-23 | 4.478 | 2,086,360 | +87,100 | 0.07% | 9,341,953 |
| 2021-09-21 | 2021-09-17 | 4.443 | 1,999,260 | -58,067 | 0.07% | 8,883,090 |
| 2021-09-20 | 2021-09-16 | 4.460 | 2,057,327 | +305,429 | 0.07% | 9,176,524 |
| 2021-09-17 | 2021-09-15 | 4.598 | 1,751,898 | +2,323 | 0.06% | 8,055,550 |
| 2021-09-16 | 2021-09-14 | 4.581 | 1,749,575 | -15,097 | 0.06% | 8,014,737 |
| 2021-09-15 | 2021-09-13 | 4.822 | 1,764,672 | +319,365 | 0.06% | 8,509,364 |
| 2021-09-14 | 2021-09-10 | 4.667 | 1,445,307 | +145,166 | 0.05% | 6,745,350 |
| 2021-09-13 | 2021-09-09 | 4.822 | 1,300,141 | +435,498 | 0.04% | 6,269,365 |
| 2021-09-10 | 2021-09-08 | 4.788 | 864,643 | +145,166 | 0.03% | 4,139,584 |
| 2021-09-09 | 2021-09-07 | 4.908 | 719,477 | +188,135 | 0.02% | 3,531,318 |
| 2021-09-08 | 2021-09-06 | 4.960 | 531,342 | +29,033 | 0.02% | 2,635,371 |
| 2021-09-02 | 2021-08-31 | 4.305 | 502,309 | -29,033 | 0.02% | 2,162,649 |
| 2021-08-27 | 2021-08-25 | 4.219 | 531,342 | +11,613 | 0.02% | 2,241,895 |
| 2021-08-18 | 2021-08-16 | 3.754 | 519,729 | +17,420 | 0.02% | 1,951,230 |
| 2021-08-16 | 2021-08-12 | 3.806 | 502,309 | -1,161 | 0.02% | 1,911,782 |
| 2021-07-30 | 2021-07-28 | 3.358 | 503,470 | +5,807 | 0.02% | 1,690,765 |
| 2021-07-27 | 2021-07-23 | 3.548 | 497,663 | +1,161 | 0.02% | 1,765,540 |
| 2021-07-09 | 2021-07-07 | 3.989 | 496,502 | +20,592 | 0.02% | 1,980,366 |
| 2021-06-21 | 2021-06-17 | 4.078 | 475,910 | -11,131 | 0.02% | 1,940,985 |
| 2021-05-31 | 2021-05-27 | 3.755 | 487,041 | -16,698 | 0.02% | 1,828,872 |
| 2021-05-26 | 2021-05-24 | 3.629 | 503,739 | -11,131 | 0.02% | 1,828,220 |
| 2021-05-24 | 2021-05-20 | 3.647 | 514,870 | +27,829 | 0.02% | 1,877,868 |
| 2021-05-21 | 2021-05-18 | 3.917 | 487,041 | -27,829 | 0.02% | 1,907,627 |
| 2021-05-20 | 2021-05-17 | 3.719 | 514,870 | +27,829 | 0.02% | 1,914,871 |
| 2021-05-13 | 2021-05-11 | 4.043 | 487,041 | -249,349 | 0.02% | 1,968,881 |
| 2021-05-12 | 2021-05-10 | 4.186 | 736,390 | +260,480 | 0.03% | 3,082,729 |
| 2021-04-27 | 2021-04-23 | 3.557 | 475,910 | +5,566 | 0.02% | 1,693,018 |
| 2021-04-20 | 2021-04-16 | 3.701 | 470,344 | -50,092 | 0.02% | 1,740,822 |
| 2021-03-29 | 2021-03-25 | 3.342 | 520,436 | -22,263 | 0.02% | 1,739,209 |
| 2021-03-26 | 2021-03-24 | 3.396 | 542,699 | -27,830 | 0.02% | 1,842,860 |
| 2021-03-24 | 2021-03-22 | 3.593 | 570,529 | +100,185 | 0.02% | 2,050,120 |
| 2021-03-23 | 2021-03-19 | 3.719 | 470,344 | +27,829 | 0.02% | 1,749,272 |
| 2021-03-02 | 2021-02-26 | 3.521 | 442,515 | -37,847 | 0.02% | 1,558,316 |
| 2021-02-26 | 2021-02-24 | 3.665 | 480,362 | +11,131 | 0.02% | 1,760,639 |
| 2021-02-25 | 2021-02-23 | 3.953 | 469,231 | -7,792 | 0.02% | 1,854,731 |
| 2021-01-20 | 2021-01-18 | 3.486 | 477,023 | -111,316 | 0.02% | 1,662,695 |
| 2021-01-18 | 2021-01-14 | 3.324 | 588,339 | -374,023 | 0.02% | 1,955,559 |
| 2021-01-15 | 2021-01-13 | 3.342 | 962,362 | -55,658 | 0.03% | 3,216,051 |
| 2021-01-14 | 2021-01-12 | 3.324 | 1,018,020 | -715,763 | 0.04% | 3,383,760 |
| 2021-01-11 | 2021-01-07 | 3.324 | 1,733,783 | -83,487 | 0.06% | 5,762,859 |
| 2021-01-06 | 2021-01-04 | 3.324 | 1,817,270 | -166,975 | 0.06% | 6,040,358 |
| 2020-12-28 | 2020-12-22 | 3.378 | 1,984,245 | -55,658 | 0.07% | 6,702,312 |
| 2020-12-23 | 2020-12-21 | 3.468 | 2,039,903 | +55,658 | 0.07% | 7,073,565 |
| 2020-12-22 | 2020-12-18 | 3.450 | 1,984,245 | +111,317 | 0.07% | 6,844,914 |
| 2020-10-15 | 2020-10-12 | 3.018 | 1,872,928 | +22,263 | 0.07% | 5,653,298 |
| 2020-10-14 | 2020-10-09 | 2.875 | 1,850,665 | +389,607 | 0.07% | 5,320,094 |
| 2020-10-06 | 2020-09-30 | 2.982 | 1,461,058 | +144,711 | 0.05% | 4,357,597 |
| 2020-10-05 | 2020-09-29 | 3.054 | 1,316,347 | +139,145 | 0.05% | 4,020,599 |
| 2020-09-30 | 2020-09-28 | 3.375 | 1,177,202 | +55,658 | 0.04% | 3,972,633 |
| 2020-09-29 | 2020-09-25 | 3.281 | 1,121,544 | +89,402 | 0.04% | 3,679,673 |
| 2020-09-28 | 2020-09-24 | 3.243 | 1,032,142 | +763,282 | 0.04% | 3,347,653 |
| 2020-09-16 | 2020-09-14 | 3.337 | 268,860 | -222,957 | 0.01% | 897,224 |
| 2020-09-02 | 2020-08-31 | 3.300 | 491,817 | -14,935 | 0.02% | 1,622,823 |
| 2020-07-27 | 2020-07-23 | 3.356 | 506,752 | -14,935 | 0.02% | 1,700,605 |
| 2020-07-24 | 2020-07-22 | 3.300 | 521,687 | -10,668 | 0.02% | 1,721,383 |
| 2020-07-22 | 2020-07-20 | 3.318 | 532,355 | -20,269 | 0.02% | 1,766,565 |
| 2020-07-15 | 2020-07-13 | 3.431 | 552,624 | -11,734 | 0.02% | 1,895,989 |
| 2020-06-26 | 2020-06-23 | 3.000 | 564,358 | +17,068 | 0.02% | 1,692,893 |
| 2020-06-24 | 2020-06-22 | 2.887 | 547,290 | -106,678 | 0.02% | 1,580,131 |
| 2020-06-10 | 2020-06-08 | 2.868 | 653,968 | -2,134 | 0.02% | 1,875,870 |
| 2020-06-05 | 2020-06-03 | 3.211 | 656,102 | +23,345 | 0.02% | 2,106,528 |
| 2020-06-04 | 2020-06-02 | 3.092 | 632,757 | -38,347 | 0.02% | 1,956,331 |
| 2020-05-22 | 2020-05-20 | 3.012 | 671,104 | -35,320 | 0.03% | 2,021,689 |
| 2020-05-18 | 2020-05-14 | 3.032 | 706,424 | -45,411 | 0.03% | 2,142,090 |
| 2020-05-07 | 2020-05-05 | 3.072 | 751,835 | +25,228 | 0.03% | 2,309,591 |
| 2020-04-24 | 2020-04-22 | 3.092 | 726,607 | +19,174 | 0.03% | 2,246,493 |
| 2020-04-22 | 2020-04-20 | 3.052 | 707,433 | -20,183 | 0.03% | 2,159,170 |
| 2020-04-17 | 2020-04-15 | 2.993 | 727,616 | -364,297 | 0.03% | 2,177,510 |
| 2020-03-19 | 2020-03-17 | 2.676 | 1,091,913 | +8,073 | 0.04% | 2,921,478 |
| 2020-03-05 | 2020-03-03 | 3.012 | 1,083,840 | -100,914 | 0.04% | 3,265,049 |
| 2020-03-04 | 2020-03-02 | 3.012 | 1,184,754 | +128,160 | 0.04% | 3,569,050 |
| 2020-03-02 | 2020-02-27 | 3.052 | 1,056,594 | +236,138 | 0.04% | 3,224,852 |
| 2020-02-27 | 2020-02-25 | 3.072 | 820,456 | -280,540 | 0.03% | 2,520,391 |
| 2020-02-13 | 2020-02-11 | 3.151 | 1,100,996 | -25,228 | 0.04% | 3,469,475 |
| 2020-02-07 | 2020-02-05 | 3.112 | 1,126,224 | +280,539 | 0.04% | 3,504,333 |
| 2020-02-05 | 2020-02-03 | 3.032 | 845,685 | -6,054 | 0.03% | 2,564,371 |
| 2020-02-04 | 2020-01-31 | 3.052 | 851,739 | +10,091 | 0.03% | 2,599,610 |
| 2020-01-07 | 2020-01-03 | 3.488 | 841,648 | -10,091 | 0.03% | 2,935,784 |
| 2020-01-03 | 2019-12-31 | 3.330 | 851,739 | +11,100 | 0.03% | 2,835,938 |
| 2019-11-27 | 2019-11-25 | 3.468 | 840,639 | +10,091 | 0.03% | 2,915,603 |
| 2019-11-12 | 2019-11-08 | 3.250 | 830,548 | -9,082 | 0.03% | 2,699,538 |
| 2019-10-21 | 2019-10-17 | 3.131 | 839,630 | -17,155 | 0.03% | 2,629,214 |
| 2019-10-17 | 2019-10-15 | 3.092 | 856,785 | -43,393 | 0.03% | 2,648,972 |
| 2019-10-16 | 2019-10-14 | 3.151 | 900,178 | +9,082 | 0.03% | 2,836,654 |
| 2019-09-19 | 2019-09-17 | 3.724 | 891,096 | -151,370 | 0.03% | 3,318,846 |
| 2019-09-18 | 2019-09-16 | 3.787 | 1,042,466 | +1,442 | 0.04% | 3,947,688 |
| 2019-09-13 | 2019-09-11 | 3.704 | 1,041,024 | -48,061 | 0.04% | 3,855,585 |
| 2019-08-14 | 2019-08-12 | 3.392 | 1,089,085 | +7,690 | 0.04% | 3,693,677 |
| 2019-05-31 | 2019-05-29 | 3.763 | 1,081,395 | +52,827 | 0.04% | 4,068,868 |
| 2019-05-20 | 2019-05-16 | 3.894 | 1,028,568 | -11,886 | 0.04% | 4,005,104 |
| 2019-05-16 | 2019-05-14 | 3.938 | 1,040,454 | +18,286 | 0.04% | 4,096,908 |
| 2019-04-18 | 2019-04-16 | 4.463 | 1,022,168 | -45,713 | 0.04% | 4,561,558 |
| 2019-04-08 | 2019-04-03 | 4.178 | 1,067,881 | -91,426 | 0.04% | 4,461,871 |
| 2019-04-02 | 2019-03-29 | 3.938 | 1,159,307 | -15,543 | 0.05% | 4,564,905 |
| 2019-03-22 | 2019-03-20 | 4.025 | 1,174,850 | -18,285 | 0.05% | 4,728,910 |
| 2019-03-07 | 2019-03-05 | 4.025 | 1,193,135 | -514,728 | 0.05% | 4,802,509 |
| 2019-03-05 | 2019-03-01 | 3.981 | 1,707,863 | +514,728 | 0.07% | 6,799,629 |
| 2019-03-01 | 2019-02-27 | 4.003 | 1,193,135 | -64,912 | 0.05% | 4,776,408 |
| 2019-02-28 | 2019-02-26 | 4.047 | 1,258,047 | +24,685 | 0.05% | 5,091,308 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,233,362 | +11,885 | 0.05% | 4,991,408 |
| 2019-02-25 | 2019-02-21 | 4.025 | 1,221,477 | +28,342 | 0.05% | 4,916,589 |
| 2019-02-21 | 2019-02-19 | 4.003 | 1,193,135 | -4,571 | 0.05% | 4,776,408 |
| 2019-02-15 | 2019-02-13 | 4.047 | 1,197,706 | -22,857 | 0.05% | 4,847,108 |
| 2019-02-14 | 2019-02-12 | 3.959 | 1,220,563 | -22,856 | 0.05% | 4,832,808 |
| 2019-02-11 | 2019-02-04 | 3.938 | 1,243,419 | -382,160 | 0.05% | 4,896,106 |
| 2019-02-08 | 2019-01-31 | 3.631 | 1,625,579 | -6,400 | 0.07% | 5,903,057 |
| 2019-02-01 | 2019-01-30 | 3.653 | 1,631,979 | -914 | 0.07% | 5,961,998 |
| 2019-01-25 | 2019-01-23 | 3.653 | 1,632,893 | -11,886 | 0.07% | 5,965,337 |
| 2019-01-22 | 2019-01-18 | 3.653 | 1,644,779 | +22,857 | 0.07% | 6,008,759 |
| 2018-12-05 | 2018-12-03 | 3.653 | 1,621,922 | -123,425 | 0.07% | 5,925,257 |
| 2018-11-19 | 2018-11-15 | 3.653 | 1,745,347 | +397,702 | 0.07% | 6,376,157 |
| 2018-11-05 | 2018-11-01 | 3.631 | 1,347,645 | -403,188 | 0.06% | 4,893,779 |
| 2018-11-02 | 2018-10-31 | 3.456 | 1,750,833 | +914 | 0.07% | 6,051,494 |
| 2018-11-01 | 2018-10-30 | 3.413 | 1,749,919 | +31,085 | 0.07% | 5,971,773 |
| 2018-10-31 | 2018-10-29 | 3.434 | 1,718,834 | +4,571 | 0.07% | 5,903,293 |
| 2018-10-29 | 2018-10-25 | 3.478 | 1,714,263 | +4,572 | 0.07% | 5,962,596 |
| 2018-10-24 | 2018-10-22 | 3.588 | 1,709,691 | +229,479 | 0.07% | 6,133,696 |
| 2018-10-19 | 2018-10-16 | 3.500 | 1,480,212 | -51,199 | 0.06% | 5,180,894 |
| 2018-10-18 | 2018-10-15 | 3.478 | 1,531,411 | -164,566 | 0.06% | 5,326,595 |
| 2018-10-16 | 2018-10-12 | 3.566 | 1,695,977 | -50,285 | 0.07% | 6,047,395 |
| 2018-10-12 | 2018-10-10 | 3.653 | 1,746,262 | -13,713 | 0.07% | 6,379,500 |
| 2018-10-10 | 2018-10-08 | 3.544 | 1,759,975 | +13,713 | 0.07% | 6,237,094 |
| 2018-09-07 | 2018-09-05 | 3.979 | 1,746,262 | +85,259 | 0.07% | 6,947,926 |
| 2018-08-29 | 2018-08-27 | 4.278 | 1,661,003 | -13,044 | 0.07% | 7,105,310 |
| 2018-08-17 | 2018-08-15 | 4.071 | 1,674,047 | +8,696 | 0.07% | 6,814,603 |
| 2018-08-15 | 2018-08-13 | 4.278 | 1,665,351 | -43,481 | 0.07% | 7,123,910 |
| 2018-08-13 | 2018-08-09 | 4.393 | 1,708,832 | -30,437 | 0.07% | 7,506,412 |
| 2018-08-01 | 2018-07-30 | 4.416 | 1,739,269 | +13,044 | 0.08% | 7,680,114 |
| 2018-07-26 | 2018-07-24 | 4.577 | 1,726,225 | -13,044 | 0.07% | 7,900,420 |
| 2018-07-17 | 2018-07-13 | 4.232 | 1,739,269 | +13,044 | 0.08% | 7,360,109 |
| 2018-07-06 | 2018-07-04 | 4.094 | 1,726,225 | +100,007 | 0.07% | 7,066,707 |
| 2018-06-29 | 2018-06-27 | 4.071 | 1,626,218 | -30,437 | 0.07% | 6,619,904 |
| 2018-06-21 | 2018-06-19 | 4.577 | 1,656,655 | +126,965 | 0.07% | 7,582,018 |
| 2018-06-20 | 2018-06-15 | 4.761 | 1,529,690 | +6,957 | 0.07% | 7,282,382 |
| 2018-06-19 | 2018-06-14 | 4.577 | 1,522,733 | +580,038 | 0.07% | 6,969,097 |
| 2018-06-14 | 2018-06-12 | 4.876 | 942,695 | -4,349 | 0.04% | 4,596,283 |
| 2018-06-11 | 2018-06-07 | 4.807 | 947,044 | -115,659 | 0.04% | 4,552,145 |
| 2018-06-05 | 2018-06-01 | 4.830 | 1,062,703 | -619,171 | 0.05% | 5,132,523 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,681,874 | +110,758 | 0.07% | 8,695,559 |
| 2018-05-24 | 2018-05-21 | 5.293 | 1,571,116 | +34,931 | 0.07% | 8,316,325 |
| 2018-05-17 | 2018-05-15 | 5.392 | 1,536,185 | -43,055 | 0.07% | 8,282,709 |
| 2018-05-15 | 2018-05-11 | 5.367 | 1,579,240 | -4,062 | 0.07% | 8,475,970 |
| 2018-05-14 | 2018-05-10 | 5.293 | 1,583,302 | +16,247 | 0.07% | 8,380,829 |
| 2018-05-10 | 2018-05-08 | 4.973 | 1,567,055 | +8,124 | 0.07% | 7,793,282 |
| 2018-05-08 | 2018-05-04 | 4.850 | 1,558,931 | -12,185 | 0.07% | 7,560,976 |
| 2018-05-07 | 2018-05-03 | 4.875 | 1,571,116 | -813 | 0.07% | 7,658,755 |
| 2018-05-04 | 2018-05-02 | 4.875 | 1,571,929 | -56,864 | 0.07% | 7,662,719 |
| 2018-04-24 | 2018-04-20 | 4.653 | 1,628,793 | -2,437 | 0.08% | 7,579,010 |
| 2018-04-19 | 2018-04-17 | 4.604 | 1,631,230 | +7,311 | 0.08% | 7,510,028 |
| 2018-04-16 | 2018-04-12 | 4.752 | 1,623,919 | +60,926 | 0.08% | 7,716,253 |
| 2018-04-13 | 2018-04-11 | 4.875 | 1,562,993 | -5,686 | 0.07% | 7,619,158 |
| 2018-04-12 | 2018-04-10 | 4.604 | 1,568,679 | +20,309 | 0.07% | 7,222,049 |
| 2018-04-11 | 2018-04-09 | 4.629 | 1,548,370 | +32,494 | 0.07% | 7,166,669 |
| 2018-04-04 | 2018-03-29 | 4.924 | 1,515,876 | +24,370 | 0.07% | 7,464,117 |
| 2018-04-03 | 2018-03-28 | 4.801 | 1,491,506 | +16,247 | 0.07% | 7,160,517 |
| 2018-03-28 | 2018-03-26 | 5.022 | 1,475,259 | -34,118 | 0.07% | 7,409,403 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,509,377 | -952,891 | 0.07% | 7,357,795 |
| 2018-03-21 | 2018-03-19 | 5.441 | 2,462,268 | -2,438 | 0.11% | 13,397,148 |
| 2018-03-20 | 2018-03-16 | 5.613 | 2,464,706 | +487,413 | 0.11% | 13,835,177 |
| 2018-03-19 | 2018-03-15 | 5.687 | 1,977,293 | +24,370 | 0.09% | 11,245,215 |
| 2018-03-15 | 2018-03-13 | 5.392 | 1,952,923 | +13,810 | 0.09% | 10,529,651 |
| 2018-03-13 | 2018-03-09 | 5.441 | 1,939,113 | -334,689 | 0.09% | 10,550,673 |
| 2018-03-12 | 2018-03-08 | 5.687 | 2,273,802 | -81,236 | 0.11% | 12,931,514 |
| 2018-03-08 | 2018-03-06 | 5.687 | 2,355,038 | +486,600 | 0.11% | 13,393,518 |
| 2018-03-06 | 2018-03-02 | 5.786 | 1,868,438 | +16,247 | 0.09% | 10,810,140 |
| 2018-03-02 | 2018-02-28 | 6.081 | 1,852,191 | -3,249 | 0.09% | 11,263,347 |
| 2018-03-01 | 2018-02-27 | 5.983 | 1,855,440 | -114,542 | 0.09% | 11,100,383 |
| 2018-02-28 | 2018-02-26 | 6.204 | 1,969,982 | +108,855 | 0.09% | 12,222,149 |
| 2018-02-27 | 2018-02-23 | 6.081 | 1,861,127 | +38,181 | 0.09% | 11,317,688 |
| 2018-02-26 | 2018-02-22 | 5.416 | 1,822,946 | +16,247 | 0.08% | 9,873,730 |
| 2018-02-23 | 2018-02-21 | 5.416 | 1,806,699 | +446,795 | 0.08% | 9,785,730 |
| 2018-02-21 | 2018-02-15 | 5.244 | 1,359,904 | -558,087 | 0.06% | 7,131,364 |
| 2018-02-20 | 2018-02-13 | 4.678 | 1,917,991 | +498,785 | 0.09% | 8,971,910 |
| 2018-02-14 | 2018-02-12 | 4.629 | 1,419,206 | +30,869 | 0.07% | 6,568,830 |
| 2018-02-13 | 2018-02-09 | 4.555 | 1,388,337 | +180,343 | 0.06% | 6,323,411 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,207,994 | +243,706 | 0.06% | 5,888,636 |
| 2018-02-09 | 2018-02-07 | 4.998 | 964,288 | +373,683 | 0.04% | 4,819,340 |
| 2018-02-08 | 2018-02-06 | 4.825 | 590,605 | -33,307 | 0.03% | 2,849,955 |
| 2018-02-07 | 2018-02-05 | 5.490 | 623,912 | +43,055 | 0.03% | 3,425,413 |
| 2018-02-06 | 2018-02-02 | 5.884 | 580,857 | +43,867 | 0.03% | 3,417,841 |
| 2018-02-05 | 2018-02-01 | 5.293 | 536,990 | -85,297 | 0.02% | 2,842,428 |
| 2018-02-02 | 2018-01-31 | 4.678 | 622,287 | -121,853 | 0.03% | 2,910,912 |
| 2018-02-01 | 2018-01-30 | 4.727 | 744,140 | +119,416 | 0.03% | 3,517,553 |
| 2018-01-31 | 2018-01-29 | 4.825 | 624,724 | +97,482 | 0.03% | 3,014,595 |
| 2018-01-30 | 2018-01-26 | 4.407 | 527,242 | +30,057 | 0.02% | 2,323,527 |
| 2018-01-29 | 2018-01-25 | 4.555 | 497,185 | +190,091 | 0.02% | 2,264,511 |
| 2018-01-26 | 2018-01-24 | 4.481 | 307,094 | +35,744 | 0.01% | 1,376,029 |
| 2018-01-22 | 2018-01-18 | 4.210 | 271,350 | +5,686 | 0.01% | 1,142,380 |
| 2018-01-17 | 2018-01-15 | 4.235 | 265,664 | -25,995 | 0.01% | 1,124,983 |
| 2018-01-04 | 2018-01-02 | 4.555 | 291,659 | -10,561 | 0.01% | 1,328,409 |
| 2018-01-02 | 2017-12-28 | 4.087 | 302,220 | +25,996 | 0.01% | 1,235,140 |
| 2017-11-22 | 2017-11-20 | 3.742 | 276,224 | +7,311 | 0.01% | 1,033,689 |
| 2017-11-17 | 2017-11-15 | 3.890 | 268,913 | +8,123 | 0.01% | 1,046,053 |
| 2017-11-15 | 2017-11-13 | 4.161 | 260,790 | -1,624 | 0.01% | 1,085,082 |
| 2017-10-11 | 2017-10-09 | 4.505 | 262,414 | -17,060 | 0.01% | 1,182,287 |
| 2017-10-10 | 2017-10-06 | 4.604 | 279,474 | -7,311 | 0.01% | 1,286,672 |
| 2017-10-03 | 2017-09-28 | 4.235 | 286,785 | +7,311 | 0.01% | 1,214,422 |
| 2017-09-22 | 2017-09-20 | 4.555 | 279,474 | -17,059 | 0.01% | 1,272,911 |
| 2017-09-08 | 2017-09-06 | 4.751 | 296,533 | +4,585 | 0.01% | 1,408,899 |
| 2017-09-06 | 2017-09-04 | 4.876 | 291,948 | -7,997 | 0.01% | 1,423,617 |
| 2017-09-05 | 2017-09-01 | 4.801 | 299,945 | -19,995 | 0.01% | 1,440,111 |
| 2017-08-31 | 2017-08-29 | 4.251 | 319,940 | -7,998 | 0.02% | 1,360,099 |
| 2017-08-30 | 2017-08-28 | 4.351 | 327,938 | +19,195 | 0.02% | 1,426,902 |
| 2017-08-28 | 2017-08-24 | 4.451 | 308,743 | +11,997 | 0.01% | 1,374,264 |
| 2017-08-15 | 2017-08-11 | 4.101 | 296,746 | -63,984 | 0.01% | 1,216,976 |
| 2017-08-14 | 2017-08-10 | 4.301 | 360,730 | +7,998 | 0.02% | 1,551,543 |
| 2017-08-11 | 2017-08-09 | 4.501 | 352,732 | +68,782 | 0.02% | 1,587,707 |
| 2017-08-10 | 2017-08-08 | 4.426 | 283,950 | +800 | 0.01% | 1,256,806 |
| 2017-08-07 | 2017-08-03 | 4.276 | 283,150 | -253,534 | 0.01% | 1,210,782 |
| 2017-08-02 | 2017-07-31 | 4.526 | 536,684 | +253,534 | 0.03% | 2,429,128 |
| 2017-08-01 | 2017-07-28 | 4.301 | 283,150 | +19,195 | 0.01% | 1,217,862 |
| 2017-07-24 | 2017-07-20 | 4.376 | 263,955 | -5,598 | 0.01% | 1,155,104 |
| 2017-07-21 | 2017-07-19 | 4.501 | 269,553 | -19,995 | 0.01% | 1,213,304 |
| 2017-07-20 | 2017-07-18 | 4.101 | 289,548 | -59,985 | 0.01% | 1,187,456 |
| 2017-07-19 | 2017-07-17 | 3.926 | 349,533 | -10,397 | 0.02% | 1,372,274 |
| 2017-07-18 | 2017-07-14 | 3.926 | 359,930 | +10,397 | 0.02% | 1,413,093 |
| 2017-07-17 | 2017-07-13 | 3.851 | 349,533 | -119,968 | 0.02% | 1,346,053 |
| 2017-07-12 | 2017-07-10 | 3.751 | 469,501 | -51,987 | 0.02% | 1,761,087 |
| 2017-07-11 | 2017-07-07 | 3.776 | 521,488 | +35,991 | 0.02% | 1,969,130 |
| 2017-07-10 | 2017-07-06 | 3.501 | 485,497 | -27,993 | 0.02% | 1,699,682 |
| 2017-07-05 | 2017-07-03 | 3.551 | 513,490 | +27,993 | 0.02% | 1,823,364 |
| 2017-06-02 | 2017-05-31 | 3.353 | 485,497 | +159,958 | 0.02% | 1,627,692 |
| 2017-06-01 | 2017-05-29 | 3.327 | 325,539 | +7,455 | 0.02% | 1,083,081 |
| 2017-05-23 | 2017-05-19 | 3.327 | 318,084 | +15,630 | 0.02% | 1,058,278 |
| 2017-05-22 | 2017-05-18 | 3.250 | 302,454 | +19,537 | 0.01% | 983,054 |
| 2017-04-13 | 2017-04-11 | 3.762 | 282,917 | -175,832 | 0.01% | 1,064,366 |
| 2017-04-12 | 2017-04-10 | 3.890 | 458,749 | +19,537 | 0.02% | 1,784,568 |
| 2017-04-10 | 2017-04-06 | 3.941 | 439,212 | -547,034 | 0.02% | 1,731,049 |
| 2017-04-07 | 2017-04-05 | 4.018 | 986,246 | -78,147 | 0.05% | 3,962,774 |
| 2017-04-06 | 2017-04-03 | 3.839 | 1,064,393 | -406,368 | 0.05% | 4,086,088 |
| 2017-04-05 | 2017-03-31 | 3.660 | 1,470,761 | +19,537 | 0.07% | 5,382,606 |
| 2017-03-31 | 2017-03-29 | 3.762 | 1,451,224 | -6,251 | 0.07% | 5,459,668 |
| 2017-03-28 | 2017-03-24 | 3.890 | 1,457,475 | +15,629 | 0.07% | 5,669,688 |
| 2017-03-27 | 2017-03-23 | 4.223 | 1,441,846 | -54,703 | 0.07% | 6,088,598 |
| 2017-03-24 | 2017-03-22 | 4.146 | 1,496,549 | +109,406 | 0.07% | 6,204,695 |
| 2017-03-22 | 2017-03-20 | 4.351 | 1,387,143 | -50,014 | 0.07% | 6,035,102 |
| 2017-03-21 | 2017-03-17 | 4.197 | 1,437,157 | +57,829 | 0.07% | 6,032,016 |
| 2017-03-20 | 2017-03-16 | 4.300 | 1,379,328 | +51,578 | 0.07% | 5,930,500 |
| 2017-03-17 | 2017-03-15 | 4.120 | 1,327,750 | -782 | 0.06% | 5,470,873 |
| 2017-03-13 | 2017-03-09 | 4.274 | 1,328,532 | -8,596 | 0.06% | 5,678,099 |
| 2017-03-10 | 2017-03-08 | 4.504 | 1,337,128 | +118,784 | 0.06% | 6,022,823 |
| 2017-03-03 | 2017-03-01 | 4.274 | 1,218,344 | -9,378 | 0.06% | 5,207,159 |
| 2017-03-02 | 2017-02-28 | 4.428 | 1,227,722 | +9,378 | 0.06% | 5,435,764 |
| 2017-02-28 | 2017-02-24 | 4.300 | 1,218,344 | -3,907 | 0.06% | 5,238,340 |
| 2017-02-27 | 2017-02-23 | 4.504 | 1,222,251 | -17,974 | 0.06% | 5,505,383 |
| 2017-02-23 | 2017-02-21 | 4.325 | 1,240,225 | -185,210 | 0.06% | 5,364,159 |
| 2017-02-21 | 2017-02-17 | 4.197 | 1,425,435 | -3,907 | 0.07% | 5,982,817 |
| 2017-02-20 | 2017-02-16 | 4.248 | 1,429,342 | -11,722 | 0.07% | 6,072,377 |
| 2017-02-15 | 2017-02-13 | 4.044 | 1,441,064 | -1,264,428 | 0.07% | 5,827,131 |
| 2017-02-14 | 2017-02-10 | 3.916 | 2,705,492 | -10,160 | 0.13% | 10,593,809 |
| 2017-02-13 | 2017-02-09 | 3.890 | 2,715,652 | -1,982,604 | 0.13% | 10,564,091 |
| 2017-02-01 | 2017-01-25 | 3.916 | 4,698,256 | -3,126 | 0.23% | 18,396,811 |
| 2017-01-26 | 2017-01-24 | 3.813 | 4,701,382 | +15,630 | 0.23% | 17,927,769 |
| 2017-01-24 | 2017-01-20 | 3.609 | 4,685,752 | +10,159 | 0.23% | 16,908,803 |
| 2017-01-17 | 2017-01-13 | 4.120 | 4,675,593 | -23,444 | 0.23% | 19,265,355 |
| 2016-12-28 | 2016-12-22 | 3.839 | 4,699,037 | +117,221 | 0.23% | 18,039,088 |
| 2016-12-23 | 2016-12-21 | 4.018 | 4,581,816 | +39,074 | 0.22% | 18,409,913 |
| 2016-12-22 | 2016-12-20 | 4.044 | 4,542,742 | +312,590 | 0.22% | 18,369,173 |
| 2016-12-21 | 2016-12-19 | 4.248 | 4,230,152 | -1,563 | 0.20% | 17,971,259 |
| 2016-12-19 | 2016-12-15 | 4.274 | 4,231,715 | -1,563 | 0.20% | 18,086,200 |
| 2016-12-15 | 2016-12-13 | 4.274 | 4,233,278 | +11,723 | 0.20% | 18,092,880 |
| 2016-12-08 | 2016-12-06 | 4.428 | 4,221,555 | -42,200 | 0.20% | 18,691,020 |
| 2016-12-07 | 2016-12-05 | 4.300 | 4,263,755 | +97,684 | 0.21% | 18,332,258 |
| 2016-12-01 | 2016-11-29 | 4.479 | 4,166,071 | -27,351 | 0.20% | 18,658,605 |
| 2016-11-30 | 2016-11-28 | 4.530 | 4,193,422 | -421,997 | 0.20% | 18,995,743 |
| 2016-11-28 | 2016-11-24 | 4.607 | 4,615,419 | +194,587 | 0.22% | 21,261,705 |
| 2016-11-22 | 2016-11-18 | 4.479 | 4,420,832 | -1,563 | 0.21% | 19,799,604 |
| 2016-11-17 | 2016-11-15 | 4.607 | 4,422,395 | -24,225 | 0.21% | 20,372,507 |
| 2016-11-16 | 2016-11-14 | 4.786 | 4,446,620 | +273,516 | 0.21% | 21,280,708 |
| 2016-11-15 | 2016-11-11 | 4.735 | 4,173,104 | -14,848 | 0.20% | 19,758,109 |
| 2016-11-11 | 2016-11-09 | 4.325 | 4,187,952 | +19,537 | 0.20% | 18,113,520 |
| 2016-11-09 | 2016-11-07 | 4.453 | 4,168,415 | +545,470 | 0.20% | 18,562,422 |
| 2016-11-08 | 2016-11-04 | 4.069 | 3,622,945 | +66,425 | 0.17% | 14,742,574 |
| 2016-11-07 | 2016-11-03 | 4.095 | 3,556,520 | +78,148 | 0.17% | 14,563,296 |
| 2016-11-04 | 2016-11-02 | 4.172 | 3,478,372 | +121,129 | 0.17% | 14,510,356 |
| 2016-11-02 | 2016-10-31 | 4.300 | 3,357,243 | +355,571 | 0.16% | 14,434,658 |
| 2016-11-01 | 2016-10-28 | 4.351 | 3,001,672 | +156,295 | 0.14% | 13,059,502 |
| 2016-10-31 | 2016-10-27 | 4.351 | 2,845,377 | +22,663 | 0.14% | 12,379,502 |
| 2016-10-28 | 2016-10-26 | 4.479 | 2,822,714 | +234,443 | 0.14% | 12,642,104 |
| 2016-10-27 | 2016-10-25 | 4.428 | 2,588,271 | +86,744 | 0.12% | 11,459,622 |
| 2016-10-26 | 2016-10-24 | 4.479 | 2,501,527 | +54,703 | 0.12% | 11,203,603 |
| 2016-10-24 | 2016-10-19 | 4.453 | 2,446,824 | +5,470 | 0.12% | 10,895,983 |
| 2016-10-20 | 2016-10-18 | 4.325 | 2,441,354 | +312,591 | 0.12% | 10,559,222 |
| 2016-10-19 | 2016-10-17 | 4.325 | 2,128,763 | +64,081 | 0.10% | 9,207,219 |
| 2016-10-18 | 2016-10-14 | 4.095 | 2,064,682 | +7,815 | 0.10% | 8,454,494 |
| 2016-10-17 | 2016-10-13 | 4.018 | 2,056,867 | +9,377 | 0.10% | 8,264,571 |
| 2016-10-13 | 2016-10-11 | 4.351 | 2,047,490 | +21,882 | 0.10% | 8,908,102 |
| 2016-10-03 | 2016-09-29 | 4.530 | 2,025,608 | -4,689 | 0.10% | 9,175,783 |
| 2016-09-26 | 2016-09-22 | 3.634 | 2,030,297 | +25,788 | 0.10% | 7,378,403 |
| 2016-09-13 | 2016-09-09 | 3.609 | 2,004,509 | -7,814 | 0.10% | 7,233,385 |
| 2016-09-12 | 2016-09-08 | 4.291 | 2,012,323 | -9,378 | 0.10% | 8,634,300 |
| 2016-09-09 | 2016-09-07 | 4.177 | 2,021,701 | +238,839 | 0.10% | 8,444,749 |
| 2016-09-08 | 2016-09-06 | 4.262 | 1,782,862 | -66,162 | 0.10% | 7,599,088 |
| 2016-09-06 | 2016-09-02 | 4.007 | 1,849,024 | +295,616 | 0.10% | 7,408,225 |
| 2016-08-30 | 2016-08-26 | 4.120 | 1,553,408 | +351,922 | 0.08% | 6,400,384 |
| 2016-08-26 | 2016-08-24 | 3.808 | 1,201,486 | -105,576 | 0.06% | 4,574,841 |
| 2016-08-23 | 2016-08-19 | 3.836 | 1,307,062 | -451,166 | 0.07% | 5,013,978 |
| 2016-08-22 | 2016-08-18 | 3.893 | 1,758,228 | -672,876 | 0.09% | 6,844,603 |
| 2016-08-10 | 2016-08-08 | 4.120 | 2,431,104 | -70,385 | 0.13% | 10,016,685 |
| 2016-08-01 | 2016-07-28 | 3.836 | 2,501,489 | +704 | 0.13% | 9,595,881 |
| 2016-07-29 | 2016-07-27 | 3.864 | 2,500,785 | +7,039 | 0.13% | 9,664,241 |
| 2016-07-19 | 2016-07-15 | 4.120 | 2,493,746 | -8,446 | 0.13% | 10,274,784 |
| 2016-07-15 | 2016-07-13 | 4.348 | 2,502,192 | -5,631 | 0.13% | 10,878,388 |
| 2016-07-12 | 2016-07-08 | 4.120 | 2,507,823 | -1,145,861 | 0.13% | 10,332,784 |
| 2016-07-07 | 2016-07-05 | 3.921 | 3,653,684 | -87,981 | 0.20% | 14,327,241 |
| 2016-07-04 | 2016-06-29 | 4.010 | 3,741,665 | +135,568 | 0.20% | 15,003,195 |
| 2016-06-30 | 2016-06-28 | 4.039 | 3,606,097 | -430,071 | 0.20% | 14,565,919 |
| 2016-06-27 | 2016-06-23 | 3.862 | 4,036,168 | -8,140 | 0.22% | 15,589,079 |
| 2016-06-16 | 2016-06-14 | 3.391 | 4,044,308 | -217,070 | 0.22% | 13,712,669 |
| 2016-05-27 | 2016-05-25 | 3.391 | 4,261,378 | +44,771 | 0.24% | 14,448,669 |
| 2016-05-19 | 2016-05-17 | 3.361 | 4,216,607 | +3,392 | 0.23% | 14,172,547 |
| 2016-05-17 | 2016-05-13 | 3.420 | 4,213,215 | -508,758 | 0.23% | 14,409,587 |
| 2016-04-26 | 2016-04-22 | 3.597 | 4,721,973 | +10,175 | 0.26% | 16,984,911 |
| 2016-04-20 | 2016-04-18 | 3.685 | 4,711,798 | -10,175 | 0.26% | 17,365,073 |
| 2016-04-18 | 2016-04-14 | 3.833 | 4,721,973 | -679 | 0.26% | 18,098,675 |
| 2016-04-15 | 2016-04-13 | 3.803 | 4,722,652 | -6,783 | 0.26% | 17,962,037 |
| 2016-04-11 | 2016-04-07 | 3.125 | 4,729,435 | +1,356,688 | 0.26% | 14,780,702 |
| 2016-04-08 | 2016-04-06 | 2.978 | 3,372,747 | +2,035,032 | 0.19% | 10,043,500 |
| 2016-03-31 | 2016-03-29 | 2.830 | 1,337,715 | +10,854 | 0.07% | 3,786,298 |
| 2016-03-22 | 2016-03-18 | 2.978 | 1,326,861 | +4,748 | 0.07% | 3,951,179 |
| 2016-03-11 | 2016-03-09 | 2.889 | 1,322,113 | -23,742 | 0.07% | 3,820,099 |
| 2016-03-10 | 2016-03-08 | 2.948 | 1,345,855 | +23,742 | 0.07% | 3,968,060 |
| 2016-02-29 | 2016-02-25 | 2.595 | 1,322,113 | -14,923 | 0.07% | 3,430,293 |
| 2016-02-18 | 2016-02-16 | 2.565 | 1,337,036 | +14,923 | 0.07% | 3,429,591 |
| 2016-02-15 | 2016-02-11 | 2.477 | 1,322,113 | -13,567 | 0.07% | 3,274,370 |
| 2016-01-29 | 2016-01-27 | 2.418 | 1,335,680 | +13,567 | 0.07% | 3,229,209 |
| 2016-01-27 | 2016-01-25 | 2.418 | 1,322,113 | -33,917 | 0.07% | 3,196,409 |
| 2016-01-26 | 2016-01-22 | 2.388 | 1,356,030 | +47,484 | 0.08% | 3,238,428 |
| 2016-01-25 | 2016-01-21 | 2.300 | 1,308,546 | -100,395 | 0.07% | 3,009,286 |
| 2016-01-22 | 2016-01-20 | 2.388 | 1,408,941 | +100,395 | 0.08% | 3,364,788 |
| 2015-12-22 | 2015-12-18 | 2.919 | 1,308,546 | +3,392 | 0.07% | 3,819,479 |
| 2015-12-16 | 2015-12-14 | 2.919 | 1,305,154 | -16,959 | 0.07% | 3,809,578 |
| 2015-12-07 | 2015-12-03 | 3.007 | 1,322,113 | -678 | 0.07% | 3,976,021 |
| 2015-11-25 | 2015-11-23 | 3.066 | 1,322,791 | -41,379 | 0.07% | 4,056,061 |
| 2015-11-24 | 2015-11-20 | 3.125 | 1,364,170 | -22,385 | 0.08% | 4,263,382 |
| 2015-11-16 | 2015-11-12 | 3.096 | 1,386,555 | -6,784 | 0.08% | 4,292,461 |
| 2015-11-10 | 2015-11-06 | 3.096 | 1,393,339 | -33,917 | 0.08% | 4,313,462 |
| 2015-11-06 | 2015-11-04 | 3.096 | 1,427,256 | +15,602 | 0.08% | 4,418,462 |
| 2015-10-30 | 2015-10-28 | 3.155 | 1,411,654 | -27,812 | 0.08% | 4,453,403 |
| 2015-10-26 | 2015-10-22 | 3.096 | 1,439,466 | +10,853 | 0.08% | 4,456,261 |
| 2015-10-16 | 2015-10-14 | 3.125 | 1,428,613 | -33,917 | 0.08% | 4,464,783 |
| 2015-10-13 | 2015-10-09 | 3.037 | 1,462,530 | +7,462 | 0.08% | 4,441,421 |
| 2015-10-09 | 2015-10-07 | 3.066 | 1,455,068 | -13,567 | 0.08% | 4,461,661 |
| 2015-10-05 | 2015-09-30 | 2.830 | 1,468,635 | -33,917 | 0.08% | 4,156,857 |
| 2015-10-02 | 2015-09-29 | 2.919 | 1,502,552 | -37,309 | 0.08% | 4,385,758 |
| 2015-09-30 | 2015-09-25 | 2.919 | 1,539,861 | +33,917 | 0.09% | 4,494,658 |
| 2015-09-21 | 2015-09-17 | 3.037 | 1,505,944 | -13,567 | 0.08% | 4,573,261 |
| 2015-09-14 | 2015-09-10 | 3.709 | 1,519,511 | +215,152 | 0.08% | 5,636,561 |
| 2015-09-11 | 2015-09-09 | 3.675 | 1,304,359 | +12,811 | 0.08% | 4,793,664 |
| 2015-09-10 | 2015-09-08 | 3.503 | 1,291,548 | +16,886 | 0.08% | 4,524,779 |
| 2015-09-01 | 2015-08-28 | 3.435 | 1,274,662 | -12,228 | 0.08% | 4,378,060 |
| 2015-08-31 | 2015-08-27 | 3.160 | 1,286,890 | +5,823 | 0.08% | 4,066,454 |
| 2015-08-28 | 2015-08-26 | 3.023 | 1,281,067 | +12,228 | 0.08% | 3,872,052 |
| 2015-08-27 | 2015-08-25 | 3.091 | 1,268,839 | +93,167 | 0.08% | 3,922,254 |
| 2015-08-26 | 2015-08-24 | 3.126 | 1,175,672 | -10,481 | 0.08% | 3,674,635 |
| 2015-08-25 | 2015-08-21 | 3.606 | 1,186,153 | +6,988 | 0.08% | 4,277,762 |
| 2015-08-21 | 2015-08-19 | 3.950 | 1,179,165 | -5,241 | 0.08% | 4,657,566 |
| 2015-08-12 | 2015-08-10 | 4.293 | 1,184,406 | +8,152 | 0.08% | 5,085,074 |
| 2015-08-11 | 2015-08-07 | 4.156 | 1,176,254 | +1,165 | 0.08% | 4,888,472 |
| 2015-08-06 | 2015-08-04 | 4.156 | 1,175,089 | -5,823 | 0.08% | 4,883,630 |
| 2015-08-04 | 2015-07-31 | 4.019 | 1,180,912 | +11,646 | 0.08% | 4,745,588 |
| 2015-07-20 | 2015-07-16 | 4.809 | 1,169,266 | -8,735 | 0.08% | 5,622,481 |
| 2015-07-17 | 2015-07-15 | 4.809 | 1,178,001 | +1,165 | 0.08% | 5,664,484 |
| 2015-07-16 | 2015-07-14 | 4.980 | 1,176,836 | +30,279 | 0.08% | 5,860,985 |
| 2015-07-15 | 2015-07-13 | 5.083 | 1,146,557 | -25,621 | 0.07% | 5,828,328 |
| 2015-07-14 | 2015-07-10 | 4.980 | 1,172,178 | +18,634 | 0.08% | 5,837,787 |
| 2015-07-13 | 2015-07-09 | 4.706 | 1,153,544 | +5,240 | 0.07% | 5,428,019 |
| 2015-07-10 | 2015-07-08 | 3.916 | 1,148,304 | +14,558 | 0.07% | 4,496,228 |
| 2015-07-09 | 2015-07-07 | 4.843 | 1,133,746 | -11,646 | 0.07% | 5,490,622 |
| 2015-07-08 | 2015-07-06 | 5.358 | 1,145,392 | -14,558 | 0.07% | 6,137,131 |
| 2015-07-07 | 2015-07-03 | 5.633 | 1,159,950 | +11,646 | 0.08% | 6,533,859 |
| 2015-07-06 | 2015-07-02 | 5.908 | 1,148,304 | -72,787 | 0.07% | 6,783,783 |
| 2015-07-03 | 2015-06-30 | 6.217 | 1,221,091 | -11,063 | 0.08% | 7,591,249 |
| 2015-06-29 | 2015-06-25 | 6.423 | 1,232,154 | -3,494 | 0.08% | 7,913,949 |
| 2015-06-19 | 2015-06-17 | 6.011 | 1,235,648 | +2,911 | 0.08% | 7,427,103 |
| 2015-06-18 | 2015-06-16 | 6.011 | 1,232,737 | +5,823 | 0.08% | 7,409,606 |
| 2015-06-17 | 2015-06-15 | 6.182 | 1,226,914 | -14,557 | 0.08% | 7,585,309 |
| 2015-06-15 | 2015-06-11 | 6.045 | 1,241,471 | +32,026 | 0.08% | 7,504,744 |
| 2015-06-12 | 2015-06-10 | 6.011 | 1,209,445 | -22,127 | 0.08% | 7,269,605 |
| 2015-06-11 | 2015-06-09 | 6.045 | 1,231,572 | -21,545 | 0.08% | 7,444,904 |
| 2015-06-04 | 2015-06-02 | 6.354 | 1,253,117 | -20,962 | 0.08% | 7,962,510 |
| 2015-06-03 | 2015-06-01 | 6.423 | 1,274,079 | -32,027 | 0.08% | 8,183,227 |
| 2015-06-01 | 2015-05-28 | 6.182 | 1,306,106 | +4,659 | 0.08% | 8,074,908 |
| 2015-05-27 | 2015-05-22 | 6.411 | 1,301,447 | +62,214 | 0.08% | 8,344,108 |
| 2015-05-22 | 2015-05-20 | 6.307 | 1,239,233 | -2,870 | 0.08% | 7,815,687 |
| 2015-05-21 | 2015-05-19 | 6.377 | 1,242,103 | +52,806 | 0.08% | 7,920,349 |
| 2015-05-18 | 2015-05-14 | 6.307 | 1,189,297 | +574 | 0.08% | 7,500,747 |
| 2015-05-13 | 2015-05-11 | 6.377 | 1,188,723 | +4,592 | 0.08% | 7,579,968 |
| 2015-05-11 | 2015-05-07 | 6.133 | 1,184,131 | +2,870 | 0.08% | 7,261,862 |
| 2015-05-08 | 2015-05-06 | 6.655 | 1,181,261 | -13,202 | 0.08% | 7,861,670 |
| 2015-05-07 | 2015-05-05 | 6.864 | 1,194,463 | -10,331 | 0.08% | 8,199,257 |
| 2015-05-06 | 2015-05-04 | 7.004 | 1,204,794 | +10,331 | 0.08% | 8,438,096 |
| 2015-05-04 | 2015-04-29 | 6.655 | 1,194,463 | -9,183 | 0.08% | 7,949,534 |
| 2015-04-30 | 2015-04-28 | 6.690 | 1,203,646 | +1,721 | 0.08% | 8,052,590 |
| 2015-04-27 | 2015-04-23 | 6.516 | 1,201,925 | +1,148 | 0.08% | 7,831,673 |
| 2015-04-24 | 2015-04-22 | 6.516 | 1,200,777 | -10,331 | 0.08% | 7,824,193 |
| 2015-04-21 | 2015-04-17 | 6.725 | 1,211,108 | -75,191 | 0.08% | 8,144,713 |
| 2015-04-20 | 2015-04-16 | 6.864 | 1,286,299 | +30,995 | 0.08% | 8,829,655 |
| 2015-04-17 | 2015-04-15 | 6.795 | 1,255,304 | +8,609 | 0.08% | 8,529,412 |
| 2015-04-16 | 2015-04-14 | 6.690 | 1,246,695 | -30,421 | 0.08% | 8,340,595 |
| 2015-04-14 | 2015-04-10 | 6.551 | 1,277,116 | -14,349 | 0.08% | 8,366,114 |
| 2015-04-13 | 2015-04-09 | 6.516 | 1,291,465 | +31,569 | 0.08% | 8,415,111 |
| 2015-04-10 | 2015-04-08 | 6.342 | 1,259,896 | +28,699 | 0.08% | 7,989,906 |
| 2015-04-08 | 2015-04-01 | 5.436 | 1,231,197 | +22,385 | 0.08% | 6,692,490 |
| 2015-04-02 | 2015-03-31 | 5.505 | 1,208,812 | +14,349 | 0.08% | 6,655,052 |
| 2015-04-01 | 2015-03-30 | 5.436 | 1,194,463 | +25,255 | 0.08% | 6,492,813 |
| 2015-03-23 | 2015-03-19 | 5.505 | 1,169,208 | -43,048 | 0.08% | 6,437,014 |
| 2015-03-20 | 2015-03-18 | 5.540 | 1,212,256 | +8,610 | 0.08% | 6,716,253 |
| 2015-03-17 | 2015-03-13 | 5.296 | 1,203,646 | -11,480 | 0.08% | 6,374,967 |
| 2015-03-09 | 2015-03-05 | 5.505 | 1,215,126 | -57,398 | 0.08% | 6,689,813 |
| 2015-03-06 | 2015-03-04 | 5.680 | 1,272,524 | +14,350 | 0.08% | 7,227,518 |
| 2015-03-04 | 2015-03-02 | 5.401 | 1,258,174 | +43,048 | 0.08% | 6,795,290 |
| 2015-01-29 | 2015-01-27 | 5.645 | 1,215,126 | +1,722 | 0.08% | 6,859,176 |
| 2015-01-26 | 2015-01-22 | 5.784 | 1,213,404 | -574 | 0.08% | 7,018,578 |
| 2015-01-06 | 2015-01-02 | 5.819 | 1,213,978 | -2,870 | 0.08% | 7,064,198 |
| 2015-01-02 | 2014-12-29 | 5.784 | 1,216,848 | -11,479 | 0.08% | 7,038,498 |
| 2014-12-30 | 2014-12-24 | 5.924 | 1,228,327 | +22,959 | 0.08% | 7,276,098 |
| 2014-12-29 | 2014-12-22 | 5.993 | 1,205,368 | +5,739 | 0.08% | 7,224,099 |
| 2014-12-23 | 2014-12-19 | 5.958 | 1,199,629 | +574 | 0.08% | 7,147,903 |
| 2014-12-18 | 2014-12-16 | 5.924 | 1,199,055 | -17,219 | 0.08% | 7,102,702 |
| 2014-12-05 | 2014-12-03 | 6.272 | 1,216,274 | -6,888 | 0.08% | 7,628,506 |
| 2014-12-03 | 2014-12-01 | 6.202 | 1,223,162 | -14,349 | 0.08% | 7,586,467 |
| 2014-12-02 | 2014-11-28 | 6.481 | 1,237,511 | -8,610 | 0.08% | 8,020,429 |
| 2014-11-25 | 2014-11-21 | 6.411 | 1,246,121 | +574 | 0.08% | 7,989,390 |
| 2014-11-19 | 2014-11-17 | 6.411 | 1,245,547 | +1,722 | 0.08% | 7,985,710 |
| 2014-11-18 | 2014-11-14 | 6.620 | 1,243,825 | -24,107 | 0.08% | 8,234,713 |
| 2014-11-17 | 2014-11-13 | 6.655 | 1,267,932 | +24,107 | 0.08% | 8,438,494 |
| 2014-11-14 | 2014-11-12 | 6.551 | 1,243,825 | -6,888 | 0.08% | 8,148,032 |
| 2014-11-11 | 2014-11-07 | 6.167 | 1,250,713 | +8,610 | 0.08% | 7,713,767 |
| 2014-11-04 | 2014-10-31 | 6.098 | 1,242,103 | -5,740 | 0.08% | 7,574,104 |
| 2014-10-08 | 2014-10-06 | 6.307 | 1,247,843 | +5,740 | 0.08% | 7,869,989 |
| 2014-10-06 | 2014-09-30 | 6.063 | 1,242,103 | -4,592 | 0.08% | 7,530,823 |
| 2014-09-30 | 2014-09-26 | 6.202 | 1,246,695 | -57,397 | 0.08% | 7,732,427 |
| 2014-09-24 | 2014-09-22 | 6.516 | 1,304,092 | +1,148 | 0.09% | 8,497,388 |
| 2014-09-22 | 2014-09-18 | 6.620 | 1,302,944 | +57,397 | 0.09% | 8,626,109 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,245,547 | -10,743 | 0.08% | 8,419,492 |
| 2014-09-08 | 2014-09-04 | 7.005 | 1,256,290 | +3,426 | 0.08% | 8,800,115 |
| 2014-09-04 | 2014-09-02 | 7.040 | 1,252,864 | +2,855 | 0.08% | 8,819,997 |
| 2014-09-02 | 2014-08-29 | 7.460 | 1,250,009 | -7,423 | 0.08% | 9,325,266 |
| 2014-08-29 | 2014-08-27 | 7.495 | 1,257,432 | -8,566 | 0.08% | 9,424,683 |
| 2014-08-28 | 2014-08-26 | 7.460 | 1,265,998 | -8,565 | 0.08% | 9,444,546 |
| 2014-08-27 | 2014-08-25 | 7.495 | 1,274,563 | -125,628 | 0.08% | 9,553,083 |
| 2014-08-26 | 2014-08-22 | 7.460 | 1,400,191 | -5,710 | 0.09% | 10,445,647 |
| 2014-08-21 | 2014-08-19 | 7.495 | 1,405,901 | +19,415 | 0.09% | 10,537,485 |
| 2014-08-19 | 2014-08-15 | 8.091 | 1,386,486 | -15,418 | 0.09% | 11,217,496 |
| 2014-08-12 | 2014-08-08 | 7.565 | 1,401,904 | -22,841 | 0.09% | 10,605,728 |
| 2014-08-11 | 2014-08-07 | 7.775 | 1,424,745 | +5,710 | 0.09% | 11,077,929 |
| 2014-08-08 | 2014-08-06 | 7.705 | 1,419,035 | -28,552 | 0.09% | 10,934,131 |
| 2014-08-05 | 2014-08-01 | 7.390 | 1,447,587 | -8,565 | 0.10% | 10,697,828 |
| 2014-08-01 | 2014-07-30 | 7.285 | 1,456,152 | -13,134 | 0.10% | 10,608,122 |
| 2014-07-31 | 2014-07-29 | 7.460 | 1,469,286 | -145,613 | 0.10% | 10,961,107 |
| 2014-07-30 | 2014-07-28 | 7.320 | 1,614,899 | +10,278 | 0.11% | 11,821,161 |
| 2014-07-29 | 2014-07-25 | 7.110 | 1,604,621 | +125,628 | 0.11% | 11,408,722 |
| 2014-07-28 | 2014-07-24 | 6.935 | 1,478,993 | +3,997 | 0.10% | 10,256,514 |
| 2014-07-25 | 2014-07-23 | 6.865 | 1,474,996 | -571 | 0.10% | 10,125,475 |
| 2014-07-24 | 2014-07-22 | 6.760 | 1,475,567 | +71,950 | 0.10% | 9,974,353 |
| 2014-07-23 | 2014-07-21 | 6.690 | 1,403,617 | +47,967 | 0.09% | 9,389,673 |
| 2014-07-21 | 2014-07-17 | 6.760 | 1,355,650 | +571 | 0.09% | 9,163,753 |
| 2014-07-18 | 2014-07-16 | 6.690 | 1,355,079 | -59,388 | 0.09% | 9,064,972 |
| 2014-07-16 | 2014-07-14 | 6.550 | 1,414,467 | -8,565 | 0.09% | 9,264,093 |
| 2014-07-15 | 2014-07-11 | 6.444 | 1,423,032 | +3,426 | 0.09% | 9,170,668 |
| 2014-07-11 | 2014-07-09 | 6.444 | 1,419,606 | -97,076 | 0.09% | 9,148,589 |
| 2014-07-10 | 2014-07-08 | 6.444 | 1,516,682 | +22,271 | 0.10% | 9,774,191 |
| 2014-07-09 | 2014-07-07 | 6.374 | 1,494,411 | +17,131 | 0.10% | 9,525,986 |
| 2014-07-08 | 2014-07-04 | 6.199 | 1,477,280 | -25,697 | 0.10% | 9,158,083 |
| 2014-07-07 | 2014-07-03 | 5.814 | 1,502,977 | +2,855 | 0.10% | 8,738,339 |
| 2014-07-03 | 2014-06-30 | 5.569 | 1,500,122 | +5,711 | 0.10% | 8,353,956 |
| 2014-07-02 | 2014-06-27 | 5.569 | 1,494,411 | -28,552 | 0.10% | 8,322,152 |
| 2014-06-26 | 2014-06-24 | 5.744 | 1,522,963 | -1,142 | 0.10% | 8,747,857 |
| 2014-06-24 | 2014-06-20 | 5.954 | 1,524,105 | +1,142 | 0.10% | 9,074,700 |
| 2014-06-23 | 2014-06-19 | 6.059 | 1,522,963 | -114,207 | 0.10% | 9,227,922 |
| 2014-06-20 | 2014-06-18 | 5.849 | 1,637,170 | +21,700 | 0.11% | 9,575,881 |
| 2014-06-19 | 2014-06-17 | 5.744 | 1,615,470 | +50,822 | 0.11% | 9,279,215 |
| 2014-06-18 | 2014-06-16 | 6.024 | 1,564,648 | -496,799 | 0.10% | 9,425,699 |
| 2014-06-17 | 2014-06-13 | 6.304 | 2,061,447 | -1,714 | 0.14% | 12,996,103 |
| 2014-06-16 | 2014-06-12 | 6.304 | 2,063,161 | +15,418 | 0.14% | 13,006,909 |
| 2014-06-13 | 2014-06-11 | 6.339 | 2,047,743 | +5,711 | 0.14% | 12,981,429 |
| 2014-06-10 | 2014-06-06 | 6.900 | 2,042,032 | +442,337 | 0.13% | 14,089,787 |
| 2014-06-09 | 2014-06-05 | 6.790 | 1,599,695 | -330,345 | 0.11% | 10,862,510 |
| 2014-06-05 | 2014-06-03 | 7.155 | 1,930,040 | +116,142 | 0.13% | 13,810,279 |
| 2014-06-04 | 2014-05-30 | 6.973 | 1,813,898 | -8,218 | 0.12% | 12,648,130 |
| 2014-05-30 | 2014-05-28 | 7.338 | 1,822,116 | +10,409 | 0.13% | 13,370,639 |
| 2014-05-29 | 2014-05-27 | 7.301 | 1,811,707 | +356,093 | 0.12% | 13,228,117 |
| 2014-05-28 | 2014-05-26 | 7.301 | 1,455,614 | -20,818 | 0.10% | 10,628,116 |
| 2014-05-27 | 2014-05-23 | 7.740 | 1,476,432 | +24,653 | 0.10% | 11,426,925 |
| 2014-05-23 | 2014-05-21 | 8.032 | 1,451,779 | +3,834 | 0.10% | 11,660,127 |
| 2014-05-22 | 2014-05-20 | 7.849 | 1,447,945 | +2,740 | 0.10% | 11,365,030 |
| 2014-05-15 | 2014-05-13 | 8.944 | 1,445,205 | +2,739 | 0.10% | 12,926,341 |
| 2014-05-13 | 2014-05-09 | 8.616 | 1,442,466 | +10,957 | 0.10% | 12,427,898 |
| 2014-05-09 | 2014-05-07 | 8.725 | 1,431,509 | -27,392 | 0.10% | 12,490,277 |
| 2014-04-30 | 2014-04-28 | 8.616 | 1,458,901 | +8,765 | 0.10% | 12,569,497 |
| 2014-04-29 | 2014-04-25 | 8.725 | 1,450,136 | +13,696 | 0.10% | 12,652,802 |
| 2014-04-25 | 2014-04-23 | 8.908 | 1,436,440 | -2,739 | 0.10% | 12,795,504 |
| 2014-04-16 | 2014-04-14 | 9.017 | 1,439,179 | -218,039 | 0.10% | 12,977,524 |
| 2014-04-15 | 2014-04-11 | 8.689 | 1,657,218 | -150,106 | 0.11% | 14,399,144 |
| 2014-04-14 | 2014-04-10 | 8.835 | 1,807,324 | +43,826 | 0.12% | 15,967,299 |
| 2014-03-31 | 2014-03-27 | 8.543 | 1,763,498 | -10,956 | 0.12% | 15,065,061 |
| 2014-03-18 | 2014-03-14 | 7.922 | 1,774,454 | -9,314 | 0.12% | 14,057,386 |
| 2014-03-17 | 2014-03-13 | 8.105 | 1,783,768 | -109,567 | 0.12% | 14,456,775 |
| 2014-03-14 | 2014-03-12 | 7.995 | 1,893,335 | -13,695 | 0.13% | 15,137,413 |
| 2014-03-11 | 2014-03-07 | 8.287 | 1,907,030 | -109,567 | 0.13% | 15,803,870 |
| 2014-03-10 | 2014-03-06 | 7.995 | 2,016,597 | -10,957 | 0.14% | 16,122,905 |
| 2014-03-06 | 2014-03-04 | 7.630 | 2,027,554 | -68,480 | 0.14% | 15,470,302 |
| 2014-02-28 | 2014-02-26 | 7.484 | 2,096,034 | -5,478 | 0.14% | 15,686,724 |
| 2014-02-26 | 2014-02-24 | 7.922 | 2,101,512 | -68,479 | 0.14% | 16,648,369 |
| 2014-02-20 | 2014-02-18 | 7.995 | 2,169,991 | -10,957 | 0.15% | 17,349,307 |
| 2014-02-19 | 2014-02-17 | 7.922 | 2,180,948 | -21,913 | 0.15% | 17,277,668 |
| 2014-02-17 | 2014-02-13 | 8.068 | 2,202,861 | -4,383 | 0.15% | 17,772,947 |
| 2014-02-11 | 2014-02-07 | 7.740 | 2,207,244 | +4,383 | 0.15% | 17,083,084 |
| 2014-01-29 | 2014-01-27 | 8.068 | 2,202,861 | -8,218 | 0.15% | 17,772,947 |
| 2014-01-27 | 2014-01-23 | 8.251 | 2,211,079 | -273,918 | 0.15% | 18,242,854 |
| 2014-01-21 | 2014-01-17 | 8.944 | 2,484,997 | -2,739 | 0.17% | 22,226,549 |
| 2014-01-20 | 2014-01-16 | 8.908 | 2,487,736 | -25,748 | 0.17% | 22,160,226 |
| 2014-01-15 | 2014-01-13 | 9.163 | 2,513,484 | -548 | 0.17% | 23,031,908 |
| 2014-01-14 | 2014-01-10 | 8.835 | 2,514,032 | +5,479 | 0.17% | 22,210,904 |
| 2014-01-08 | 2014-01-06 | 9.820 | 2,508,553 | -2,192 | 0.17% | 24,635,174 |
| 2014-01-06 | 2014-01-02 | 10.040 | 2,510,745 | -1,095 | 0.17% | 25,206,664 |
| 2014-01-03 | 2013-12-31 | 9.930 | 2,511,840 | -10,957 | 0.17% | 24,942,556 |
| 2014-01-02 | 2013-12-27 | 10.003 | 2,522,797 | -10,957 | 0.17% | 25,235,560 |
| 2013-12-20 | 2013-12-18 | 9.820 | 2,533,754 | -5,478 | 0.17% | 24,882,660 |
| 2013-12-19 | 2013-12-17 | 9.382 | 2,539,232 | +5,478 | 0.17% | 23,824,049 |
| 2013-12-17 | 2013-12-13 | 9.857 | 2,533,754 | -5,478 | 0.17% | 24,975,160 |
| 2013-11-27 | 2013-11-25 | 9.967 | 2,539,232 | -10,957 | 0.17% | 25,307,259 |
| 2013-11-26 | 2013-11-22 | 10.003 | 2,550,189 | -1,643 | 0.18% | 25,509,562 |
| 2013-11-19 | 2013-11-15 | 9.674 | 2,551,832 | -5,479 | 0.18% | 24,687,552 |
| 2013-11-15 | 2013-11-13 | 9.127 | 2,557,311 | -1,643 | 0.18% | 23,340,149 |
| 2013-11-13 | 2013-11-11 | 9.419 | 2,558,954 | +2,739 | 0.18% | 24,102,509 |
| 2013-11-08 | 2013-11-06 | 9.601 | 2,556,215 | -2,739 | 0.18% | 24,543,314 |
| 2013-10-31 | 2013-10-29 | 9.601 | 2,558,954 | -9,313 | 0.18% | 24,569,612 |
| 2013-10-25 | 2013-10-23 | 9.565 | 2,568,267 | +5,478 | 0.18% | 24,565,270 |
| 2013-10-24 | 2013-10-22 | 9.419 | 2,562,789 | -1,644 | 0.18% | 24,138,631 |
| 2013-10-21 | 2013-10-17 | 9.711 | 2,564,433 | -13,696 | 0.18% | 24,903,080 |
| 2013-10-08 | 2013-10-04 | 9.601 | 2,578,129 | +2,740 | 0.18% | 24,753,720 |
| 2013-09-26 | 2013-09-24 | 10.113 | 2,575,389 | -1,644 | 0.18% | 26,043,700 |
| 2013-09-23 | 2013-09-18 | 9.857 | 2,577,033 | -13,696 | 0.18% | 25,401,761 |
| 2013-09-18 | 2013-09-16 | 10.149 | 2,590,729 | -18,626 | 0.18% | 26,293,407 |
| 2013-09-17 | 2013-09-13 | 10.040 | 2,609,355 | +6,026 | 0.18% | 26,196,661 |
| 2013-09-16 | 2013-09-12 | 10.624 | 2,603,329 | +16,435 | 0.18% | 27,656,812 |
| 2013-09-13 | 2013-09-11 | 10.468 | 2,586,894 | +1,644 | 0.18% | 27,078,566 |
| 2013-09-12 | 2013-09-10 | 10.210 | 2,585,250 | +43,570 | 0.18% | 26,394,352 |
| 2013-09-11 | 2013-09-09 | 9.988 | 2,541,680 | +5,426 | 0.18% | 25,387,436 |
| 2013-08-30 | 2013-08-28 | 9.583 | 2,536,254 | -1,628 | 0.18% | 24,304,952 |
| 2013-08-29 | 2013-08-27 | 9.546 | 2,537,882 | +36,899 | 0.18% | 24,227,013 |
| 2013-08-27 | 2013-08-23 | 9.620 | 2,500,983 | -6,512 | 0.17% | 24,059,131 |
| 2013-08-22 | 2013-08-20 | 9.325 | 2,507,495 | +341,855 | 0.17% | 23,382,410 |
| 2013-08-20 | 2013-08-16 | 9.509 | 2,165,640 | -2,713 | 0.15% | 20,593,713 |
| 2013-08-16 | 2013-08-13 | 9.620 | 2,168,353 | +2,713 | 0.15% | 20,859,273 |
| 2013-08-15 | 2013-08-12 | 9.730 | 2,165,640 | +5,426 | 0.15% | 21,072,636 |
| 2013-08-13 | 2013-08-09 | 9.178 | 2,160,214 | +8,140 | 0.15% | 19,825,530 |
| 2013-07-25 | 2013-07-23 | 10.210 | 2,152,074 | +1,628 | 0.15% | 21,971,801 |
| 2013-07-24 | 2013-07-22 | 9.878 | 2,150,446 | -1,086 | 0.15% | 21,241,834 |
| 2013-07-08 | 2013-07-04 | 10.099 | 2,151,532 | -1,085 | 0.15% | 21,728,365 |
| 2013-07-04 | 2013-07-02 | 10.394 | 2,152,617 | -1,628 | 0.15% | 22,374,048 |
| 2013-07-02 | 2013-06-27 | 10.136 | 2,154,245 | -542 | 0.15% | 21,835,165 |
| 2013-06-21 | 2013-06-19 | 10.236 | 2,154,787 | +94,151 | 0.15% | 22,056,912 |
| 2013-06-19 | 2013-06-17 | 10.351 | 2,060,636 | +10,434 | 0.15% | 21,330,162 |
| 2013-06-13 | 2013-06-10 | 11.501 | 2,050,202 | -2,609 | 0.15% | 23,580,174 |
| 2013-06-10 | 2013-06-06 | 11.655 | 2,052,811 | -2,086 | 0.15% | 23,924,984 |
| 2013-06-03 | 2013-05-30 | 12.000 | 2,054,897 | -2,609 | 0.15% | 24,658,321 |
| 2013-05-30 | 2013-05-28 | 12.422 | 2,057,506 | -10,955 | 0.15% | 25,557,315 |
| 2013-05-27 | 2013-05-23 | 11.693 | 2,068,461 | -3,652 | 0.15% | 24,186,681 |
| 2013-05-22 | 2013-05-20 | 11.961 | 2,072,113 | -18,258 | 0.15% | 24,785,468 |
| 2013-05-15 | 2013-05-13 | 11.655 | 2,090,371 | -5,217 | 0.15% | 24,362,736 |
| 2013-05-13 | 2013-05-09 | 11.348 | 2,095,588 | -2,608 | 0.15% | 23,780,814 |
| 2013-05-10 | 2013-05-08 | 11.348 | 2,098,196 | +6,260 | 0.15% | 23,810,410 |
| 2013-05-08 | 2013-05-06 | 11.386 | 2,091,936 | -5,217 | 0.15% | 23,819,571 |
| 2013-05-07 | 2013-05-03 | 11.271 | 2,097,153 | -5,217 | 0.15% | 23,637,772 |
| 2013-05-06 | 2013-05-02 | 11.271 | 2,102,370 | +13,564 | 0.15% | 23,696,575 |
| 2013-04-25 | 2013-04-23 | 12.306 | 2,088,806 | -1,565 | 0.15% | 25,705,866 |
| 2013-04-24 | 2013-04-22 | 12.268 | 2,090,371 | -28,171 | 0.15% | 25,644,985 |
| 2013-04-17 | 2013-04-15 | 12.460 | 2,118,542 | -2,608 | 0.15% | 26,396,694 |
| 2013-04-16 | 2013-04-12 | 12.575 | 2,121,150 | -45,386 | 0.15% | 26,673,151 |
| 2013-04-10 | 2013-04-08 | 12.306 | 2,166,536 | -4,173 | 0.16% | 26,662,449 |
| 2013-04-08 | 2013-04-03 | 12.690 | 2,170,709 | -1,565 | 0.16% | 27,546,010 |
| 2013-04-05 | 2013-04-02 | 12.728 | 2,172,274 | -13,564 | 0.16% | 27,649,150 |
| 2013-04-03 | 2013-03-28 | 13.265 | 2,185,838 | +5,217 | 0.16% | 28,995,004 |
| 2013-03-27 | 2013-03-25 | 12.652 | 2,180,621 | -3,652 | 0.16% | 27,588,191 |
| 2013-03-26 | 2013-03-22 | 12.422 | 2,184,273 | -522 | 0.16% | 27,131,951 |
| 2013-03-21 | 2013-03-19 | 13.188 | 2,184,795 | -16,172 | 0.16% | 28,813,647 |
| 2013-03-20 | 2013-03-18 | 13.303 | 2,200,967 | -2,608 | 0.16% | 29,280,070 |
| 2013-03-19 | 2013-03-15 | 13.572 | 2,203,575 | -15,650 | 0.16% | 29,906,129 |
| 2013-03-18 | 2013-03-14 | 13.342 | 2,219,225 | -2,609 | 0.16% | 29,608,041 |
| 2013-03-15 | 2013-03-13 | 12.805 | 2,221,834 | -2,608 | 0.16% | 28,450,321 |
| 2013-03-13 | 2013-03-11 | 12.652 | 2,224,442 | +2,608 | 0.16% | 28,142,594 |
| 2013-03-12 | 2013-03-08 | 13.112 | 2,221,834 | -2,608 | 0.16% | 29,131,766 |
| 2013-03-08 | 2013-03-06 | 12.422 | 2,224,442 | +5,217 | 0.16% | 27,630,911 |
| 2013-03-07 | 2013-03-05 | 12.345 | 2,219,225 | -20,346 | 0.16% | 27,395,946 |
| 2013-03-04 | 2013-02-28 | 13.112 | 2,239,571 | -3,130 | 0.16% | 29,364,326 |
| 2013-03-01 | 2013-02-27 | 12.422 | 2,242,701 | -26,084 | 0.16% | 27,857,715 |
| 2013-02-28 | 2013-02-26 | 12.613 | 2,268,785 | -16,693 | 0.16% | 28,616,620 |
| 2013-02-27 | 2013-02-25 | 12.882 | 2,285,478 | -26,084 | 0.17% | 29,440,516 |
| 2013-02-26 | 2013-02-22 | 13.150 | 2,311,562 | -2,608 | 0.17% | 30,396,863 |
| 2013-02-25 | 2013-02-21 | 13.342 | 2,314,170 | -2,087 | 0.17% | 30,874,761 |
| 2013-02-21 | 2013-02-19 | 13.073 | 2,316,257 | -11,477 | 0.17% | 30,281,001 |
| 2013-02-20 | 2013-02-18 | 13.495 | 2,327,734 | -52,168 | 0.17% | 31,412,689 |
| 2013-02-19 | 2013-02-15 | 13.840 | 2,379,902 | -17,215 | 0.17% | 32,937,860 |
| 2013-02-15 | 2013-02-08 | 12.652 | 2,397,117 | +2,087 | 0.17% | 30,327,197 |
| 2013-02-14 | 2013-02-07 | 12.613 | 2,395,030 | -130,419 | 0.17% | 30,208,973 |
| 2013-02-08 | 2013-02-06 | 12.460 | 2,525,449 | -13,042 | 0.18% | 31,466,690 |
| 2013-02-07 | 2013-02-05 | 12.575 | 2,538,491 | -474,725 | 0.18% | 31,921,153 |
| 2013-02-05 | 2013-02-01 | 12.728 | 3,013,216 | +7,303 | 0.22% | 38,352,833 |
| 2013-02-04 | 2013-01-31 | 12.767 | 3,005,913 | -52,167 | 0.22% | 38,375,119 |
| 2013-02-01 | 2013-01-30 | 12.652 | 3,058,080 | -6,782 | 0.22% | 38,689,390 |
| 2013-01-31 | 2013-01-29 | 12.306 | 3,064,862 | +46,951 | 0.22% | 37,717,687 |
| 2013-01-30 | 2013-01-28 | 12.076 | 3,017,911 | -65,210 | 0.22% | 36,445,682 |
| 2013-01-28 | 2013-01-24 | 12.460 | 3,083,121 | -49,559 | 0.22% | 38,415,194 |
| 2013-01-25 | 2013-01-23 | 12.422 | 3,132,680 | -1,035,005 | 0.23% | 38,912,591 |
| 2013-01-23 | 2013-01-21 | 12.767 | 4,167,685 | -106,944 | 0.30% | 53,206,932 |
| 2013-01-22 | 2013-01-18 | 12.575 | 4,274,629 | +7,825 | 0.31% | 53,752,835 |
| 2013-01-21 | 2013-01-17 | 12.537 | 4,266,804 | -2,608 | 0.31% | 53,490,856 |
| 2013-01-18 | 2013-01-16 | 12.575 | 4,269,412 | -185,195 | 0.31% | 53,687,232 |
| 2013-01-17 | 2013-01-15 | 12.537 | 4,454,607 | +19,824 | 0.32% | 55,845,251 |
| 2013-01-16 | 2013-01-14 | 12.191 | 4,434,783 | +521 | 0.32% | 54,066,542 |
| 2013-01-15 | 2013-01-11 | 12.115 | 4,434,262 | +2,609 | 0.32% | 53,720,189 |
| 2013-01-14 | 2013-01-10 | 12.882 | 4,431,653 | -23,476 | 0.32% | 57,086,593 |
| 2013-01-11 | 2013-01-09 | 12.422 | 4,455,129 | +49,559 | 0.32% | 55,339,393 |
| 2013-01-10 | 2013-01-08 | 12.652 | 4,405,570 | +46,430 | 0.32% | 55,737,200 |
| 2013-01-09 | 2013-01-07 | 12.652 | 4,359,140 | -3,652 | 0.32% | 55,149,789 |
| 2013-01-08 | 2013-01-04 | 12.191 | 4,362,792 | -58,950 | 0.32% | 53,188,866 |
| 2013-01-07 | 2013-01-03 | 11.846 | 4,421,742 | +668,789 | 0.32% | 52,381,868 |
| 2013-01-04 | 2013-01-02 | 11.233 | 3,752,953 | +344,306 | 0.27% | 42,157,014 |
| 2013-01-03 | 2012-12-31 | 10.926 | 3,408,647 | +211,279 | 0.25% | 37,243,972 |
| 2013-01-02 | 2012-12-27 | 10.965 | 3,197,368 | -46,951 | 0.23% | 35,058,050 |
| 2012-12-28 | 2012-12-24 | 11.156 | 3,244,319 | +52,168 | 0.23% | 36,194,755 |
| 2012-12-27 | 2012-12-20 | 11.310 | 3,192,151 | -46,951 | 0.23% | 36,102,273 |
| 2012-12-20 | 2012-12-18 | 11.156 | 3,239,102 | +242,579 | 0.23% | 36,136,552 |
| 2012-12-18 | 2012-12-14 | 11.310 | 2,996,523 | +272,837 | 0.22% | 33,889,779 |
| 2012-12-17 | 2012-12-13 | 11.310 | 2,723,686 | -7,825 | 0.20% | 30,804,074 |
| 2012-12-14 | 2012-12-12 | 11.271 | 2,731,511 | -65,210 | 0.20% | 30,787,852 |
| 2012-12-13 | 2012-12-11 | 11.195 | 2,796,721 | -13,042 | 0.20% | 31,308,416 |
| 2012-12-06 | 2012-12-04 | 11.080 | 2,809,763 | -21,910 | 0.20% | 31,131,255 |
| 2012-12-03 | 2012-11-29 | 11.080 | 2,831,673 | -7,825 | 0.20% | 31,374,011 |
| 2012-11-29 | 2012-11-27 | 11.118 | 2,839,498 | -7,825 | 0.21% | 31,569,570 |
| 2012-11-28 | 2012-11-26 | 11.041 | 2,847,323 | -31,301 | 0.21% | 31,438,247 |
| 2012-11-27 | 2012-11-23 | 11.425 | 2,878,624 | -2,608 | 0.21% | 32,887,458 |
| 2012-11-26 | 2012-11-22 | 11.463 | 2,881,232 | +23,997 | 0.21% | 33,027,714 |
| 2012-11-23 | 2012-11-21 | 11.310 | 2,857,235 | -7,825 | 0.21% | 32,314,473 |
| 2012-11-22 | 2012-11-20 | 11.233 | 2,865,060 | -139,809 | 0.21% | 32,183,290 |
| 2012-11-21 | 2012-11-19 | 11.080 | 3,004,869 | -111,639 | 0.22% | 33,292,966 |
| 2012-11-20 | 2012-11-16 | 10.926 | 3,116,508 | -13,042 | 0.23% | 34,051,967 |
| 2012-11-19 | 2012-11-15 | 10.581 | 3,129,550 | -5,738 | 0.23% | 33,114,643 |
| 2012-11-16 | 2012-11-14 | 11.156 | 3,135,288 | -10,956 | 0.23% | 34,978,367 |
| 2012-11-14 | 2012-11-12 | 10.926 | 3,146,244 | -22,953 | 0.23% | 34,376,872 |
| 2012-11-13 | 2012-11-09 | 10.696 | 3,169,197 | -8,347 | 0.23% | 33,898,661 |
| 2012-11-12 | 2012-11-08 | 11.156 | 3,177,544 | -13,042 | 0.23% | 35,449,790 |
| 2012-11-09 | 2012-11-07 | 11.118 | 3,190,586 | -2,608 | 0.23% | 35,472,970 |
| 2012-11-08 | 2012-11-06 | 11.118 | 3,193,194 | -31,301 | 0.23% | 35,501,966 |
| 2012-11-07 | 2012-11-05 | 11.118 | 3,224,495 | -27,649 | 0.23% | 35,849,971 |
| 2012-11-06 | 2012-11-02 | 11.041 | 3,252,144 | -1,565 | 0.24% | 35,908,011 |
| 2012-11-05 | 2012-11-01 | 10.773 | 3,253,709 | +28,692 | 0.24% | 35,052,107 |
| 2012-10-30 | 2012-10-26 | 10.390 | 3,225,017 | -10,433 | 0.23% | 33,506,603 |
| 2012-10-29 | 2012-10-25 | 10.428 | 3,235,450 | -6,260 | 0.23% | 33,739,038 |
| 2012-10-26 | 2012-10-24 | 10.236 | 3,241,710 | -23,997 | 0.23% | 33,182,914 |
| 2012-10-25 | 2012-10-22 | 10.045 | 3,265,707 | -11,477 | 0.24% | 32,802,550 |
| 2012-10-24 | 2012-10-19 | 9.700 | 3,277,184 | -3,652 | 0.24% | 31,787,066 |
| 2012-10-22 | 2012-10-18 | 9.623 | 3,280,836 | -6,260 | 0.24% | 31,570,928 |
| 2012-10-19 | 2012-10-17 | 9.239 | 3,287,096 | -9,390 | 0.24% | 30,370,961 |
| 2012-10-18 | 2012-10-16 | 9.201 | 3,296,486 | -27,127 | 0.24% | 30,331,339 |
| 2012-10-17 | 2012-10-15 | 9.163 | 3,323,613 | -13,564 | 0.24% | 30,453,517 |
| 2012-10-16 | 2012-10-12 | 9.124 | 3,337,177 | +48,516 | 0.24% | 30,449,860 |
| 2012-10-15 | 2012-10-11 | 8.818 | 3,288,661 | +2,087 | 0.24% | 28,998,534 |
| 2012-10-12 | 2012-10-10 | 8.549 | 3,286,574 | +18,780 | 0.24% | 28,098,127 |
| 2012-10-09 | 2012-10-05 | 8.396 | 3,267,794 | -5,217 | 0.24% | 27,436,448 |
| 2012-09-28 | 2012-09-26 | 7.668 | 3,273,011 | +5,217 | 0.24% | 25,096,119 |
| 2012-09-19 | 2012-09-17 | 8.128 | 3,267,794 | -21,389 | 0.24% | 26,559,484 |
| 2012-09-18 | 2012-09-14 | 8.204 | 3,289,183 | -18,780 | 0.24% | 26,985,527 |
| 2012-09-17 | 2012-09-13 | 7.974 | 3,307,963 | +11,998 | 0.24% | 26,378,681 |
| 2012-09-14 | 2012-09-12 | 8.204 | 3,295,965 | -7,825 | 0.24% | 27,041,169 |
| 2012-09-13 | 2012-09-11 | 8.013 | 3,303,790 | +2,609 | 0.24% | 26,472,065 |
| 2012-09-11 | 2012-09-07 | 8.208 | 3,301,181 | +73,507 | 0.24% | 27,096,310 |
| 2012-09-10 | 2012-09-06 | 7.855 | 3,227,674 | +7,638 | 0.24% | 25,352,115 |
| 2012-09-07 | 2012-09-05 | 7.698 | 3,220,036 | +510 | 0.24% | 24,786,279 |
| 2012-09-06 | 2012-09-04 | 7.933 | 3,219,526 | -1,019 | 0.24% | 25,540,997 |
| 2012-09-05 | 2012-09-03 | 7.894 | 3,220,545 | +9,167 | 0.24% | 25,422,600 |
| 2012-09-04 | 2012-08-31 | 8.012 | 3,211,378 | +28,009 | 0.24% | 25,728,598 |
| 2012-08-31 | 2012-08-29 | 8.130 | 3,183,369 | -25,463 | 0.24% | 25,879,261 |
| 2012-08-29 | 2012-08-27 | 8.247 | 3,208,832 | +20,370 | 0.24% | 26,464,324 |
| 2012-08-28 | 2012-08-24 | 8.287 | 3,188,462 | +5,093 | 0.24% | 26,421,547 |
| 2012-08-27 | 2012-08-23 | 8.483 | 3,183,369 | +3,565 | 0.24% | 27,004,446 |
| 2012-08-21 | 2012-08-17 | 8.326 | 3,179,804 | +5,092 | 0.24% | 26,474,682 |
| 2012-08-20 | 2012-08-16 | 8.365 | 3,174,712 | +3,056 | 0.24% | 26,556,967 |
| 2012-08-17 | 2012-08-15 | 8.444 | 3,171,656 | -12,732 | 0.23% | 26,780,524 |
| 2012-08-16 | 2012-08-14 | 8.522 | 3,184,388 | -417,589 | 0.24% | 27,138,151 |
| 2012-08-15 | 2012-08-13 | 8.601 | 3,601,977 | -141,064 | 0.27% | 30,979,870 |
| 2012-08-14 | 2012-08-10 | 8.836 | 3,743,041 | +22,408 | 0.28% | 33,075,136 |
| 2012-08-13 | 2012-08-09 | 9.072 | 3,720,633 | +75,369 | 0.28% | 33,753,852 |
| 2012-08-10 | 2012-08-08 | 8.915 | 3,645,264 | -38,194 | 0.27% | 32,497,457 |
| 2012-08-09 | 2012-08-07 | 8.797 | 3,683,458 | -757,772 | 0.27% | 32,403,974 |
| 2012-08-08 | 2012-08-06 | 8.679 | 4,441,230 | -652,865 | 0.33% | 38,546,955 |
| 2012-08-07 | 2012-08-03 | 8.522 | 5,094,095 | -1,527 | 0.38% | 43,413,151 |
| 2012-08-06 | 2012-08-02 | 8.601 | 5,095,622 | +4,074 | 0.38% | 43,826,406 |
| 2012-08-03 | 2012-08-01 | 8.719 | 5,091,548 | +245,461 | 0.38% | 44,391,248 |
| 2012-08-02 | 2012-07-31 | 8.287 | 4,846,087 | -9,676 | 0.36% | 40,157,641 |
| 2012-08-01 | 2012-07-30 | 8.287 | 4,855,763 | -2,547 | 0.36% | 40,237,823 |
| 2012-07-31 | 2012-07-27 | 8.404 | 4,858,310 | +33,102 | 0.36% | 40,831,330 |
| 2012-07-30 | 2012-07-26 | 7.894 | 4,825,208 | +300,970 | 0.36% | 38,089,619 |
| 2012-07-25 | 2012-07-23 | 7.737 | 4,524,238 | +7,639 | 0.34% | 35,003,075 |
| 2012-07-24 | 2012-07-20 | 7.933 | 4,516,599 | -2,547 | 0.33% | 35,830,877 |
| 2012-07-20 | 2012-07-18 | 7.776 | 4,519,146 | +14,260 | 0.33% | 35,141,160 |
| 2012-07-18 | 2012-07-16 | 7.815 | 4,504,886 | -118,657 | 0.33% | 35,207,194 |
| 2012-07-17 | 2012-07-13 | 7.855 | 4,623,543 | +117,129 | 0.34% | 36,316,119 |
| 2012-07-16 | 2012-07-12 | 7.855 | 4,506,414 | +12,731 | 0.33% | 35,396,117 |
| 2012-07-13 | 2012-07-11 | 7.894 | 4,493,683 | +12,732 | 0.33% | 35,472,600 |
| 2012-07-12 | 2012-07-10 | 7.894 | 4,480,951 | +9,675 | 0.33% | 35,372,095 |
| 2012-07-11 | 2012-07-09 | 8.130 | 4,471,276 | +1,019 | 0.33% | 36,349,326 |
| 2012-07-10 | 2012-07-06 | 8.522 | 4,470,257 | -28,518 | 0.33% | 38,096,648 |
| 2012-07-09 | 2012-07-05 | 8.326 | 4,498,775 | +4,074 | 0.33% | 37,456,282 |
| 2012-07-06 | 2012-07-04 | 8.326 | 4,494,701 | -17,315 | 0.33% | 37,422,363 |
| 2012-07-05 | 2012-07-03 | 8.012 | 4,512,016 | +5,093 | 0.33% | 36,148,920 |
| 2012-07-04 | 2012-06-29 | 7.815 | 4,506,923 | +46,342 | 0.33% | 35,223,114 |
| 2012-07-03 | 2012-06-28 | 7.815 | 4,460,581 | +50,416 | 0.33% | 34,860,936 |
| 2012-06-29 | 2012-06-27 | 8.444 | 4,410,165 | +17,824 | 0.33% | 37,238,127 |
| 2012-06-28 | 2012-06-26 | 8.719 | 4,392,341 | +1,528 | 0.33% | 38,295,131 |
| 2012-06-27 | 2012-06-25 | 8.836 | 4,390,813 | +18,333 | 0.33% | 38,799,131 |
| 2012-06-26 | 2012-06-22 | 8.954 | 4,372,480 | +3,565 | 0.32% | 39,152,294 |
| 2012-06-22 | 2012-06-20 | 9.268 | 4,368,915 | +6,111 | 0.32% | 40,493,017 |
| 2012-06-21 | 2012-06-19 | 9.033 | 4,362,804 | +9,676 | 0.32% | 39,408,334 |
| 2012-06-20 | 2012-06-18 | 9.111 | 4,353,128 | +44,305 | 0.32% | 39,662,854 |
| 2012-06-18 | 2012-06-14 | 9.111 | 4,308,823 | -16,296 | 0.32% | 39,259,175 |
| 2012-06-15 | 2012-06-13 | 9.386 | 4,325,119 | +39,722 | 0.32% | 40,596,678 |
| 2012-06-14 | 2012-06-12 | 9.426 | 4,285,397 | +5,092 | 0.32% | 40,392,138 |
| 2012-06-13 | 2012-06-11 | 9.465 | 4,280,305 | +17,824 | 0.32% | 40,512,243 |
| 2012-06-12 | 2012-06-08 | 9.033 | 4,262,481 | +40,740 | 0.32% | 38,502,136 |
| 2012-06-11 | 2012-06-07 | 9.151 | 4,221,741 | +7,639 | 0.31% | 38,631,542 |
| 2012-06-08 | 2012-06-06 | 9.543 | 4,214,102 | -15,787 | 0.31% | 40,216,646 |
| 2012-06-07 | 2012-06-05 | 9.190 | 4,229,889 | -8,657 | 0.31% | 38,872,222 |
| 2012-06-06 | 2012-06-04 | 9.308 | 4,238,546 | +10,185 | 0.31% | 39,451,160 |
| 2012-06-01 | 2012-05-30 | 11.140 | 4,228,361 | -55,509 | 0.31% | 47,104,348 |
| 2012-05-31 | 2012-05-29 | 10.975 | 4,283,870 | +217,894 | 0.32% | 47,015,720 |
| 2012-05-30 | 2012-05-28 | 10.604 | 4,065,976 | -969 | 0.32% | 43,114,476 |
| 2012-05-28 | 2012-05-24 | 10.397 | 4,066,945 | +8,725 | 0.32% | 42,285,748 |
| 2012-05-25 | 2012-05-23 | 10.191 | 4,058,220 | +9,695 | 0.32% | 41,357,827 |
| 2012-05-24 | 2012-05-22 | 10.562 | 4,048,525 | -287,448 | 0.32% | 42,762,390 |
| 2012-05-23 | 2012-05-21 | 10.191 | 4,335,973 | +125,546 | 0.34% | 44,188,443 |
| 2012-05-22 | 2012-05-18 | 9.531 | 4,210,427 | +4,848 | 0.33% | 40,129,458 |
| 2012-05-21 | 2012-05-17 | 9.861 | 4,205,579 | +30,538 | 0.33% | 41,471,417 |
| 2012-05-18 | 2012-05-16 | 10.026 | 4,175,041 | +12,118 | 0.32% | 41,859,322 |
| 2012-05-17 | 2012-05-15 | 10.274 | 4,162,923 | +4,363 | 0.32% | 42,768,390 |
| 2012-05-16 | 2012-05-14 | 10.356 | 4,158,560 | -970 | 0.32% | 43,066,727 |
| 2012-05-15 | 2012-05-11 | 10.397 | 4,159,530 | +128,455 | 0.32% | 43,248,393 |
| 2012-05-14 | 2012-05-10 | 10.521 | 4,031,075 | +4,363 | 0.31% | 42,411,754 |
| 2012-05-11 | 2012-05-09 | 10.686 | 4,026,712 | -5,332 | 0.31% | 43,030,412 |
| 2012-05-10 | 2012-05-08 | 11.058 | 4,032,044 | -4,847 | 0.31% | 44,584,637 |
| 2012-05-09 | 2012-05-07 | 10.893 | 4,036,891 | +261,757 | 0.31% | 43,971,990 |
| 2012-05-08 | 2012-05-04 | 11.223 | 3,775,134 | +3,393 | 0.29% | 42,366,877 |
| 2012-05-07 | 2012-05-03 | 11.346 | 3,771,741 | -37,325 | 0.29% | 42,795,660 |
| 2012-05-04 | 2012-05-02 | 11.388 | 3,809,066 | -98,401 | 0.29% | 43,376,325 |
| 2012-05-03 | 2012-04-30 | 11.223 | 3,907,467 | +9,695 | 0.30% | 43,851,999 |
| 2012-05-02 | 2012-04-27 | 11.181 | 3,897,772 | -8,726 | 0.30% | 43,582,375 |
| 2012-04-30 | 2012-04-26 | 11.181 | 3,906,498 | +53,321 | 0.30% | 43,679,944 |
| 2012-04-27 | 2012-04-25 | 10.727 | 3,853,177 | -12,118 | 0.30% | 41,334,956 |
| 2012-04-26 | 2012-04-24 | 10.769 | 3,865,295 | +7,756 | 0.30% | 41,624,433 |
| 2012-04-25 | 2012-04-23 | 10.686 | 3,857,539 | +48,958 | 0.30% | 41,222,589 |
| 2012-04-24 | 2012-04-20 | 10.893 | 3,808,581 | +88,222 | 0.29% | 41,485,115 |
| 2012-04-23 | 2012-04-19 | 10.934 | 3,720,359 | +14,542 | 0.29% | 40,677,654 |
| 2012-04-20 | 2012-04-18 | 10.934 | 3,705,817 | +4,847 | 0.29% | 40,518,655 |
| 2012-04-19 | 2012-04-17 | 11.058 | 3,700,970 | +970 | 0.29% | 40,923,760 |
| 2012-04-18 | 2012-04-16 | 11.058 | 3,700,000 | -129,425 | 0.28% | 40,913,035 |
| 2012-04-17 | 2012-04-13 | 10.232 | 3,829,425 | +854,589 | 0.29% | 39,184,149 |
| 2012-04-16 | 2012-04-12 | 10.439 | 2,974,836 | +311,685 | 0.23% | 31,053,369 |
| 2012-04-13 | 2012-04-11 | 10.769 | 2,663,151 | +222,493 | 0.20% | 28,678,833 |
| 2012-04-12 | 2012-04-10 | 10.975 | 2,440,658 | -18,419 | 0.19% | 26,786,362 |
| 2012-04-11 | 2012-04-05 | 11.511 | 2,459,077 | +25,206 | 0.19% | 28,307,499 |
| 2012-04-10 | 2012-04-03 | 11.759 | 2,433,871 | -19,874 | 0.19% | 28,619,866 |
| 2012-04-05 | 2012-04-02 | 11.016 | 2,453,745 | +1,454 | 0.19% | 27,031,233 |
| 2012-04-03 | 2012-03-30 | 10.851 | 2,452,291 | +969 | 0.19% | 26,610,493 |
| 2012-04-02 | 2012-03-29 | 10.934 | 2,451,322 | +21,813 | 0.19% | 26,802,260 |
| 2012-03-30 | 2012-03-28 | 11.346 | 2,429,509 | +7,271 | 0.19% | 27,566,167 |
| 2012-03-29 | 2012-03-27 | 11.718 | 2,422,238 | +13,573 | 0.19% | 28,383,133 |
| 2012-03-28 | 2012-03-26 | 11.635 | 2,408,665 | +7,271 | 0.18% | 28,025,327 |
| 2012-03-27 | 2012-03-23 | 11.759 | 2,401,394 | -30,054 | 0.18% | 28,237,969 |
| 2012-03-23 | 2012-03-21 | 11.429 | 2,431,448 | +7,271 | 0.19% | 27,788,809 |
| 2012-03-22 | 2012-03-20 | 11.388 | 2,424,177 | +28,115 | 0.19% | 27,605,689 |
| 2012-03-20 | 2012-03-16 | 11.800 | 2,396,062 | +11,634 | 0.18% | 28,274,131 |
| 2012-03-19 | 2012-03-15 | 12.254 | 2,384,428 | +969 | 0.18% | 29,219,033 |
| 2012-03-16 | 2012-03-14 | 12.295 | 2,383,459 | -4,847 | 0.18% | 29,305,499 |
| 2012-03-14 | 2012-03-12 | 12.254 | 2,388,306 | +15,996 | 0.18% | 29,266,554 |
| 2012-03-13 | 2012-03-09 | 12.213 | 2,372,310 | -24,237 | 0.18% | 28,972,657 |
| 2012-03-12 | 2012-03-08 | 12.130 | 2,396,547 | +45,566 | 0.18% | 29,070,899 |
| 2012-03-09 | 2012-03-07 | 12.007 | 2,350,981 | +50,412 | 0.18% | 28,227,166 |
| 2012-03-08 | 2012-03-06 | 12.419 | 2,300,569 | +1,454 | 0.18% | 28,571,098 |
| 2012-03-07 | 2012-03-05 | 12.832 | 2,299,115 | +22,783 | 0.18% | 29,501,647 |
| 2012-03-05 | 2012-03-01 | 13.121 | 2,276,332 | -970 | 0.17% | 29,866,745 |
| 2012-03-02 | 2012-02-29 | 13.739 | 2,277,302 | +11,149 | 0.17% | 31,288,881 |
| 2012-03-01 | 2012-02-28 | 13.739 | 2,266,153 | -1,454 | 0.17% | 31,135,700 |
| 2012-02-29 | 2012-02-27 | 13.533 | 2,267,607 | -96,462 | 0.17% | 30,687,874 |
| 2012-02-28 | 2012-02-24 | 13.781 | 2,364,069 | -970 | 0.18% | 32,578,553 |
| 2012-02-27 | 2012-02-23 | 13.286 | 2,365,039 | -12,118 | 0.18% | 31,420,953 |
| 2012-02-24 | 2012-02-22 | 13.451 | 2,377,157 | +24,237 | 0.18% | 31,974,270 |
| 2012-02-22 | 2012-02-20 | 13.451 | 2,352,920 | +16,481 | 0.18% | 31,648,267 |
| 2012-02-21 | 2012-02-17 | 13.822 | 2,336,439 | +52,836 | 0.18% | 32,294,192 |
| 2012-02-17 | 2012-02-15 | 13.987 | 2,283,603 | -35,871 | 0.18% | 31,940,777 |
| 2012-02-16 | 2012-02-14 | 12.956 | 2,319,474 | -484 | 0.18% | 30,049,990 |
| 2012-02-15 | 2012-02-13 | 13.327 | 2,319,958 | -32,962 | 0.18% | 30,917,746 |
| 2012-02-14 | 2012-02-10 | 13.451 | 2,352,920 | -11,149 | 0.18% | 31,648,267 |
| 2012-02-13 | 2012-02-09 | 14.235 | 2,364,069 | +4,847 | 0.18% | 33,651,499 |
| 2012-02-10 | 2012-02-08 | 14.358 | 2,359,222 | +24,237 | 0.18% | 33,874,526 |
| 2012-02-09 | 2012-02-07 | 13.781 | 2,334,985 | -970 | 0.18% | 32,177,755 |
| 2012-02-08 | 2012-02-06 | 13.781 | 2,335,955 | +970 | 0.18% | 32,191,122 |
| 2012-02-06 | 2012-02-02 | 12.997 | 2,334,985 | +7,271 | 0.18% | 30,347,284 |
| 2012-02-02 | 2012-01-31 | 12.873 | 2,327,714 | -4,363 | 0.18% | 29,964,662 |
| 2012-02-01 | 2012-01-30 | 12.832 | 2,332,077 | -8,240 | 0.18% | 29,924,607 |
| 2012-01-30 | 2012-01-26 | 13.203 | 2,340,317 | +2,908 | 0.18% | 30,899,385 |
| 2012-01-26 | 2012-01-19 | 12.007 | 2,337,409 | -9,210 | 0.18% | 28,064,214 |
| 2012-01-20 | 2012-01-18 | 12.048 | 2,346,619 | -7,271 | 0.18% | 28,271,614 |
| 2012-01-19 | 2012-01-17 | 11.924 | 2,353,890 | +139,119 | 0.18% | 28,067,852 |
| 2012-01-18 | 2012-01-16 | 11.388 | 2,214,771 | +3,878 | 0.17% | 25,221,045 |
| 2012-01-13 | 2012-01-11 | 12.213 | 2,210,893 | -5,332 | 0.17% | 27,001,296 |
| 2012-01-12 | 2012-01-10 | 11.718 | 2,216,225 | +1,939 | 0.17% | 25,969,128 |
| 2012-01-11 | 2012-01-09 | 11.140 | 2,214,286 | -46,050 | 0.17% | 24,667,359 |
| 2012-01-09 | 2012-01-05 | 11.058 | 2,260,336 | -32,962 | 0.17% | 24,993,839 |
| 2012-01-06 | 2012-01-04 | 10.893 | 2,293,298 | -4,847 | 0.18% | 24,979,837 |
| 2011-12-28 | 2011-12-22 | 11.099 | 2,298,145 | +6,786 | 0.18% | 25,506,736 |
| 2011-12-23 | 2011-12-21 | 10.810 | 2,291,359 | +36,355 | 0.18% | 24,769,635 |
| 2011-12-22 | 2011-12-20 | 10.562 | 2,255,004 | +485 | 0.17% | 23,818,393 |
| 2011-12-15 | 2011-12-13 | 11.470 | 2,254,519 | +969 | 0.17% | 25,859,723 |
| 2011-12-14 | 2011-12-12 | 11.718 | 2,253,550 | +4,848 | 0.17% | 26,406,492 |
| 2011-12-08 | 2011-12-06 | 11.965 | 2,248,702 | +12,118 | 0.17% | 26,906,368 |
| 2011-12-07 | 2011-12-05 | 12.378 | 2,236,584 | +46,050 | 0.17% | 27,684,179 |
| 2011-12-06 | 2011-12-02 | 12.873 | 2,190,534 | +37,809 | 0.17% | 28,198,744 |
| 2011-12-05 | 2011-12-01 | 13.162 | 2,152,725 | -73,679 | 0.17% | 28,333,773 |
| 2011-11-28 | 2011-11-24 | 11.842 | 2,226,404 | +969 | 0.17% | 26,363,984 |
| 2011-11-25 | 2011-11-23 | 11.511 | 2,225,435 | +1,454 | 0.17% | 25,617,945 |
| 2011-11-22 | 2011-11-18 | 12.007 | 2,223,981 | +8,725 | 0.17% | 26,702,335 |
| 2011-11-18 | 2011-11-16 | 12.378 | 2,215,256 | +2,424 | 0.17% | 27,420,183 |
| 2011-11-17 | 2011-11-15 | 12.708 | 2,212,832 | +2,909 | 0.17% | 28,120,584 |
| 2011-11-16 | 2011-11-14 | 12.832 | 2,209,923 | +64,469 | 0.17% | 28,357,158 |
| 2011-11-10 | 2011-11-08 | 13.409 | 2,145,454 | -12,118 | 0.16% | 28,769,197 |
| 2011-11-04 | 2011-11-02 | 13.327 | 2,157,572 | +21,813 | 0.17% | 28,753,651 |
| 2011-11-01 | 2011-10-28 | 14.400 | 2,135,759 | -202,135 | 0.16% | 30,754,088 |
| 2011-10-31 | 2011-10-27 | 14.070 | 2,337,894 | +2,424 | 0.18% | 32,893,067 |
| 2011-10-28 | 2011-10-26 | 13.492 | 2,335,470 | -4,847 | 0.18% | 31,509,914 |
| 2011-10-26 | 2011-10-24 | 12.790 | 2,340,317 | +14,057 | 0.18% | 29,933,780 |
| 2011-10-24 | 2011-10-20 | 11.553 | 2,326,260 | +4,847 | 0.18% | 26,874,566 |
| 2011-10-21 | 2011-10-19 | 12.295 | 2,321,413 | +63,016 | 0.18% | 28,542,621 |
| 2011-10-18 | 2011-10-14 | 13.368 | 2,258,397 | -1,454 | 0.17% | 30,190,512 |
| 2011-10-17 | 2011-10-13 | 13.657 | 2,259,851 | -485 | 0.17% | 30,862,633 |
| 2011-10-13 | 2011-10-11 | 11.099 | 2,260,336 | -31,023 | 0.17% | 25,087,100 |
| 2011-10-12 | 2011-10-10 | 10.274 | 2,291,359 | -18,420 | 0.18% | 23,540,607 |
| 2011-10-11 | 2011-10-07 | 10.397 | 2,309,779 | -6,786 | 0.18% | 24,015,749 |
| 2011-10-10 | 2011-10-06 | 9.366 | 2,316,565 | -3,878 | 0.18% | 21,696,792 |
| 2011-10-07 | 2011-10-04 | 8.417 | 2,320,443 | +9,695 | 0.18% | 19,531,079 |
| 2011-10-06 | 2011-10-03 | 9.325 | 2,310,748 | +5,332 | 0.18% | 21,546,970 |
| 2011-10-04 | 2011-09-30 | 10.893 | 2,305,416 | +2,423 | 0.18% | 25,111,832 |
| 2011-10-03 | 2011-09-28 | 11.511 | 2,302,993 | -2,423 | 0.18% | 26,510,749 |
| 2011-09-28 | 2011-09-26 | 10.439 | 2,305,416 | -17,936 | 0.18% | 24,065,506 |
| 2011-09-27 | 2011-09-23 | 11.594 | 2,323,352 | +5,333 | 0.18% | 26,936,831 |
| 2011-09-23 | 2011-09-21 | 12.914 | 2,318,019 | -2,424 | 0.18% | 29,935,499 |
| 2011-09-22 | 2011-09-20 | 12.956 | 2,320,443 | +485 | 0.18% | 30,062,544 |
| 2011-09-21 | 2011-09-19 | 13.286 | 2,319,958 | -7,271 | 0.18% | 30,822,025 |
| 2011-09-20 | 2011-09-16 | 13.533 | 2,327,229 | +7,271 | 0.18% | 31,494,748 |
| 2011-09-16 | 2011-09-14 | 13.657 | 2,319,958 | -48,474 | 0.18% | 31,683,510 |
| 2011-09-15 | 2011-09-12 | 14.482 | 2,368,432 | -6,786 | 0.18% | 34,299,928 |
| 2011-09-14 | 2011-09-09 | 14.812 | 2,375,218 | +6,786 | 0.18% | 35,182,209 |
| 2011-09-08 | 2011-09-06 | 15.059 | 2,368,432 | +41,688 | 0.18% | 35,666,388 |
| 2011-09-07 | 2011-09-05 | 14.891 | 2,326,744 | -3,338 | 0.18% | 34,648,203 |
| 2011-09-06 | 2011-09-02 | 15.856 | 2,330,082 | +40,527 | 0.18% | 36,945,944 |
| 2011-09-05 | 2011-09-01 | 15.898 | 2,289,555 | +3,338 | 0.18% | 36,399,385 |
| 2011-09-02 | 2011-08-31 | 15.437 | 2,286,217 | +45,295 | 0.18% | 35,291,411 |
| 2011-09-01 | 2011-08-30 | 14.891 | 2,240,922 | +29,561 | 0.17% | 33,370,203 |
| 2011-08-29 | 2011-08-25 | 14.807 | 2,211,361 | -47,679 | 0.17% | 32,744,481 |
| 2011-08-26 | 2011-08-24 | 14.430 | 2,259,040 | -954 | 0.18% | 32,597,637 |
| 2011-08-24 | 2011-08-22 | 14.136 | 2,259,994 | -4,291 | 0.18% | 31,947,799 |
| 2011-08-19 | 2011-08-17 | 15.730 | 2,264,285 | -214,555 | 0.18% | 35,617,720 |
| 2011-08-18 | 2011-08-16 | 15.059 | 2,478,840 | -57,215 | 0.19% | 37,329,030 |
| 2011-08-17 | 2011-08-15 | 15.143 | 2,536,055 | -207,880 | 0.20% | 38,403,396 |
| 2011-08-16 | 2011-08-12 | 13.885 | 2,743,935 | -5,721 | 0.21% | 38,098,298 |
| 2011-08-15 | 2011-08-11 | 13.633 | 2,749,656 | +6,675 | 0.21% | 37,485,688 |
| 2011-08-12 | 2011-08-10 | 13.843 | 2,742,981 | +20,502 | 0.21% | 37,969,991 |
| 2011-08-11 | 2011-08-09 | 14.010 | 2,722,479 | +63,889 | 0.21% | 38,142,993 |
| 2011-08-10 | 2011-08-08 | 15.646 | 2,658,590 | +125,396 | 0.21% | 41,597,187 |
| 2011-08-09 | 2011-08-05 | 16.653 | 2,533,194 | +24,316 | 0.20% | 42,185,453 |
| 2011-08-08 | 2011-08-04 | 17.576 | 2,508,878 | -5,721 | 0.20% | 44,095,810 |
| 2011-08-05 | 2011-08-03 | 17.492 | 2,514,599 | +5,721 | 0.20% | 43,985,401 |
| 2011-07-29 | 2011-07-27 | 19.338 | 2,508,878 | +2,384 | 0.20% | 48,515,915 |
| 2011-07-27 | 2011-07-25 | 19.464 | 2,506,494 | +48,633 | 0.20% | 48,785,236 |
| 2011-07-26 | 2011-07-22 | 19.757 | 2,457,861 | -22,886 | 0.19% | 48,560,370 |
| 2011-07-22 | 2011-07-20 | 19.086 | 2,480,747 | -47,679 | 0.19% | 47,347,563 |
| 2011-07-21 | 2011-07-19 | 18.625 | 2,528,426 | +2,384 | 0.20% | 47,090,899 |
| 2011-07-19 | 2011-07-15 | 19.338 | 2,526,042 | -23,840 | 0.20% | 48,847,827 |
| 2011-07-18 | 2011-07-14 | 19.338 | 2,549,882 | -23,839 | 0.20% | 49,308,838 |
| 2011-07-15 | 2011-07-13 | 19.422 | 2,573,721 | -61,983 | 0.20% | 49,985,750 |
| 2011-07-11 | 2011-07-07 | 20.512 | 2,635,704 | -34,805 | 0.21% | 54,064,134 |
| 2011-06-29 | 2011-06-27 | 19.715 | 2,670,509 | +2,384 | 0.21% | 52,649,671 |
| 2011-06-28 | 2011-06-24 | 19.044 | 2,668,125 | -954 | 0.21% | 50,811,941 |
| 2011-06-24 | 2011-06-22 | 18.163 | 2,669,079 | +1,430 | 0.21% | 48,478,937 |
| 2011-06-21 | 2011-06-17 | 18.037 | 2,667,649 | +477 | 0.21% | 48,117,261 |
| 2011-06-20 | 2011-06-16 | 17.324 | 2,667,172 | -106,801 | 0.21% | 46,206,687 |
| 2011-06-17 | 2011-06-15 | 17.828 | 2,773,973 | -83,438 | 0.22% | 49,453,259 |
| 2011-06-16 | 2011-06-14 | 18.247 | 2,857,411 | -150,188 | 0.22% | 52,139,364 |
| 2011-06-14 | 2011-06-10 | 19.086 | 3,007,599 | -116,813 | 0.23% | 57,403,066 |
| 2011-06-13 | 2011-06-09 | 19.128 | 3,124,412 | +953 | 0.24% | 59,763,621 |
| 2011-06-09 | 2011-06-07 | 20.512 | 3,123,459 | +23,840 | 0.24% | 64,069,071 |
| 2011-06-08 | 2011-06-03 | 20.554 | 3,099,619 | -10,013 | 0.24% | 63,710,081 |
| 2011-06-07 | 2011-06-02 | 20.596 | 3,109,632 | -45,295 | 0.24% | 64,046,330 |
| 2011-06-03 | 2011-06-01 | 20.890 | 3,154,927 | -78,670 | 0.25% | 65,905,615 |
| 2011-06-02 | 2011-05-31 | 20.932 | 3,233,597 | +82,484 | 0.25% | 67,684,652 |
| 2011-06-01 | 2011-05-30 | 20.470 | 3,151,113 | +23,840 | 0.25% | 64,504,135 |
| 2011-05-31 | 2011-05-27 | 20.135 | 3,127,273 | -17,165 | 0.24% | 62,966,680 |
| 2011-05-30 | 2011-05-26 | 19.547 | 3,144,438 | -110,615 | 0.25% | 61,465,683 |
| 2011-05-27 | 2011-05-25 | 20.470 | 3,255,053 | +20,502 | 0.25% | 66,631,815 |
| 2011-05-26 | 2011-05-24 | 21.603 | 3,234,551 | -70,564 | 0.25% | 69,875,510 |
| 2011-05-24 | 2011-05-20 | 22.568 | 3,305,115 | -168,784 | 0.26% | 74,588,627 |
| 2011-05-19 | 2011-05-17 | 22.903 | 3,473,899 | +23,363 | 0.27% | 79,563,447 |
| 2011-05-17 | 2011-05-13 | 22.995 | 3,450,536 | -477 | 0.27% | 79,345,253 |
| 2011-05-16 | 2011-05-12 | 22.995 | 3,451,013 | +82,862 | 0.27% | 79,356,222 |
| 2011-05-13 | 2011-05-11 | 23.764 | 3,368,151 | -25,268 | 0.27% | 80,042,097 |
| 2011-05-12 | 2011-05-09 | 23.807 | 3,393,419 | -216,650 | 0.27% | 80,787,616 |
| 2011-05-09 | 2011-05-05 | 22.653 | 3,610,069 | -9,358 | 0.29% | 81,779,318 |
| 2011-05-06 | 2011-05-04 | 22.525 | 3,619,427 | -23,397 | 0.29% | 81,527,204 |
| 2011-05-05 | 2011-05-03 | 22.653 | 3,642,824 | +65,510 | 0.29% | 82,521,321 |
| 2011-05-04 | 2011-04-29 | 23.294 | 3,577,314 | +43,985 | 0.28% | 83,330,824 |
| 2011-05-03 | 2011-04-28 | 23.422 | 3,533,329 | -58,959 | 0.28% | 82,759,289 |
| 2011-04-29 | 2011-04-27 | 24.619 | 3,592,288 | -26,671 | 0.29% | 88,439,391 |
| 2011-04-28 | 2011-04-26 | 24.491 | 3,618,959 | -73,465 | 0.29% | 88,631,969 |
| 2011-04-27 | 2011-04-21 | 25.047 | 3,692,424 | -20,589 | 0.29% | 92,482,869 |
| 2011-04-26 | 2011-04-20 | 25.132 | 3,713,013 | -166,114 | 0.29% | 93,315,956 |
| 2011-04-21 | 2011-04-19 | 24.662 | 3,879,127 | +8,891 | 0.31% | 95,666,949 |
| 2011-04-20 | 2011-04-18 | 24.619 | 3,870,236 | -114,642 | 0.31% | 95,282,259 |
| 2011-04-19 | 2011-04-15 | 24.918 | 3,984,878 | +10,294 | 0.32% | 99,296,902 |
| 2011-04-15 | 2011-04-13 | 25.602 | 3,974,584 | -30,415 | 0.32% | 101,758,481 |
| 2011-04-14 | 2011-04-12 | 25.431 | 4,004,999 | +18,717 | 0.32% | 101,852,452 |
| 2011-04-13 | 2011-04-11 | 26.115 | 3,986,282 | -65,978 | 0.32% | 104,102,544 |
| 2011-04-12 | 2011-04-08 | 25.731 | 4,052,260 | +239,579 | 0.32% | 104,266,767 |
| 2011-04-11 | 2011-04-07 | 25.004 | 3,812,681 | +36,030 | 0.30% | 95,331,944 |
| 2011-04-08 | 2011-04-06 | 25.431 | 3,776,651 | -107,155 | 0.30% | 96,045,259 |
| 2011-04-07 | 2011-04-04 | 25.560 | 3,883,806 | -76,272 | 0.31% | 99,268,355 |
| 2011-04-06 | 2011-04-01 | 24.363 | 3,960,078 | +45,857 | 0.31% | 96,478,537 |
| 2011-04-04 | 2011-03-31 | 23.935 | 3,914,221 | +1,404 | 0.31% | 93,688,327 |
| 2011-04-01 | 2011-03-30 | 23.893 | 3,912,817 | +23,396 | 0.31% | 93,487,481 |
| 2011-03-31 | 2011-03-29 | 23.679 | 3,889,421 | -11,698 | 0.31% | 92,097,286 |
| 2011-03-29 | 2011-03-25 | 24.576 | 3,901,119 | -12,166 | 0.31% | 95,875,834 |
| 2011-03-28 | 2011-03-24 | 24.662 | 3,913,285 | +4,679 | 0.31% | 96,509,353 |
| 2011-03-24 | 2011-03-22 | 24.576 | 3,908,606 | -38,838 | 0.31% | 96,059,838 |
| 2011-03-23 | 2011-03-21 | 24.491 | 3,947,444 | -35,094 | 0.31% | 96,676,899 |
| 2011-03-22 | 2011-03-18 | 23.807 | 3,982,538 | -936 | 0.32% | 94,812,858 |
| 2011-03-21 | 2011-03-17 | 23.465 | 3,983,474 | +23,396 | 0.32% | 93,473,057 |
| 2011-03-18 | 2011-03-16 | 23.722 | 3,960,078 | +55,683 | 0.31% | 93,939,628 |
| 2011-03-17 | 2011-03-15 | 23.893 | 3,904,395 | +79,548 | 0.31% | 93,286,257 |
| 2011-03-16 | 2011-03-14 | 24.448 | 3,824,847 | -25,736 | 0.30% | 93,510,894 |
| 2011-03-15 | 2011-03-11 | 24.320 | 3,850,583 | -168,454 | 0.31% | 93,646,353 |
| 2011-03-11 | 2011-03-09 | 24.235 | 4,019,037 | -194,189 | 0.32% | 97,399,601 |
| 2011-03-10 | 2011-03-08 | 24.448 | 4,213,226 | +10,762 | 0.33% | 103,006,089 |
| 2011-03-09 | 2011-03-07 | 24.277 | 4,202,464 | -1,404 | 0.33% | 102,024,494 |
| 2011-03-08 | 2011-03-04 | 24.192 | 4,203,868 | +1,404 | 0.33% | 101,699,218 |
| 2011-03-07 | 2011-03-03 | 24.534 | 4,202,464 | +468 | 0.33% | 103,102,218 |
| 2011-03-04 | 2011-03-02 | 24.619 | 4,201,996 | -248,469 | 0.33% | 103,449,937 |
| 2011-03-03 | 2011-03-01 | 25.047 | 4,450,465 | -55,684 | 0.35% | 111,469,260 |
| 2011-03-02 | 2011-02-28 | 24.491 | 4,506,149 | +94,522 | 0.36% | 110,360,150 |
| 2011-03-01 | 2011-02-25 | 24.491 | 4,411,627 | +15,909 | 0.35% | 108,045,211 |
| 2011-02-28 | 2011-02-24 | 21.243 | 4,395,718 | -52,876 | 0.35% | 93,376,658 |
| 2011-02-25 | 2011-02-23 | 21.414 | 4,448,594 | +47,261 | 0.35% | 95,260,446 |
| 2011-02-24 | 2011-02-22 | 21.414 | 4,401,333 | +25,268 | 0.35% | 94,248,417 |
| 2011-02-23 | 2011-02-21 | 22.354 | 4,376,065 | -129,616 | 0.35% | 97,822,232 |
| 2011-02-22 | 2011-02-18 | 22.097 | 4,505,681 | +44,453 | 0.36% | 99,564,174 |
| 2011-02-21 | 2011-02-17 | 22.055 | 4,461,228 | +4,680 | 0.35% | 98,391,195 |
| 2011-02-18 | 2011-02-16 | 22.354 | 4,456,548 | -936 | 0.35% | 99,621,343 |
| 2011-02-17 | 2011-02-15 | 22.568 | 4,457,484 | -1,404 | 0.35% | 100,594,869 |
| 2011-02-16 | 2011-02-14 | 22.183 | 4,458,888 | -352,817 | 0.35% | 98,911,328 |
| 2011-02-15 | 2011-02-11 | 21.157 | 4,811,705 | -185,299 | 0.38% | 101,801,999 |
| 2011-02-14 | 2011-02-10 | 21.456 | 4,997,004 | +6,551 | 0.40% | 107,217,463 |
| 2011-02-11 | 2011-02-09 | 22.482 | 4,990,453 | -56,151 | 0.40% | 112,196,117 |
| 2011-02-10 | 2011-02-08 | 23.252 | 5,046,604 | -14,038 | 0.40% | 117,341,123 |
| 2011-02-09 | 2011-02-07 | 23.337 | 5,060,642 | -29,947 | 0.40% | 118,100,129 |
| 2011-02-08 | 2011-02-02 | 23.465 | 5,090,589 | +64,106 | 0.40% | 119,451,743 |
| 2011-02-07 | 2011-01-31 | 22.568 | 5,026,483 | -116,982 | 0.40% | 113,435,830 |
| 2011-02-01 | 2011-01-28 | 22.397 | 5,143,465 | +10,763 | 0.41% | 115,196,475 |
| 2011-01-31 | 2011-01-27 | 22.910 | 5,132,702 | +4,679 | 0.41% | 117,587,986 |
| 2011-01-27 | 2011-01-25 | 23.252 | 5,128,023 | -468 | 0.41% | 119,234,237 |
| 2011-01-26 | 2011-01-24 | 23.337 | 5,128,491 | -14,506 | 0.41% | 119,683,520 |
| 2011-01-25 | 2011-01-21 | 23.422 | 5,142,997 | -98,732 | 0.41% | 120,461,687 |
| 2011-01-24 | 2011-01-20 | 23.807 | 5,241,729 | -257,360 | 0.42% | 124,790,600 |
| 2011-01-21 | 2011-01-19 | 24.406 | 5,499,089 | -28,544 | 0.44% | 134,208,175 |
| 2011-01-20 | 2011-01-18 | 24.320 | 5,527,633 | -128,679 | 0.44% | 134,432,285 |
| 2011-01-19 | 2011-01-17 | 24.619 | 5,656,312 | -148,333 | 0.45% | 139,254,088 |
| 2011-01-18 | 2011-01-14 | 25.645 | 5,804,645 | +23,396 | 0.46% | 148,860,347 |
| 2011-01-17 | 2011-01-13 | 25.901 | 5,781,249 | -3,743 | 0.46% | 149,742,959 |
| 2011-01-14 | 2011-01-12 | 26.115 | 5,784,992 | -36,967 | 0.46% | 151,076,212 |
| 2011-01-13 | 2011-01-11 | 25.431 | 5,821,959 | -73,464 | 0.46% | 148,060,162 |
| 2011-01-12 | 2011-01-10 | 25.047 | 5,895,423 | -262,975 | 0.47% | 147,660,624 |
| 2011-01-11 | 2011-01-07 | 24.833 | 6,158,398 | +5,147 | 0.49% | 152,931,165 |
| 2011-01-10 | 2011-01-06 | 25.132 | 6,153,251 | -213,374 | 0.49% | 154,644,354 |
| 2011-01-07 | 2011-01-05 | 25.517 | 6,366,625 | +251,276 | 0.51% | 162,455,984 |
| 2011-01-06 | 2011-01-04 | 25.218 | 6,115,349 | -153,012 | 0.49% | 154,214,557 |
| 2011-01-05 | 2011-01-03 | 23.380 | 6,268,361 | -164,242 | 0.50% | 146,552,570 |
| 2011-01-04 | 2010-12-31 | 22.781 | 6,432,603 | +7,487 | 0.51% | 146,543,335 |
| 2011-01-03 | 2010-12-29 | 21.756 | 6,425,116 | -33,223 | 0.51% | 139,781,877 |
| 2010-12-30 | 2010-12-28 | 21.713 | 6,458,339 | -10,294 | 0.51% | 140,228,621 |
| 2010-12-29 | 2010-12-24 | 21.756 | 6,468,633 | -8,891 | 0.51% | 140,728,613 |
| 2010-12-28 | 2010-12-22 | 21.456 | 6,477,524 | +12,634 | 0.51% | 138,984,017 |
| 2010-12-23 | 2010-12-21 | 22.012 | 6,464,890 | +115,110 | 0.51% | 142,305,105 |
| 2010-12-22 | 2010-12-20 | 22.097 | 6,349,780 | -63,170 | 0.50% | 140,314,106 |
| 2010-12-21 | 2010-12-17 | 22.226 | 6,412,950 | +5,147 | 0.51% | 142,532,306 |
| 2010-12-20 | 2010-12-16 | 21.798 | 6,407,803 | -15,336 | 0.51% | 139,679,104 |
| 2010-12-17 | 2010-12-15 | 22.354 | 6,423,139 | -77,676 | 0.51% | 143,582,371 |
| 2010-12-16 | 2010-12-14 | 22.525 | 6,500,815 | -13,675 | 0.52% | 146,430,159 |
| 2010-12-15 | 2010-12-13 | 21.927 | 6,514,490 | +936 | 0.52% | 142,840,019 |
| 2010-12-14 | 2010-12-10 | 22.012 | 6,513,554 | +1,403 | 0.52% | 143,376,297 |
| 2010-12-13 | 2010-12-09 | 22.055 | 6,512,151 | -169,389 | 0.52% | 143,623,755 |
| 2010-12-10 | 2010-12-08 | 22.568 | 6,681,540 | -21,525 | 0.53% | 150,786,551 |
| 2010-12-09 | 2010-12-07 | 23.294 | 6,703,065 | +15,910 | 0.53% | 156,142,830 |
| 2010-12-08 | 2010-12-06 | 23.807 | 6,687,155 | +23,864 | 0.53% | 159,202,065 |
| 2010-12-07 | 2010-12-03 | 23.166 | 6,663,291 | -2,807 | 0.53% | 154,361,923 |
| 2010-12-06 | 2010-12-02 | 23.081 | 6,666,098 | +65,041 | 0.53% | 153,857,109 |
| 2010-12-03 | 2010-12-01 | 22.739 | 6,601,057 | +91,246 | 0.52% | 150,098,803 |
| 2010-12-02 | 2010-11-30 | 22.910 | 6,509,811 | -7,955 | 0.52% | 149,136,959 |
| 2010-12-01 | 2010-11-29 | 23.551 | 6,517,766 | -17,313 | 0.52% | 153,497,913 |
| 2010-11-29 | 2010-11-25 | 23.722 | 6,535,079 | -32,755 | 0.52% | 155,022,929 |
| 2010-11-26 | 2010-11-24 | 22.952 | 6,567,834 | +69,721 | 0.52% | 150,746,961 |
| 2010-11-25 | 2010-11-23 | 22.012 | 6,498,113 | -144,121 | 0.52% | 143,036,410 |
| 2010-11-24 | 2010-11-22 | 22.610 | 6,642,234 | +2,339 | 0.53% | 150,183,408 |
| 2010-11-23 | 2010-11-19 | 22.268 | 6,639,895 | -583,504 | 0.53% | 147,860,118 |
| 2010-11-22 | 2010-11-18 | 22.012 | 7,223,399 | +24,800 | 0.57% | 159,001,399 |
| 2010-11-19 | 2010-11-17 | 21.542 | 7,198,599 | +4,679 | 0.57% | 155,071,016 |
| 2010-11-18 | 2010-11-16 | 22.439 | 7,193,920 | +14,974 | 0.57% | 161,427,314 |
| 2010-11-17 | 2010-11-15 | 23.380 | 7,178,946 | -2,340 | 0.57% | 167,841,799 |
| 2010-11-16 | 2010-11-12 | 23.893 | 7,181,286 | -2,807 | 0.57% | 171,579,795 |
| 2010-11-15 | 2010-11-11 | 24.961 | 7,184,093 | +44,921 | 0.57% | 179,323,376 |
| 2010-11-12 | 2010-11-10 | 24.235 | 7,139,172 | +23,396 | 0.57% | 173,014,705 |
| 2010-11-11 | 2010-11-09 | 24.876 | 7,115,776 | +83,759 | 0.57% | 177,009,822 |
| 2010-11-10 | 2010-11-08 | 25.303 | 7,032,017 | -11,698 | 0.56% | 177,931,865 |
| 2010-11-09 | 2010-11-05 | 25.260 | 7,043,715 | -21,057 | 0.56% | 177,926,800 |
| 2010-11-08 | 2010-11-04 | 24.705 | 7,064,772 | +52,876 | 0.56% | 174,533,220 |
| 2010-11-05 | 2010-11-03 | 23.593 | 7,011,896 | -83,291 | 0.56% | 165,434,718 |
| 2010-11-04 | 2010-11-02 | 22.995 | 7,095,187 | -41,178 | 0.56% | 163,154,191 |
| 2010-11-03 | 2010-11-01 | 22.696 | 7,136,365 | -169,389 | 0.57% | 161,965,937 |
| 2010-11-02 | 2010-10-29 | 22.226 | 7,305,754 | +7,019 | 0.58% | 162,375,500 |
| 2010-11-01 | 2010-10-28 | 22.610 | 7,298,735 | +935 | 0.58% | 165,027,143 |
| 2010-10-29 | 2010-10-27 | 22.739 | 7,297,800 | -113,706 | 0.58% | 165,941,764 |
| 2010-10-28 | 2010-10-26 | 23.337 | 7,411,506 | -102,944 | 0.59% | 172,962,208 |
| 2010-10-27 | 2010-10-25 | 22.995 | 7,514,450 | +140,378 | 0.60% | 172,795,165 |
| 2010-10-26 | 2010-10-22 | 22.781 | 7,374,072 | -2,476,268 | 0.59% | 167,991,263 |
| 2010-10-25 | 2010-10-21 | 22.867 | 9,850,340 | +2,255,407 | 0.78% | 225,246,015 |
| 2010-10-22 | 2010-10-20 | 22.482 | 7,594,933 | +521,738 | 0.60% | 170,750,429 |
| 2010-10-21 | 2010-10-19 | 23.465 | 7,073,195 | +164,711 | 0.56% | 165,974,011 |
| 2010-10-20 | 2010-10-18 | 23.038 | 6,908,484 | +15,441 | 0.55% | 159,156,227 |
| 2010-10-19 | 2010-10-15 | 23.551 | 6,893,043 | +16,378 | 0.55% | 162,335,947 |
| 2010-10-18 | 2010-10-14 | 23.764 | 6,876,665 | -58,959 | 0.55% | 163,419,837 |
| 2010-10-15 | 2010-10-13 | 23.252 | 6,935,624 | -530,629 | 0.55% | 161,263,675 |
| 2010-10-14 | 2010-10-12 | 22.653 | 7,466,253 | +268,122 | 0.59% | 169,133,908 |
| 2010-10-13 | 2010-10-11 | 22.824 | 7,198,131 | +893,740 | 0.57% | 164,290,751 |
| 2010-10-12 | 2010-10-08 | 21.884 | 6,304,391 | +82,355 | 0.50% | 137,963,821 |
| 2010-10-11 | 2010-10-07 | 22.439 | 6,222,036 | +14,506 | 0.49% | 139,618,811 |
| 2010-10-08 | 2010-10-06 | 22.824 | 6,207,530 | -12,166 | 0.49% | 141,681,190 |
| 2010-10-07 | 2010-10-05 | 22.781 | 6,219,696 | -349,542 | 0.49% | 141,693,028 |
| 2010-10-06 | 2010-10-04 | 22.910 | 6,569,238 | +335,504 | 0.52% | 150,498,406 |
| 2010-10-05 | 2010-09-30 | 22.482 | 6,233,734 | -461,844 | 0.50% | 140,147,748 |
| 2010-10-04 | 2010-09-29 | 22.867 | 6,695,578 | +442,659 | 0.53% | 153,106,620 |
| 2010-09-30 | 2010-09-28 | 20.943 | 6,252,919 | -112,770 | 0.50% | 130,957,687 |
| 2010-09-29 | 2010-09-27 | 20.772 | 6,365,689 | +146,461 | 0.51% | 132,231,157 |
| 2010-09-28 | 2010-09-24 | 19.319 | 6,219,228 | +205,419 | 0.49% | 120,150,899 |
| 2010-09-27 | 2010-09-22 | 19.106 | 6,013,809 | -2,807 | 0.48% | 114,897,153 |
| 2010-09-24 | 2010-09-21 | 18.764 | 6,016,616 | -14,038 | 0.48% | 112,893,497 |
| 2010-09-22 | 2010-09-20 | 18.721 | 6,030,654 | -1,872 | 0.48% | 112,899,140 |
| 2010-09-21 | 2010-09-17 | 18.635 | 6,032,526 | +42,114 | 0.48% | 112,418,505 |
| 2010-09-20 | 2010-09-16 | 18.379 | 5,990,412 | +2,807 | 0.48% | 110,097,450 |
| 2010-09-17 | 2010-09-15 | 18.721 | 5,987,605 | +1,404 | 0.48% | 112,093,225 |
| 2010-09-16 | 2010-09-14 | 18.849 | 5,986,201 | -2,339 | 0.48% | 112,834,523 |
| 2010-09-15 | 2010-09-13 | 19.364 | 5,988,540 | -17,782 | 0.48% | 115,964,583 |
| 2010-09-14 | 2010-09-10 | 18.803 | 6,006,322 | +69,349 | 0.48% | 112,933,885 |
| 2010-09-13 | 2010-09-09 | 18.889 | 5,936,973 | -5,553 | 0.48% | 112,143,191 |
| 2010-09-10 | 2010-09-08 | 18.975 | 5,942,526 | +4,627 | 0.48% | 112,761,803 |
| 2010-09-08 | 2010-09-06 | 19.451 | 5,937,899 | -5,552 | 0.48% | 115,497,270 |
| 2010-09-07 | 2010-09-03 | 18.846 | 5,943,451 | -95,780 | 0.48% | 112,008,653 |
| 2010-09-06 | 2010-09-02 | 18.803 | 6,039,231 | -11,568 | 0.49% | 113,552,657 |
| 2010-09-03 | 2010-09-01 | 17.981 | 6,050,799 | +11,568 | 0.49% | 108,800,892 |
| 2010-09-02 | 2010-08-31 | 17.592 | 6,039,231 | +10,642 | 0.49% | 106,243,520 |
| 2010-09-01 | 2010-08-30 | 17.852 | 6,028,589 | -13,881 | 0.48% | 107,619,787 |
| 2010-08-31 | 2010-08-27 | 17.635 | 6,042,470 | +9,254 | 0.49% | 106,561,682 |
| 2010-08-30 | 2010-08-26 | 18.673 | 6,033,216 | -7,403 | 0.48% | 112,657,218 |
| 2010-08-27 | 2010-08-25 | 18.846 | 6,040,619 | -9,254 | 0.49% | 113,839,855 |
| 2010-08-26 | 2010-08-24 | 19.797 | 6,049,873 | +9,254 | 0.49% | 119,767,266 |
| 2010-08-24 | 2010-08-20 | 19.840 | 6,040,619 | +32,389 | 0.49% | 119,845,169 |
| 2010-08-23 | 2010-08-19 | 20.056 | 6,008,230 | +7,866 | 0.48% | 120,501,078 |
| 2010-08-18 | 2010-08-16 | 19.364 | 6,000,364 | +55,987 | 0.48% | 116,193,547 |
| 2010-08-17 | 2010-08-13 | 19.105 | 5,944,377 | +10,180 | 0.48% | 113,567,748 |
| 2010-08-16 | 2010-08-12 | 18.846 | 5,934,197 | -49,972 | 0.48% | 111,834,255 |
| 2010-08-13 | 2010-08-11 | 19.364 | 5,984,169 | +2,313 | 0.48% | 115,879,941 |
| 2010-08-12 | 2010-08-10 | 19.753 | 5,981,856 | +9,254 | 0.48% | 118,162,196 |
| 2010-08-11 | 2010-08-09 | 20.402 | 5,972,602 | +2,314 | 0.48% | 121,851,807 |
| 2010-08-10 | 2010-08-06 | 20.359 | 5,970,288 | +1,851 | 0.48% | 121,546,537 |
| 2010-08-09 | 2010-08-05 | 20.661 | 5,968,437 | -3,702 | 0.48% | 123,314,717 |
| 2010-08-06 | 2010-08-04 | 20.791 | 5,972,139 | +1,388 | 0.48% | 124,165,626 |
| 2010-08-05 | 2010-08-03 | 20.964 | 5,970,751 | -23,598 | 0.48% | 125,169,091 |
| 2010-08-04 | 2010-08-02 | 20.877 | 5,994,349 | -5,089 | 0.48% | 125,145,592 |
| 2010-08-03 | 2010-07-30 | 19.364 | 5,999,438 | +462 | 0.48% | 116,175,616 |
| 2010-07-30 | 2010-07-28 | 19.019 | 5,998,976 | +15,270 | 0.48% | 114,092,265 |
| 2010-07-29 | 2010-07-27 | 19.192 | 5,983,706 | -18,971 | 0.48% | 114,836,413 |
| 2010-07-28 | 2010-07-26 | 19.105 | 6,002,677 | -32,390 | 0.48% | 114,681,574 |
| 2010-07-27 | 2010-07-23 | 18.975 | 6,035,067 | -3,701 | 0.48% | 114,517,805 |
| 2010-07-26 | 2010-07-22 | 18.975 | 6,038,768 | +6,015 | 0.49% | 114,588,033 |
| 2010-07-23 | 2010-07-21 | 18.284 | 6,032,753 | -48,584 | 0.48% | 110,301,727 |
| 2010-07-22 | 2010-07-20 | 17.852 | 6,081,337 | +70,794 | 0.49% | 108,561,422 |
| 2010-07-21 | 2010-07-19 | 16.857 | 6,010,543 | +15,269 | 0.48% | 101,322,225 |
| 2010-07-20 | 2010-07-16 | 16.814 | 5,995,274 | +14,344 | 0.48% | 100,805,688 |
| 2010-07-19 | 2010-07-15 | 17.203 | 5,980,930 | -6,941 | 0.48% | 102,891,190 |
| 2010-07-16 | 2010-07-14 | 17.722 | 5,987,871 | +21,285 | 0.48% | 106,116,445 |
| 2010-07-15 | 2010-07-13 | 17.981 | 5,966,586 | +11,567 | 0.48% | 107,286,638 |
| 2010-07-14 | 2010-07-12 | 18.716 | 5,955,019 | +6,015 | 0.48% | 111,454,459 |
| 2010-07-13 | 2010-07-09 | 19.148 | 5,949,004 | +20,822 | 0.48% | 113,913,288 |
| 2010-07-12 | 2010-07-08 | 18.543 | 5,928,182 | +13,418 | 0.48% | 109,927,214 |
| 2010-07-07 | 2010-07-05 | 17.808 | 5,914,764 | +2,314 | 0.48% | 105,332,171 |
| 2010-07-06 | 2010-07-02 | 17.981 | 5,912,450 | +3,702 | 0.47% | 106,313,205 |
| 2010-07-05 | 2010-06-30 | 19.192 | 5,908,748 | -4,627 | 0.47% | 113,397,855 |
| 2010-06-30 | 2010-06-28 | 20.013 | 5,913,375 | -92,541 | 0.48% | 118,343,065 |
| 2010-06-29 | 2010-06-25 | 20.272 | 6,005,916 | +2,776 | 0.48% | 121,752,671 |
| 2010-06-28 | 2010-06-24 | 20.964 | 6,003,140 | -78,660 | 0.48% | 125,848,085 |
| 2010-06-25 | 2010-06-23 | 20.618 | 6,081,800 | +12,493 | 0.49% | 125,394,045 |
| 2010-06-24 | 2010-06-22 | 21.093 | 6,069,307 | -33,315 | 0.49% | 128,022,212 |
| 2010-06-23 | 2010-06-21 | 20.964 | 6,102,622 | -124,930 | 0.49% | 127,933,597 |
| 2010-06-22 | 2010-06-18 | 19.970 | 6,227,552 | +2,314 | 0.50% | 124,361,439 |
| 2010-06-17 | 2010-06-14 | 19.581 | 6,225,238 | -2,314 | 0.50% | 121,893,504 |
| 2010-06-15 | 2010-06-11 | 18.975 | 6,227,552 | -145,289 | 0.50% | 118,170,285 |
| 2010-06-14 | 2010-06-10 | 19.062 | 6,372,841 | -4,627 | 0.51% | 121,478,123 |
| 2010-06-11 | 2010-06-09 | 18.500 | 6,377,468 | +18,971 | 0.51% | 117,982,735 |
| 2010-06-10 | 2010-06-08 | 18.716 | 6,358,497 | +3,064,491 | 0.51% | 119,005,975 |
| 2010-06-09 | 2010-06-07 | 18.716 | 3,294,006 | +24,986 | 0.26% | 61,650,795 |
| 2010-06-08 | 2010-06-04 | 19.624 | 3,269,020 | +102,258 | 0.26% | 64,150,468 |
| 2010-06-07 | 2010-06-03 | 19.797 | 3,166,762 | +18,508 | 0.25% | 62,691,304 |
| 2010-06-04 | 2010-06-02 | 20.370 | 3,148,254 | +4,627 | 0.25% | 64,130,627 |
| 2010-06-03 | 2010-06-01 | 20.769 | 3,143,627 | +72,915 | 0.25% | 65,289,260 |
| 2010-06-02 | 2010-05-31 | 21.433 | 3,070,712 | +7,227 | 0.25% | 65,814,614 |
| 2010-06-01 | 2010-05-28 | 21.433 | 3,063,485 | -44,261 | 0.25% | 65,659,718 |
| 2010-05-31 | 2010-05-27 | 20.503 | 3,107,746 | +23,034 | 0.26% | 63,718,332 |
| 2010-05-28 | 2010-05-26 | 19.130 | 3,084,712 | +3,613 | 0.25% | 59,011,447 |
| 2010-05-27 | 2010-05-25 | 18.865 | 3,081,099 | -50,584 | 0.25% | 58,123,685 |
| 2010-05-26 | 2010-05-24 | 20.016 | 3,131,683 | -20,324 | 0.26% | 62,683,627 |
| 2010-05-25 | 2010-05-20 | 19.307 | 3,152,007 | +17,614 | 0.26% | 60,857,142 |
| 2010-05-24 | 2010-05-19 | 19.883 | 3,134,393 | +37,035 | 0.26% | 62,321,469 |
| 2010-05-20 | 2010-05-18 | 20.902 | 3,097,358 | +15,807 | 0.25% | 64,739,791 |
| 2010-05-19 | 2010-05-17 | 20.503 | 3,081,551 | -46,519 | 0.25% | 63,181,254 |
| 2010-05-18 | 2010-05-14 | 22.452 | 3,128,070 | -261,499 | 0.26% | 70,229,943 |
| 2010-05-17 | 2010-05-13 | 23.027 | 3,389,569 | +1,402,341 | 0.28% | 78,052,302 |
| 2010-05-14 | 2010-05-12 | 22.496 | 1,987,228 | -303,050 | 0.16% | 44,704,300 |
| 2010-05-13 | 2010-05-11 | 22.186 | 2,290,278 | -81,295 | 0.19% | 50,811,711 |
| 2010-05-12 | 2010-05-10 | 22.540 | 2,371,573 | +428,154 | 0.20% | 53,455,472 |
| 2010-05-11 | 2010-05-07 | 20.680 | 1,943,419 | +74,521 | 0.16% | 40,190,297 |
| 2010-05-10 | 2010-05-06 | 20.990 | 1,868,898 | +6,774 | 0.15% | 39,228,512 |
| 2010-05-07 | 2010-05-05 | 22.142 | 1,862,124 | -24,388 | 0.15% | 41,230,300 |
| 2010-05-06 | 2010-05-04 | 23.293 | 1,886,512 | -61,875 | 0.16% | 43,942,343 |
| 2010-05-05 | 2010-05-03 | 23.869 | 1,948,387 | -1,807 | 0.16% | 46,505,239 |
| 2010-05-04 | 2010-04-30 | 24.621 | 1,950,194 | +17,163 | 0.16% | 48,016,500 |
| 2010-05-03 | 2010-04-29 | 24.311 | 1,933,031 | -12,194 | 0.16% | 46,994,719 |
| 2010-04-30 | 2010-04-28 | 24.843 | 1,945,225 | +15,355 | 0.16% | 48,324,859 |
| 2010-04-29 | 2010-04-27 | 25.330 | 1,929,870 | +1,807 | 0.16% | 48,883,464 |
| 2010-04-28 | 2010-04-26 | 25.596 | 1,928,063 | +40,196 | 0.16% | 49,349,976 |
| 2010-04-27 | 2010-04-23 | 25.418 | 1,887,867 | +26,195 | 0.16% | 47,986,732 |
| 2010-04-26 | 2010-04-22 | 26.083 | 1,861,672 | -23,034 | 0.15% | 48,557,504 |
| 2010-04-23 | 2010-04-21 | 27.146 | 1,884,706 | -25,292 | 0.16% | 51,161,348 |
| 2010-04-22 | 2010-04-20 | 26.127 | 1,909,998 | +59,617 | 0.16% | 49,902,559 |
| 2010-04-21 | 2010-04-19 | 24.976 | 1,850,381 | +22,582 | 0.15% | 46,214,489 |
| 2010-04-20 | 2010-04-16 | 25.374 | 1,827,799 | -26,195 | 0.15% | 46,378,954 |
| 2010-04-19 | 2010-04-15 | 25.817 | 1,853,994 | +3,613 | 0.15% | 47,864,637 |
| 2010-04-16 | 2010-04-14 | 25.596 | 1,850,381 | -26,647 | 0.15% | 47,361,657 |
| 2010-04-15 | 2010-04-13 | 25.640 | 1,877,028 | +52,842 | 0.15% | 48,126,824 |
| 2010-04-14 | 2010-04-12 | 25.330 | 1,824,186 | -10,388 | 0.15% | 46,206,496 |
| 2010-04-13 | 2010-04-09 | 25.241 | 1,834,574 | -451 | 0.15% | 46,307,142 |
| 2010-04-12 | 2010-04-08 | 25.551 | 1,835,025 | -25,292 | 0.15% | 46,887,350 |
| 2010-04-09 | 2010-04-07 | 26.703 | 1,860,317 | +79,488 | 0.15% | 49,675,490 |
| 2010-04-08 | 2010-04-01 | 26.083 | 1,780,829 | -64,132 | 0.15% | 46,448,897 |
| 2010-04-07 | 2010-03-31 | 26.127 | 1,844,961 | +38,841 | 0.15% | 48,203,336 |
| 2010-04-01 | 2010-03-30 | 26.880 | 1,806,120 | +36,131 | 0.15% | 48,548,206 |
| 2010-03-31 | 2010-03-29 | 27.411 | 1,769,989 | -1,223,492 | 0.15% | 48,517,577 |
| 2010-03-30 | 2010-03-26 | 26.304 | 2,993,481 | +66,391 | 0.25% | 78,740,985 |
| 2010-03-29 | 2010-03-25 | 24.666 | 2,927,090 | +61,423 | 0.24% | 72,198,664 |
| 2010-03-26 | 2010-03-24 | 26.216 | 2,865,667 | +32,066 | 0.24% | 75,125,145 |
| 2010-03-25 | 2010-03-23 | 26.880 | 2,833,601 | -21,227 | 0.23% | 76,166,724 |
| 2010-03-24 | 2010-03-22 | 27.943 | 2,854,828 | +3,613 | 0.24% | 79,771,397 |
| 2010-03-23 | 2010-03-19 | 28.607 | 2,851,215 | +1,139,036 | 0.23% | 81,564,349 |
| 2010-03-22 | 2010-03-18 | 28.873 | 1,712,179 | -1,355 | 0.14% | 49,435,013 |
| 2010-03-19 | 2010-03-17 | 28.385 | 1,713,534 | -33,873 | 0.14% | 48,639,449 |
| 2010-03-18 | 2010-03-16 | 27.810 | 1,747,407 | +903 | 0.14% | 48,595,002 |
| 2010-03-17 | 2010-03-15 | 28.695 | 1,746,504 | +452 | 0.14% | 50,116,702 |
| 2010-03-16 | 2010-03-12 | 28.740 | 1,746,052 | -2,259 | 0.14% | 50,181,052 |
| 2010-03-15 | 2010-03-11 | 28.563 | 1,748,311 | -7,226 | 0.14% | 49,936,293 |
| 2010-03-12 | 2010-03-10 | 29.227 | 1,755,537 | +34,325 | 0.14% | 51,308,795 |
| 2010-03-11 | 2010-03-09 | 29.227 | 1,721,212 | -27,099 | 0.14% | 50,305,584 |
| 2010-03-10 | 2010-03-08 | 30.201 | 1,748,311 | +134,589 | 0.14% | 52,800,855 |
| 2010-03-09 | 2010-03-05 | 29.227 | 1,613,722 | -27,550 | 0.13% | 47,163,991 |
| 2010-03-08 | 2010-03-04 | 29.183 | 1,641,272 | -31,615 | 0.14% | 47,896,510 |
| 2010-03-05 | 2010-03-03 | 29.183 | 1,672,887 | -93,941 | 0.14% | 48,819,116 |
| 2010-03-04 | 2010-03-02 | 30.467 | 1,766,828 | +24,840 | 0.15% | 53,829,532 |
| 2010-03-03 | 2010-03-01 | 30.998 | 1,741,988 | +67,746 | 0.14% | 53,998,425 |
| 2010-03-02 | 2010-02-26 | 30.644 | 1,674,242 | -4,064 | 0.14% | 51,305,298 |
| 2010-03-01 | 2010-02-25 | 30.821 | 1,678,306 | -3,614 | 0.14% | 51,727,118 |
| 2010-02-26 | 2010-02-24 | 31.308 | 1,681,920 | -20,323 | 0.14% | 52,657,791 |
| 2010-02-25 | 2010-02-23 | 30.644 | 1,702,243 | +9,484 | 0.14% | 52,163,358 |
| 2010-02-24 | 2010-02-22 | 28.917 | 1,692,759 | +56,907 | 0.14% | 48,949,268 |
| 2010-02-23 | 2010-02-19 | 28.120 | 1,635,852 | -22,582 | 0.13% | 45,999,766 |
| 2010-02-19 | 2010-02-17 | 29.050 | 1,658,434 | +65,487 | 0.14% | 48,177,019 |
| 2010-02-18 | 2010-02-12 | 28.784 | 1,592,947 | -9,032 | 0.13% | 45,851,397 |
| 2010-02-17 | 2010-02-11 | 29.050 | 1,601,979 | +1,355 | 0.13% | 46,537,018 |
| 2010-02-12 | 2010-02-10 | 28.341 | 1,600,624 | -180,656 | 0.13% | 45,363,566 |
| 2010-02-11 | 2010-02-09 | 27.323 | 1,781,280 | +141,363 | 0.15% | 48,669,316 |
| 2010-02-10 | 2010-02-08 | 26.658 | 1,639,917 | +60,520 | 0.14% | 43,717,594 |
| 2010-02-09 | 2010-02-05 | 28.607 | 1,579,397 | -144,073 | 0.13% | 45,181,612 |
| 2010-02-08 | 2010-02-04 | 30.865 | 1,723,470 | +14,452 | 0.14% | 53,195,439 |
| 2010-02-05 | 2010-02-03 | 32.105 | 1,709,018 | +397,443 | 0.14% | 54,868,430 |
| 2010-02-04 | 2010-02-02 | 31.175 | 1,311,575 | -16,711 | 0.11% | 40,888,736 |
| 2010-02-03 | 2010-02-01 | 30.334 | 1,328,286 | +18,066 | 0.11% | 40,292,114 |
| 2010-02-02 | 2010-01-29 | 29.714 | 1,310,220 | +16,259 | 0.11% | 38,931,814 |
| 2010-02-01 | 2010-01-28 | 30.112 | 1,293,961 | +2,710 | 0.11% | 38,964,400 |
| 2010-01-29 | 2010-01-27 | 30.600 | 1,291,251 | +10,839 | 0.11% | 39,511,781 |
| 2010-01-28 | 2010-01-26 | 30.467 | 1,280,412 | -4,968 | 0.11% | 39,010,010 |
| 2010-01-27 | 2010-01-25 | 31.840 | 1,285,380 | -3,161 | 0.11% | 40,925,908 |
| 2010-01-26 | 2010-01-22 | 31.751 | 1,288,541 | +9,484 | 0.11% | 40,912,431 |
| 2010-01-25 | 2010-01-21 | 32.769 | 1,279,057 | -4,968 | 0.11% | 41,914,039 |
| 2010-01-22 | 2010-01-20 | 34.762 | 1,284,025 | +37,938 | 0.11% | 44,635,564 |
| 2010-01-21 | 2010-01-19 | 35.692 | 1,246,087 | +3,613 | 0.10% | 44,475,547 |
| 2010-01-20 | 2010-01-18 | 35.958 | 1,242,474 | -9,936 | 0.10% | 44,676,715 |
| 2010-01-19 | 2010-01-15 | 36.002 | 1,252,410 | +3,613 | 0.10% | 45,089,453 |
| 2010-01-18 | 2010-01-14 | 35.072 | 1,248,797 | +2,710 | 0.10% | 43,798,065 |
| 2010-01-15 | 2010-01-13 | 34.319 | 1,246,087 | -70,908 | 0.10% | 42,764,949 |
| 2010-01-14 | 2010-01-12 | 35.869 | 1,316,995 | +77,682 | 0.11% | 47,239,690 |
| 2010-01-13 | 2010-01-11 | 36.401 | 1,239,313 | +106,136 | 0.10% | 45,111,858 |
| 2010-01-12 | 2010-01-08 | 36.224 | 1,133,177 | +8,129 | 0.09% | 41,047,711 |
| 2010-01-11 | 2010-01-07 | 37.641 | 1,125,048 | -10,388 | 0.09% | 42,347,509 |
| 2010-01-08 | 2010-01-06 | 37.331 | 1,135,436 | -93,941 | 0.09% | 42,386,556 |
| 2010-01-07 | 2010-01-05 | 36.799 | 1,229,377 | -187,430 | 0.10% | 45,240,146 |
| 2010-01-06 | 2010-01-04 | 35.426 | 1,416,807 | +103,877 | 0.12% | 50,192,470 |
| 2010-01-05 | 2009-12-31 | 33.389 | 1,312,930 | -125,556 | 0.11% | 43,838,008 |
| 2010-01-04 | 2009-12-29 | 33.611 | 1,438,486 | -51,487 | 0.12% | 48,348,756 |
| 2009-12-30 | 2009-12-28 | 34.275 | 1,489,973 | +62,778 | 0.12% | 51,068,988 |
| 2009-12-29 | 2009-12-24 | 33.124 | 1,427,195 | +32,970 | 0.12% | 47,274,049 |
| 2009-12-28 | 2009-12-22 | 32.327 | 1,394,225 | +24,840 | 0.11% | 45,070,629 |
| 2009-12-22 | 2009-12-18 | 32.017 | 1,369,385 | +58,262 | 0.11% | 43,843,151 |
| 2009-12-21 | 2009-12-17 | 32.592 | 1,311,123 | +70,004 | 0.11% | 42,732,583 |
| 2009-12-18 | 2009-12-16 | 33.124 | 1,241,119 | +42,454 | 0.10% | 41,110,515 |
| 2009-12-17 | 2009-12-15 | 33.212 | 1,198,665 | +39,293 | 0.10% | 39,810,440 |
| 2009-12-16 | 2009-12-14 | 34.142 | 1,159,372 | +2,709 | 0.10% | 39,583,581 |
| 2009-12-15 | 2009-12-11 | 35.426 | 1,156,663 | -18,968 | 0.10% | 40,976,487 |
| 2009-12-14 | 2009-12-10 | 34.939 | 1,175,631 | -27,550 | 0.10% | 41,075,790 |
| 2009-12-11 | 2009-12-09 | 34.319 | 1,203,181 | -452 | 0.10% | 41,292,441 |
| 2009-12-10 | 2009-12-08 | 34.541 | 1,203,633 | +4,065 | 0.10% | 41,574,456 |
| 2009-12-09 | 2009-12-07 | 33.567 | 1,199,568 | +11,742 | 0.10% | 40,265,395 |
| 2009-12-08 | 2009-12-04 | 34.939 | 1,187,826 | -23,485 | 0.10% | 41,501,875 |
| 2009-12-07 | 2009-12-03 | 35.161 | 1,211,311 | -18,969 | 0.10% | 42,590,629 |
| 2009-12-04 | 2009-12-02 | 33.655 | 1,230,280 | -49,680 | 0.10% | 41,405,253 |
| 2009-12-03 | 2009-12-01 | 33.212 | 1,279,960 | -41,099 | 0.11% | 42,510,435 |
| 2009-12-02 | 2009-11-30 | 31.840 | 1,321,059 | -68,650 | 0.11% | 42,061,911 |
| 2009-12-01 | 2009-11-27 | 30.112 | 1,389,709 | -22,582 | 0.11% | 41,847,611 |
| 2009-11-30 | 2009-11-26 | 31.618 | 1,412,291 | -14,904 | 0.12% | 44,653,992 |
| 2009-11-27 | 2009-11-25 | 31.441 | 1,427,195 | +4,968 | 0.13% | 44,872,427 |
| 2009-11-26 | 2009-11-24 | 31.662 | 1,422,227 | -22,582 | 0.13% | 45,031,131 |
| 2009-11-25 | 2009-11-23 | 30.555 | 1,444,809 | -17,162 | 0.13% | 44,146,616 |
| 2009-11-24 | 2009-11-20 | 30.334 | 1,461,971 | -6,775 | 0.13% | 44,347,304 |
| 2009-11-20 | 2009-11-18 | 30.865 | 1,468,746 | -29,356 | 0.13% | 45,333,303 |
| 2009-11-19 | 2009-11-17 | 30.910 | 1,498,102 | +23,033 | 0.13% | 46,305,726 |
| 2009-11-18 | 2009-11-16 | 31.441 | 1,475,069 | -13,549 | 0.13% | 46,377,633 |
| 2009-11-17 | 2009-11-13 | 30.600 | 1,488,618 | +16,259 | 0.13% | 45,551,135 |
| 2009-11-16 | 2009-11-12 | 31.131 | 1,472,359 | -66,842 | 0.13% | 45,836,023 |
| 2009-11-13 | 2009-11-11 | 30.865 | 1,539,201 | -14,001 | 0.14% | 47,507,919 |
| 2009-11-12 | 2009-11-10 | 30.644 | 1,553,202 | -42,454 | 0.14% | 47,596,161 |
| 2009-11-11 | 2009-11-09 | 30.865 | 1,595,656 | -10,840 | 0.14% | 49,250,420 |
| 2009-11-10 | 2009-11-06 | 30.068 | 1,606,496 | -43,357 | 0.14% | 48,304,469 |
| 2009-11-09 | 2009-11-05 | 29.050 | 1,649,853 | -71,811 | 0.15% | 47,927,743 |
| 2009-11-06 | 2009-11-04 | 28.917 | 1,721,664 | -534,741 | 0.15% | 49,785,110 |
| 2009-11-05 | 2009-11-03 | 28.474 | 2,256,405 | +112,006 | 0.20% | 64,248,933 |
| 2009-11-04 | 2009-11-02 | 26.570 | 2,144,399 | +13,550 | 0.19% | 56,976,365 |
| 2009-11-03 | 2009-10-30 | 26.747 | 2,130,849 | -17,163 | 0.19% | 56,993,786 |
| 2009-11-02 | 2009-10-29 | 25.861 | 2,148,012 | +4,517 | 0.19% | 55,550,432 |
| 2009-10-30 | 2009-10-28 | 27.500 | 2,143,495 | -174,785 | 0.19% | 58,945,678 |
| 2009-10-29 | 2009-10-27 | 27.456 | 2,318,280 | +68,198 | 0.21% | 63,649,569 |
| 2009-10-28 | 2009-10-23 | 26.880 | 2,250,082 | -18,518 | 0.20% | 60,481,831 |
| 2009-10-27 | 2009-10-22 | 26.526 | 2,268,600 | -176,139 | 0.20% | 60,175,907 |
| 2009-10-23 | 2009-10-21 | 25.153 | 2,444,739 | -62,778 | 0.22% | 61,492,015 |
| 2009-10-22 | 2009-10-20 | 23.824 | 2,507,517 | -49,229 | 0.22% | 59,739,840 |
| 2009-10-21 | 2009-10-19 | 23.824 | 2,556,746 | +13,098 | 0.23% | 60,912,686 |
| 2009-10-20 | 2009-10-16 | 23.780 | 2,543,648 | -42,003 | 0.23% | 60,487,995 |
| 2009-10-16 | 2009-10-14 | 23.869 | 2,585,651 | +18,969 | 0.23% | 61,715,828 |
| 2009-10-15 | 2009-10-13 | 23.691 | 2,566,682 | -12,194 | 0.23% | 60,808,423 |
| 2009-10-14 | 2009-10-12 | 23.514 | 2,578,876 | +1,355 | 0.23% | 60,640,514 |
| 2009-10-09 | 2009-10-07 | 23.957 | 2,577,521 | +3,161 | 0.23% | 61,750,058 |
| 2009-10-08 | 2009-10-06 | 23.426 | 2,574,360 | -4,968 | 0.23% | 60,306,322 |
| 2009-10-07 | 2009-10-05 | 23.390 | 2,579,328 | +1,355 | 0.23% | 60,330,965 |
| 2009-10-06 | 2009-10-02 | 23.255 | 2,577,973 | +75,015 | 0.23% | 59,950,048 |
| 2009-10-02 | 2009-09-29 | 23.480 | 2,502,958 | +885 | 0.23% | 58,770,697 |
| 2009-09-30 | 2009-09-28 | 23.661 | 2,502,073 | -46,949 | 0.23% | 59,201,840 |
| 2009-09-29 | 2009-09-25 | 23.435 | 2,549,022 | +6,644 | 0.23% | 59,737,202 |
| 2009-09-28 | 2009-09-24 | 23.435 | 2,542,378 | +62,451 | 0.23% | 59,581,498 |
| 2009-09-25 | 2009-09-23 | 24.655 | 2,479,927 | +254,680 | 0.22% | 61,141,414 |
| 2009-09-24 | 2009-09-22 | 24.790 | 2,225,247 | -212,602 | 0.20% | 55,163,842 |
| 2009-09-23 | 2009-09-21 | 25.287 | 2,437,849 | -211,716 | 0.22% | 61,645,129 |
| 2009-09-22 | 2009-09-18 | 24.790 | 2,649,565 | +49,607 | 0.24% | 65,682,680 |
| 2009-09-21 | 2009-09-17 | 25.467 | 2,599,958 | +93,456 | 0.24% | 66,213,931 |
| 2009-09-18 | 2009-09-16 | 25.106 | 2,506,502 | +104,972 | 0.23% | 62,928,414 |
| 2009-09-17 | 2009-09-15 | 24.248 | 2,401,530 | -8,415 | 0.22% | 58,232,608 |
| 2009-09-16 | 2009-09-14 | 24.068 | 2,409,945 | -11,516 | 0.22% | 58,001,374 |
| 2009-09-15 | 2009-09-11 | 24.113 | 2,421,461 | +2,215 | 0.22% | 58,387,876 |
| 2009-09-14 | 2009-09-10 | 23.887 | 2,419,246 | -3,101 | 0.22% | 57,788,263 |
| 2009-09-11 | 2009-09-09 | 23.797 | 2,422,347 | +11,073 | 0.22% | 57,643,575 |
| 2009-09-10 | 2009-09-08 | 24.158 | 2,411,274 | +13,288 | 0.22% | 58,251,121 |
| 2009-09-09 | 2009-09-07 | 24.655 | 2,397,986 | +11,516 | 0.22% | 59,121,198 |
| 2009-09-08 | 2009-09-04 | 23.887 | 2,386,470 | -28,790 | 0.22% | 57,005,347 |
| 2009-09-07 | 2009-09-03 | 22.984 | 2,415,260 | -84,155 | 0.22% | 55,511,838 |
| 2009-09-04 | 2009-09-02 | 20.816 | 2,499,415 | -112,502 | 0.23% | 52,028,731 |
| 2009-09-03 | 2009-09-01 | 22.442 | 2,611,917 | +50,936 | 0.24% | 58,616,475 |
| 2009-09-02 | 2009-08-31 | 23.797 | 2,560,981 | -61,566 | 0.23% | 60,942,590 |
| 2009-09-01 | 2009-08-28 | 23.977 | 2,622,547 | -50,493 | 0.24% | 62,881,333 |
| 2009-08-31 | 2009-08-27 | 25.287 | 2,673,040 | +11,959 | 0.24% | 67,592,331 |
| 2009-08-28 | 2009-08-26 | 25.693 | 2,661,081 | +19,488 | 0.24% | 68,371,373 |
| 2009-08-27 | 2009-08-25 | 24.293 | 2,641,593 | +38,977 | 0.24% | 64,172,967 |
| 2009-08-26 | 2009-08-24 | 23.932 | 2,602,616 | -22,146 | 0.24% | 62,285,923 |
| 2009-08-25 | 2009-08-21 | 23.480 | 2,624,762 | -7,972 | 0.24% | 61,630,716 |
| 2009-08-24 | 2009-08-20 | 23.887 | 2,632,734 | -28,347 | 0.24% | 62,887,828 |
| 2009-08-21 | 2009-08-19 | 23.571 | 2,661,081 | -41,192 | 0.24% | 62,723,825 |
| 2009-08-20 | 2009-08-18 | 23.887 | 2,702,273 | +72,196 | 0.24% | 64,548,898 |
| 2009-08-19 | 2009-08-17 | 24.338 | 2,630,077 | -59,794 | 0.24% | 64,011,966 |
| 2009-08-18 | 2009-08-14 | 25.738 | 2,689,871 | -59,794 | 0.24% | 69,232,537 |
| 2009-08-17 | 2009-08-13 | 25.738 | 2,749,665 | -186,027 | 0.25% | 70,771,529 |
| 2009-08-14 | 2009-08-12 | 24.474 | 2,935,692 | -233,419 | 0.27% | 71,847,840 |
| 2009-08-13 | 2009-08-11 | 25.558 | 3,169,111 | +76,182 | 0.29% | 80,994,927 |
| 2009-08-12 | 2009-08-10 | 25.287 | 3,092,929 | +130,662 | 0.28% | 78,209,933 |
| 2009-08-11 | 2009-08-07 | 24.158 | 2,962,267 | +181,154 | 0.27% | 71,561,910 |
| 2009-08-10 | 2009-08-06 | 22.984 | 2,781,113 | -127,561 | 0.25% | 63,920,528 |
| 2009-08-07 | 2009-08-05 | 23.074 | 2,908,674 | +128,004 | 0.26% | 67,115,045 |
| 2009-08-06 | 2009-08-04 | 23.480 | 2,780,670 | +73,082 | 0.25% | 65,291,513 |
| 2009-08-05 | 2009-08-03 | 23.480 | 2,707,588 | +250,693 | 0.25% | 63,575,511 |
| 2009-08-04 | 2009-07-31 | 23.164 | 2,456,895 | +33,219 | 0.22% | 56,912,531 |
| 2009-08-03 | 2009-07-30 | 23.119 | 2,423,676 | +72,639 | 0.22% | 56,033,592 |
| 2009-07-31 | 2009-07-29 | 23.435 | 2,351,037 | -27,018 | 0.21% | 55,097,356 |
| 2009-07-30 | 2009-07-28 | 24.790 | 2,378,055 | -62,452 | 0.22% | 58,951,950 |
| 2009-07-29 | 2009-07-27 | 24.835 | 2,440,507 | -480,126 | 0.22% | 60,610,335 |
| 2009-07-28 | 2009-07-24 | 22.713 | 2,920,633 | +451,780 | 0.26% | 66,335,944 |
| 2009-07-27 | 2009-07-23 | 21.178 | 2,468,853 | +10,630 | 0.24% | 52,284,386 |
| 2009-07-24 | 2009-07-22 | 21.087 | 2,458,223 | -100,543 | 0.24% | 51,837,267 |
| 2009-07-23 | 2009-07-21 | 20.320 | 2,558,766 | +301,629 | 0.25% | 51,993,257 |
| 2009-07-22 | 2009-07-20 | 21.042 | 2,257,137 | -186,470 | 0.22% | 47,494,987 |
| 2009-07-21 | 2009-07-17 | 21.449 | 2,443,607 | -157,680 | 0.24% | 52,411,780 |
| 2009-07-20 | 2009-07-16 | 20.229 | 2,601,287 | +92,128 | 0.26% | 52,622,348 |
| 2009-07-17 | 2009-07-15 | 20.952 | 2,509,159 | -283,913 | 0.25% | 52,571,468 |
| 2009-07-16 | 2009-07-14 | 20.907 | 2,793,072 | -270,624 | 0.28% | 58,393,843 |
| 2009-07-15 | 2009-07-13 | 19.417 | 3,063,696 | -20,374 | 0.30% | 59,486,452 |
| 2009-07-14 | 2009-07-10 | 20.275 | 3,084,070 | -139,078 | 0.30% | 62,527,996 |
| 2009-07-13 | 2009-07-09 | 19.552 | 3,223,148 | +14,174 | 0.32% | 63,019,084 |
| 2009-07-10 | 2009-07-08 | 19.146 | 3,208,974 | +12,845 | 0.32% | 61,437,848 |
| 2009-07-09 | 2009-07-07 | 19.687 | 3,196,129 | -12,402 | 0.31% | 62,923,769 |
| 2009-07-08 | 2009-07-06 | 19.733 | 3,208,531 | +47,835 | 0.32% | 63,312,814 |
| 2009-07-07 | 2009-07-03 | 19.958 | 3,160,696 | +169,639 | 0.31% | 63,082,506 |
| 2009-07-06 | 2009-07-02 | 19.462 | 2,991,057 | +160,780 | 0.29% | 58,211,112 |
| 2009-07-03 | 2009-06-30 | 19.326 | 2,830,277 | +28,790 | 0.28% | 54,698,655 |
| 2009-07-02 | 2009-06-29 | 19.868 | 2,801,487 | +50,493 | 0.28% | 55,660,259 |
| 2009-06-30 | 2009-06-26 | 19.823 | 2,750,994 | -64,224 | 0.27% | 54,532,838 |
| 2009-06-29 | 2009-06-25 | 17.926 | 2,815,218 | +15,060 | 0.28% | 50,466,882 |
| 2009-06-26 | 2009-06-24 | 17.701 | 2,800,158 | -16,831 | 0.28% | 49,564,707 |
| 2009-06-25 | 2009-06-23 | 16.888 | 2,816,989 | +21,260 | 0.28% | 47,573,017 |
| 2009-06-24 | 2009-06-22 | 18.062 | 2,795,729 | -77,954 | 0.28% | 50,496,235 |
| 2009-06-23 | 2009-06-19 | 17.791 | 2,873,683 | -311,816 | 0.28% | 51,125,671 |
| 2009-06-22 | 2009-06-18 | 17.249 | 3,185,499 | -13,288 | 0.31% | 54,947,100 |
| 2009-06-19 | 2009-06-17 | 17.204 | 3,198,787 | -11,959 | 0.32% | 55,031,866 |
| 2009-06-18 | 2009-06-16 | 16.527 | 3,210,746 | +241,392 | 0.32% | 53,062,899 |
| 2009-06-17 | 2009-06-15 | 17.475 | 2,969,354 | +142,178 | 0.29% | 51,889,189 |
| 2009-06-16 | 2009-06-12 | 17.972 | 2,827,176 | +34,104 | 0.28% | 50,808,907 |
| 2009-06-15 | 2009-06-11 | 17.746 | 2,793,072 | +9,302 | 0.28% | 49,565,401 |
| 2009-06-12 | 2009-06-10 | 18.107 | 2,783,770 | -4,429 | 0.27% | 50,405,933 |
| 2009-06-11 | 2009-06-09 | 17.249 | 2,788,199 | -19,046 | 0.27% | 48,094,019 |
| 2009-06-10 | 2009-06-08 | 17.159 | 2,807,245 | -53,593 | 0.28% | 48,169,025 |
| 2009-06-09 | 2009-06-05 | 18.649 | 2,860,838 | +189,127 | 0.28% | 53,351,576 |
| 2009-06-08 | 2009-06-04 | 18.423 | 2,671,711 | -44,292 | 0.26% | 49,221,357 |
| 2009-06-05 | 2009-06-03 | 17.881 | 2,716,003 | -206,401 | 0.27% | 48,565,668 |
| 2009-06-04 | 2009-06-02 | 16.211 | 2,922,404 | -543,021 | 0.29% | 47,373,846 |
| 2009-06-03 | 2009-06-01 | 15.443 | 3,465,425 | +412,802 | 0.34% | 53,516,358 |
| 2009-06-02 | 2009-05-29 | 13.998 | 3,052,623 | +32,333 | 0.30% | 42,730,582 |
| 2009-06-01 | 2009-05-27 | 13.908 | 3,020,290 | -26,575 | 0.30% | 42,005,224 |
| 2009-05-29 | 2009-05-26 | 12.914 | 3,046,865 | -80,612 | 0.30% | 39,348,047 |
| 2009-05-27 | 2009-05-25 | 13.456 | 3,127,477 | -297,200 | 0.31% | 42,083,740 |
| 2009-05-26 | 2009-05-22 | 13.863 | 3,424,677 | +177,169 | 0.34% | 47,474,667 |
| 2009-05-25 | 2009-05-21 | 14.043 | 3,247,508 | -302,515 | 0.32% | 45,605,220 |
| 2009-05-22 | 2009-05-20 | 14.269 | 3,550,023 | +13,287 | 0.35% | 50,654,985 |
| 2009-05-21 | 2009-05-19 | 14.224 | 3,536,736 | +50,936 | 0.35% | 50,305,693 |
| 2009-05-20 | 2009-05-18 | 14.224 | 3,485,800 | +42,964 | 0.34% | 49,581,191 |
| 2009-05-19 | 2009-05-15 | 14.359 | 3,442,836 | -92,128 | 0.34% | 49,436,463 |
| 2009-05-18 | 2009-05-14 | 14.404 | 3,534,964 | +17,274 | 0.35% | 50,918,971 |
| 2009-05-15 | 2009-05-13 | 14.224 | 3,517,690 | +139,077 | 0.35% | 50,034,787 |
| 2009-05-14 | 2009-05-12 | 13.682 | 3,378,613 | +91,242 | 0.33% | 46,225,862 |
| 2009-05-13 | 2009-05-11 | 13.863 | 3,287,371 | -40,749 | 0.33% | 45,571,260 |
| 2009-05-12 | 2009-05-08 | 15.037 | 3,328,120 | -130,661 | 0.33% | 50,043,439 |
| 2009-05-11 | 2009-05-07 | 13.546 | 3,458,781 | -313,588 | 0.34% | 46,854,171 |
| 2009-05-08 | 2009-05-06 | 12.914 | 3,772,369 | -213,931 | 0.37% | 48,717,404 |
| 2009-05-07 | 2009-05-05 | 11.469 | 3,986,300 | +127,561 | 0.39% | 45,720,149 |
| 2009-05-06 | 2009-05-04 | 11.198 | 3,858,739 | -419,446 | 0.38% | 43,211,667 |
| 2009-05-05 | 2009-04-30 | 9.753 | 4,278,185 | -169,639 | 0.42% | 41,727,009 |
| 2009-05-04 | 2009-04-29 | 9.392 | 4,447,824 | -50,493 | 0.44% | 41,774,847 |
| 2009-04-30 | 2009-04-28 | 9.031 | 4,498,317 | +65,110 | 0.44% | 40,624,122 |
| 2009-04-29 | 2009-04-27 | 9.528 | 4,433,207 | -271,068 | 0.44% | 42,238,103 |
| 2009-04-28 | 2009-04-24 | 10.340 | 4,704,275 | +27,018 | 0.47% | 48,644,318 |
| 2009-04-27 | 2009-04-23 | 10.476 | 4,677,257 | -124,903 | 0.46% | 48,998,542 |
| 2009-04-24 | 2009-04-22 | 9.708 | 4,802,160 | -366,739 | 0.48% | 46,620,725 |
| 2009-04-23 | 2009-04-21 | 10.747 | 5,168,899 | +227,662 | 0.51% | 55,549,345 |
| 2009-04-22 | 2009-04-20 | 10.611 | 4,941,237 | -27,461 | 0.49% | 52,433,335 |
| 2009-04-21 | 2009-04-17 | 9.212 | 4,968,698 | -17,274 | 0.49% | 45,769,557 |
| 2009-04-20 | 2009-04-16 | 9.528 | 4,985,972 | +46,063 | 0.49% | 47,504,662 |
| 2009-04-17 | 2009-04-15 | 9.979 | 4,939,909 | +592,186 | 0.49% | 49,296,395 |
| 2009-04-16 | 2009-04-14 | 8.625 | 4,347,723 | +289,670 | 0.43% | 37,497,229 |
| 2009-04-15 | 2009-04-09 | 8.128 | 4,058,053 | +4,429 | 0.40% | 32,983,304 |
| 2009-04-14 | 2009-04-08 | 7.902 | 4,053,624 | +103,200 | 0.40% | 32,032,103 |
| 2009-04-09 | 2009-04-07 | 8.218 | 3,950,424 | +7,530 | 0.39% | 32,465,271 |
| 2009-04-08 | 2009-04-06 | 8.173 | 3,942,894 | -204,186 | 0.39% | 32,225,348 |
| 2009-04-07 | 2009-04-03 | 8.354 | 4,147,080 | +271,953 | 0.41% | 34,643,206 |
| 2009-04-06 | 2009-04-02 | 7.992 | 3,875,127 | +84,155 | 0.38% | 30,971,565 |
| 2009-04-03 | 2009-04-01 | 7.451 | 3,790,972 | +38,091 | 0.38% | 28,244,797 |
| 2009-04-02 | 2009-03-31 | 7.360 | 3,752,881 | +1,772 | 0.37% | 27,622,077 |
| 2009-04-01 | 2009-03-30 | 7.451 | 3,751,109 | +22,146 | 0.37% | 27,947,796 |
| 2009-03-31 | 2009-03-27 | 7.812 | 3,728,963 | -120,475 | 0.37% | 29,129,841 |
| 2009-03-30 | 2009-03-26 | 7.812 | 3,849,438 | +49,608 | 0.38% | 30,070,965 |
| 2009-03-27 | 2009-03-25 | 7.767 | 3,799,830 | +46,063 | 0.38% | 29,511,858 |
| 2009-03-26 | 2009-03-24 | 8.038 | 3,753,767 | +69,982 | 0.37% | 30,171,108 |
| 2009-03-25 | 2009-03-23 | 8.038 | 3,683,785 | -30,562 | 0.36% | 29,608,623 |
| 2009-03-24 | 2009-03-20 | 7.767 | 3,714,347 | +138,192 | 0.37% | 28,847,944 |
| 2009-03-23 | 2009-03-19 | 7.360 | 3,576,155 | +52,264 | 0.35% | 26,321,333 |
| 2009-03-20 | 2009-03-18 | 6.999 | 3,523,891 | +15,502 | 0.35% | 24,663,693 |
| 2009-03-19 | 2009-03-17 | 7.089 | 3,508,389 | +31,891 | 0.35% | 24,872,036 |
| 2009-03-18 | 2009-03-16 | 6.909 | 3,476,498 | +13,287 | 0.34% | 24,018,028 |
| 2009-03-17 | 2009-03-13 | 6.909 | 3,463,211 | +22,146 | 0.34% | 23,926,233 |
| 2009-03-16 | 2009-03-12 | 6.818 | 3,441,065 | +43,407 | 0.34% | 23,462,472 |
| 2009-03-13 | 2009-03-11 | 7.044 | 3,397,658 | +34,990 | 0.34% | 23,933,609 |
| 2009-03-12 | 2009-03-10 | 6.999 | 3,362,668 | +13,731 | 0.33% | 23,535,294 |
| 2009-03-11 | 2009-03-09 | 6.909 | 3,348,937 | +8,415 | 0.33% | 23,136,750 |
| 2009-03-10 | 2009-03-06 | 7.315 | 3,340,522 | +81,498 | 0.33% | 24,436,179 |
| 2009-03-09 | 2009-03-05 | 7.676 | 3,259,024 | +6,201 | 0.32% | 25,017,299 |
| 2009-03-06 | 2009-03-04 | 7.676 | 3,252,823 | +5,758 | 0.32% | 24,969,698 |
| 2009-03-05 | 2009-03-03 | 7.676 | 3,247,065 | +1,328 | 0.32% | 24,925,498 |
| 2009-03-04 | 2009-03-02 | 7.857 | 3,245,737 | +3,987 | 0.32% | 25,501,546 |
| 2009-03-03 | 2009-02-27 | 8.218 | 3,241,750 | +886 | 0.32% | 26,641,265 |
| 2009-03-02 | 2009-02-26 | 8.263 | 3,240,864 | +8,858 | 0.32% | 26,780,324 |
| 2009-02-27 | 2009-02-25 | 8.218 | 3,232,006 | +8,858 | 0.32% | 26,561,187 |
| 2009-02-26 | 2009-02-24 | 8.128 | 3,223,148 | +6,644 | 0.32% | 26,197,310 |
| 2009-02-25 | 2009-02-23 | 8.173 | 3,216,504 | +22,146 | 0.32% | 26,288,549 |
| 2009-02-20 | 2009-02-18 | 8.308 | 3,194,358 | +11,959 | 0.32% | 26,540,271 |
| 2009-02-19 | 2009-02-17 | 8.625 | 3,182,399 | +8,859 | 0.31% | 27,446,814 |
| 2009-02-18 | 2009-02-16 | 8.850 | 3,173,540 | +121,803 | 0.31% | 28,086,912 |
| 2009-02-17 | 2009-02-13 | 9.031 | 3,051,737 | +6,201 | 0.30% | 27,560,116 |
| 2009-02-16 | 2009-02-12 | 8.941 | 3,045,536 | -19,046 | 0.30% | 27,229,074 |
| 2009-02-13 | 2009-02-11 | 9.392 | 3,064,582 | -60,680 | 0.30% | 28,783,163 |
| 2009-02-12 | 2009-02-10 | 9.076 | 3,125,262 | +4,429 | 0.31% | 28,365,238 |
| 2009-02-11 | 2009-02-09 | 8.986 | 3,120,833 | +8,859 | 0.31% | 28,043,198 |
| 2009-02-10 | 2009-02-06 | 9.031 | 3,111,974 | -886 | 0.31% | 28,104,114 |
| 2009-02-09 | 2009-02-05 | 8.986 | 3,112,860 | +38,977 | 0.31% | 27,971,555 |
| 2009-02-05 | 2009-02-03 | 8.399 | 3,073,883 | -11,073 | 0.30% | 25,816,907 |
| 2009-02-04 | 2009-02-02 | 7.947 | 3,084,956 | -8,859 | 0.31% | 24,516,901 |
| 2009-01-30 | 2009-01-23 | 7.992 | 3,093,815 | +3,544 | 0.31% | 24,727,007 |
| 2009-01-23 | 2009-01-21 | 7.947 | 3,090,271 | +13,287 | 0.31% | 24,559,141 |
| 2009-01-21 | 2009-01-19 | 8.263 | 3,076,984 | +6,644 | 0.30% | 25,426,130 |
| 2009-01-19 | 2009-01-15 | 8.399 | 3,070,340 | -4,429 | 0.30% | 25,787,150 |
| 2009-01-14 | 2009-01-12 | 8.534 | 3,074,769 | -11,516 | 0.30% | 26,240,870 |
| 2009-01-12 | 2009-01-08 | 8.534 | 3,086,285 | +3,086,285 | 0.31% | 26,339,151 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -3,096,915 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 3,096,915 | +15,502 | 0.31% | 26,010,348 |
| 2009-01-07 | 2009-01-05 | 8.805 | 3,081,413 | -2,215 | 0.30% | 27,132,416 |
| 2009-01-05 | 2008-12-31 | 8.760 | 3,083,628 | -24,360 | 0.31% | 27,012,678 |
| 2008-12-30 | 2008-12-24 | 8.670 | 3,107,988 | -42,078 | 0.31% | 26,945,392 |
| 2008-12-23 | 2008-12-19 | 7.992 | 3,150,066 | -44,292 | 0.31% | 25,176,587 |
| 2008-12-22 | 2008-12-18 | 8.399 | 3,194,358 | -5,758 | 0.32% | 26,828,752 |
| 2008-12-19 | 2008-12-17 | 8.128 | 3,200,116 | -120,474 | 0.32% | 26,010,109 |
| 2008-12-18 | 2008-12-16 | 8.444 | 3,320,590 | -3,101 | 0.33% | 28,038,889 |
| 2008-12-17 | 2008-12-15 | 8.805 | 3,323,691 | -38,534 | 0.33% | 29,265,719 |
| 2008-12-16 | 2008-12-12 | 8.308 | 3,362,225 | -11,959 | 0.33% | 27,934,991 |
| 2008-12-15 | 2008-12-11 | 8.444 | 3,374,184 | -47,835 | 0.33% | 28,491,434 |
| 2008-12-12 | 2008-12-10 | 8.128 | 3,422,019 | -7,530 | 0.34% | 27,813,706 |
| 2008-12-11 | 2008-12-09 | 7.180 | 3,429,549 | +26,133 | 0.34% | 24,622,836 |
| 2008-12-10 | 2008-12-08 | 7.270 | 3,403,416 | -3,544 | 0.34% | 24,742,572 |
| 2008-12-08 | 2008-12-04 | 6.864 | 3,406,960 | +8,859 | 0.34% | 23,383,772 |
| 2008-12-05 | 2008-12-03 | 6.773 | 3,398,101 | +61,566 | 0.34% | 23,016,086 |
| 2008-12-04 | 2008-12-02 | 6.909 | 3,336,535 | -376,040 | 0.33% | 23,051,068 |
| 2008-12-03 | 2008-12-01 | 6.999 | 3,712,575 | +4,429 | 0.37% | 25,984,291 |
| 2008-12-02 | 2008-11-28 | 6.999 | 3,708,146 | +15,502 | 0.37% | 25,953,293 |
| 2008-11-28 | 2008-11-26 | 6.773 | 3,692,644 | +54,923 | 0.37% | 25,011,091 |
| 2008-11-27 | 2008-11-25 | 6.773 | 3,637,721 | +20,817 | 0.36% | 24,639,086 |
| 2008-11-26 | 2008-11-24 | 6.818 | 3,616,904 | +27,461 | 0.36% | 24,661,408 |
| 2008-11-25 | 2008-11-21 | 7.541 | 3,589,443 | -117,817 | 0.36% | 27,067,458 |
| 2008-11-24 | 2008-11-20 | 7.992 | 3,707,260 | -1,329 | 0.37% | 29,629,904 |
| 2008-11-21 | 2008-11-19 | 7.947 | 3,708,589 | +130,219 | 0.37% | 29,473,066 |
| 2008-11-20 | 2008-11-18 | 8.038 | 3,578,370 | -15,059 | 0.35% | 28,761,345 |
| 2008-11-19 | 2008-11-17 | 7.631 | 3,593,429 | +102,314 | 0.36% | 27,422,037 |
| 2008-11-17 | 2008-11-13 | 7.315 | 3,491,115 | -167,867 | 0.35% | 25,537,778 |
| 2008-11-14 | 2008-11-12 | 7.315 | 3,658,982 | +15,946 | 0.36% | 26,765,738 |
| 2008-11-13 | 2008-11-11 | 7.496 | 3,643,036 | -5,316 | 0.36% | 27,307,094 |
| 2008-11-12 | 2008-11-10 | 7.676 | 3,648,352 | -13,730 | 0.36% | 28,005,904 |
| 2008-11-11 | 2008-11-07 | 7.134 | 3,662,082 | +162,552 | 0.36% | 26,126,973 |
| 2008-11-10 | 2008-11-06 | 5.690 | 3,499,530 | +2,657 | 0.35% | 19,910,593 |
| 2008-11-07 | 2008-11-05 | 6.909 | 3,496,873 | +3,987 | 0.35% | 24,158,793 |
| 2008-11-06 | 2008-11-04 | 6.999 | 3,492,886 | +2,214 | 0.35% | 24,446,689 |
| 2008-11-05 | 2008-11-03 | 6.818 | 3,490,672 | -6,644 | 0.35% | 23,800,711 |
| 2008-11-04 | 2008-10-31 | 6.367 | 3,497,316 | -2,657 | 0.35% | 22,266,806 |
| 2008-11-03 | 2008-10-30 | 6.547 | 3,499,973 | -19,932 | 0.35% | 22,915,885 |
| 2008-10-31 | 2008-10-29 | 5.464 | 3,519,905 | -1,328 | 0.35% | 19,231,814 |
| 2008-10-29 | 2008-10-27 | 5.373 | 3,521,233 | -15,503 | 0.35% | 18,921,069 |
| 2008-10-28 | 2008-10-24 | 5.373 | 3,536,736 | +6,201 | 0.35% | 19,004,373 |
| 2008-10-24 | 2008-10-22 | 5.283 | 3,530,535 | +13,288 | 0.35% | 18,652,211 |
| 2008-10-23 | 2008-10-21 | 5.419 | 3,517,247 | -2,215 | 0.35% | 19,058,471 |
| 2008-10-22 | 2008-10-20 | 5.419 | 3,519,462 | -28,789 | 0.35% | 19,070,473 |
| 2008-10-21 | 2008-10-17 | 6.231 | 3,548,251 | +22,146 | 0.35% | 22,110,439 |
| 2008-10-20 | 2008-10-16 | 7.360 | 3,526,105 | -36,763 | 0.35% | 25,952,953 |
| 2008-10-15 | 2008-10-13 | 9.031 | 3,562,868 | -886 | 0.35% | 32,176,120 |
| 2008-10-14 | 2008-10-10 | 9.031 | 3,563,754 | +23,918 | 0.35% | 32,184,121 |
| 2008-10-10 | 2008-10-08 | 10.747 | 3,539,836 | +2,658 | 0.35% | 38,042,061 |
| 2008-09-24 | 2008-09-22 | 12.869 | 3,537,178 | -11,959 | 0.35% | 45,520,363 |
| 2008-09-23 | 2008-09-19 | 12.418 | 3,549,137 | +2,214 | 0.35% | 44,071,659 |
| 2008-09-22 | 2008-09-18 | 11.966 | 3,546,923 | -79,725 | 0.35% | 42,442,560 |
| 2008-09-19 | 2008-09-17 | 12.418 | 3,626,648 | -8,859 | 0.36% | 45,034,157 |
| 2008-09-18 | 2008-09-16 | 13.095 | 3,635,507 | +1,772 | 0.36% | 47,606,573 |
| 2008-09-10 | 2008-09-08 | 16.391 | 3,633,735 | +443 | 0.36% | 59,561,252 |
| 2008-09-09 | 2008-09-05 | 15.669 | 3,633,292 | -14,174 | 0.36% | 56,929,021 |
| 2008-09-08 | 2008-09-04 | 16.888 | 3,647,466 | +16,388 | 0.36% | 61,598,026 |
| 2008-09-05 | 2008-09-03 | 18.197 | 3,631,078 | +886 | 0.36% | 66,076,125 |
| 2008-08-27 | 2008-08-25 | 20.049 | 3,630,192 | +19,932 | 0.36% | 72,780,746 |
| 2008-08-21 | 2008-08-19 | 16.978 | 3,610,260 | +443 | 0.36% | 61,295,736 |
| 2008-08-19 | 2008-08-15 | 21.449 | 3,609,817 | +13,287 | 0.36% | 77,425,271 |
| 2008-08-18 | 2008-08-14 | 22.126 | 3,596,530 | +29,233 | 0.36% | 79,576,293 |
| 2008-08-14 | 2008-08-12 | 22.713 | 3,567,297 | -22,146 | 0.35% | 81,023,536 |
| 2008-08-13 | 2008-08-11 | 22.261 | 3,589,443 | +22,146 | 0.36% | 79,905,729 |
| 2008-08-11 | 2008-08-07 | 23.300 | 3,567,297 | +23,918 | 0.35% | 83,117,584 |
| 2008-08-08 | 2008-08-05 | 22.939 | 3,543,379 | +1,328 | 0.35% | 81,280,293 |
| 2008-08-05 | 2008-08-01 | 25.512 | 3,542,051 | +14,617 | 0.35% | 90,366,445 |
| 2008-08-04 | 2008-07-31 | 24.835 | 3,527,434 | -443 | 0.35% | 87,604,320 |
| 2008-07-30 | 2008-07-28 | 23.706 | 3,527,877 | +9,744 | 0.35% | 83,632,808 |
| 2008-07-29 | 2008-07-25 | 25.783 | 3,518,133 | +4,872 | 0.35% | 90,709,401 |
| 2008-07-28 | 2008-07-24 | 26.732 | 3,513,261 | +6,201 | 0.35% | 93,915,237 |
| 2008-07-25 | 2008-07-23 | 26.641 | 3,507,060 | +15,059 | 0.35% | 93,432,753 |
| 2008-07-24 | 2008-07-22 | 26.777 | 3,492,001 | +24,804 | 0.65% | 93,504,603 |
| 2008-07-23 | 2008-07-21 | 27.499 | 3,467,197 | -27,904 | 0.64% | 95,345,401 |
| 2008-07-22 | 2008-07-18 | 27.048 | 3,495,101 | -3,986 | 0.65% | 94,534,535 |
| 2008-07-21 | 2008-07-17 | 27.228 | 3,499,087 | -23,918 | 0.65% | 95,274,349 |
| 2008-07-18 | 2008-07-16 | 27.048 | 3,523,005 | -67,324 | 0.65% | 95,289,275 |
| 2008-07-17 | 2008-07-15 | 27.048 | 3,590,329 | +10,187 | 0.66% | 97,110,236 |
| 2008-07-16 | 2008-07-14 | 27.228 | 3,580,142 | -31,004 | 0.66% | 97,481,343 |
| 2008-07-15 | 2008-07-11 | 26.867 | 3,611,146 | -45,621 | 0.67% | 97,021,046 |
| 2008-07-14 | 2008-07-10 | 27.048 | 3,656,767 | -33,219 | 0.68% | 98,907,233 |
| 2008-07-11 | 2008-07-09 | 27.228 | 3,689,986 | -11,073 | 0.68% | 100,472,213 |
| 2008-07-10 | 2008-07-08 | 25.512 | 3,701,059 | -24,804 | 0.69% | 94,423,130 |
| 2008-07-09 | 2008-07-07 | 25.558 | 3,725,863 | +886 | 0.69% | 95,224,182 |
| 2008-07-08 | 2008-07-04 | 25.512 | 3,724,977 | -118,260 | 0.69% | 95,033,338 |
| 2008-07-07 | 2008-07-03 | 24.519 | 3,843,237 | -12,844 | 0.71% | 94,232,548 |
| 2008-07-04 | 2008-07-02 | 26.054 | 3,856,081 | +15,945 | 0.71% | 100,467,570 |
| 2008-07-03 | 2008-06-30 | 27.093 | 3,840,136 | -95,671 | 0.71% | 104,040,348 |
| 2008-07-02 | 2008-06-27 | 27.680 | 3,935,807 | +47,835 | 0.73% | 108,942,718 |
| 2008-06-30 | 2008-06-26 | 27.409 | 3,887,972 | -33,662 | 0.72% | 106,565,287 |
| 2008-06-27 | 2008-06-25 | 23.797 | 3,921,634 | -1,771 | 0.73% | 93,321,479 |
| 2008-06-25 | 2008-06-23 | 22.848 | 3,923,405 | -2,215 | 0.73% | 89,643,251 |
| 2008-06-23 | 2008-06-19 | 23.074 | 3,925,620 | -11,516 | 0.73% | 90,580,163 |
| 2008-06-20 | 2008-06-18 | 22.171 | 3,937,136 | -4,429 | 0.73% | 87,290,272 |
| 2008-06-17 | 2008-06-13 | 22.171 | 3,941,565 | +16,831 | 0.73% | 87,388,468 |
| 2008-06-16 | 2008-06-12 | 21.719 | 3,924,734 | -8,859 | 0.73% | 85,243,101 |
| 2008-06-13 | 2008-06-11 | 21.584 | 3,933,593 | -11,073 | 0.73% | 84,902,652 |
| 2008-06-11 | 2008-06-06 | 22.036 | 3,944,666 | -23,917 | 0.73% | 86,922,858 |
| 2008-06-10 | 2008-06-05 | 21.810 | 3,968,583 | +2,214 | 0.73% | 86,553,879 |
| 2008-06-06 | 2008-06-04 | 21.855 | 3,966,369 | +40,749 | 0.73% | 86,684,693 |
| 2008-06-05 | 2008-06-03 | 21.539 | 3,925,620 | -4,429 | 0.73% | 84,553,303 |
| 2008-06-04 | 2008-06-02 | 21.223 | 3,930,049 | +95,228 | 0.73% | 83,406,474 |
| 2008-06-03 | 2008-05-30 | 21.584 | 3,834,821 | +7,087 | 0.71% | 82,770,758 |
| 2008-06-02 | 2008-05-29 | 21.900 | 3,827,734 | -23,918 | 0.71% | 83,827,676 |
| 2008-05-30 | 2008-05-28 | 21.855 | 3,851,652 | +11,073 | 0.71% | 84,177,562 |
| 2008-05-29 | 2008-05-27 | 22.939 | 3,840,579 | -22,589 | 0.71% | 88,097,656 |
| 2008-05-28 | 2008-05-26 | 22.803 | 3,863,168 | -32,776 | 0.72% | 88,092,495 |
| 2008-05-27 | 2008-05-23 | 22.803 | 3,895,944 | -59,352 | 0.72% | 88,839,892 |
| 2008-05-26 | 2008-05-22 | 22.758 | 3,955,296 | -76,182 | 0.73% | 90,014,706 |
| 2008-05-19 | 2008-05-15 | 20.455 | 4,031,478 | +221,460 | 0.75% | 82,464,387 |
| 2008-05-14 | 2008-05-09 | 20.455 | 3,810,018 | +4,430 | 0.71% | 77,934,395 |
| 2008-05-13 | 2008-05-08 | 20.681 | 3,805,588 | +1,328 | 0.70% | 78,702,982 |
| 2008-05-08 | 2008-05-06 | 21.358 | 3,804,260 | +886 | 0.70% | 81,252,226 |
| 2008-05-07 | 2008-05-05 | 21.584 | 3,803,374 | +2,215 | 0.70% | 82,092,006 |
| 2008-05-06 | 2008-05-02 | 21.403 | 3,801,159 | +2,214 | 0.70% | 81,357,635 |
| 2008-05-05 | 2008-04-30 | 22.081 | 3,798,945 | -28,789 | 0.70% | 83,883,357 |
| 2008-04-30 | 2008-04-28 | 20.410 | 3,827,734 | +442 | 0.71% | 78,123,937 |
| 2008-04-29 | 2008-04-25 | 19.733 | 3,827,292 | -6,643 | 0.71% | 75,522,607 |
| 2008-04-28 | 2008-04-24 | 19.778 | 3,833,935 | -1,772 | 0.71% | 75,826,812 |
| 2008-04-22 | 2008-04-18 | 20.500 | 3,835,707 | +886 | 0.71% | 78,633,067 |
| 2008-04-21 | 2008-04-17 | 20.410 | 3,834,821 | +1,329 | 0.71% | 78,268,583 |
| 2008-04-17 | 2008-04-15 | 20.229 | 3,833,492 | -49,165 | 0.71% | 77,549,056 |
| 2008-04-16 | 2008-04-14 | 20.862 | 3,882,657 | -3,100 | 0.72% | 80,998,120 |
| 2008-04-15 | 2008-04-11 | 20.320 | 3,885,757 | -4,429 | 0.72% | 78,957,264 |
| 2008-04-14 | 2008-04-10 | 20.591 | 3,890,186 | -11,073 | 0.72% | 80,101,223 |
| 2008-04-11 | 2008-04-09 | 20.997 | 3,901,259 | -111,616 | 0.72% | 81,914,668 |
| 2008-04-10 | 2008-04-08 | 19.417 | 4,012,875 | -101,429 | 0.74% | 77,916,247 |
| 2008-04-09 | 2008-04-07 | 17.656 | 4,114,304 | -8,859 | 0.76% | 72,640,207 |
| 2008-04-08 | 2008-04-03 | 17.339 | 4,123,163 | -53,150 | 0.76% | 71,493,353 |
| 2008-04-07 | 2008-04-02 | 17.339 | 4,176,313 | -22,146 | 0.77% | 72,414,945 |
| 2008-04-01 | 2008-03-28 | 17.475 | 4,198,459 | -886 | 0.78% | 73,367,686 |
| 2008-03-28 | 2008-03-26 | 16.662 | 4,199,345 | +6,201 | 0.78% | 69,969,998 |
| 2008-03-27 | 2008-03-25 | 17.610 | 4,193,144 | -17,717 | 0.78% | 73,842,828 |
| 2008-03-26 | 2008-03-20 | 13.772 | 4,210,861 | +58,023 | 0.78% | 57,992,881 |
| 2008-03-25 | 2008-03-19 | 16.120 | 4,152,838 | +22,146 | 0.77% | 66,944,846 |
| 2008-03-20 | 2008-03-18 | 17.385 | 4,130,692 | +27,461 | 0.76% | 71,810,422 |
| 2008-03-19 | 2008-03-17 | 17.836 | 4,103,231 | +57,580 | 0.76% | 73,185,830 |
| 2008-03-18 | 2008-03-14 | 19.281 | 4,045,651 | -4,430 | 0.75% | 78,004,603 |
| 2008-03-17 | 2008-03-13 | 18.559 | 4,050,081 | -2,657 | 0.75% | 75,163,928 |
| 2008-03-14 | 2008-03-12 | 19.868 | 4,052,738 | +30,118 | 0.75% | 80,520,255 |
| 2008-03-13 | 2008-03-11 | 19.552 | 4,022,620 | -7,086 | 0.74% | 78,650,383 |
| 2008-03-12 | 2008-03-10 | 17.520 | 4,029,706 | -886 | 0.75% | 70,600,703 |
| 2008-03-11 | 2008-03-07 | 17.565 | 4,030,592 | +25,689 | 0.75% | 70,798,226 |
| 2008-03-10 | 2008-03-06 | 18.559 | 4,004,903 | +14,617 | 0.74% | 74,325,487 |
| 2008-03-07 | 2008-03-05 | 18.830 | 3,990,286 | +28,789 | 0.74% | 75,135,299 |
| 2008-03-06 | 2008-03-04 | 18.920 | 3,961,497 | -1,771 | 0.73% | 74,950,976 |
| 2008-03-04 | 2008-02-29 | 18.920 | 3,963,268 | +1,329 | 0.73% | 74,984,483 |
| 2008-03-03 | 2008-02-28 | 18.784 | 3,961,939 | +31,447 | 0.73% | 74,422,637 |
| 2008-02-29 | 2008-02-27 | 19.146 | 3,930,492 | +37,205 | 0.73% | 75,251,769 |
| 2008-02-28 | 2008-02-26 | 20.320 | 3,893,287 | -2,214 | 0.72% | 79,110,271 |
| 2008-02-27 | 2008-02-25 | 20.320 | 3,895,501 | -6,201 | 0.72% | 79,155,259 |
| 2008-02-26 | 2008-02-22 | 19.236 | 3,901,702 | +886 | 0.72% | 75,052,927 |
| 2008-02-25 | 2008-02-21 | 20.726 | 3,900,816 | +13,287 | 0.72% | 80,848,523 |
| 2008-02-22 | 2008-02-20 | 20.455 | 3,887,529 | +8,859 | 0.72% | 79,519,892 |
| 2008-02-20 | 2008-02-18 | 21.539 | 3,878,670 | +11,073 | 0.72% | 83,542,054 |
| 2008-02-19 | 2008-02-15 | 22.306 | 3,867,597 | -2,215 | 0.72% | 86,272,444 |
| 2008-02-14 | 2008-02-12 | 22.352 | 3,869,812 | -9,301 | 0.72% | 86,496,594 |
| 2008-02-13 | 2008-02-11 | 22.036 | 3,879,113 | -2,215 | 0.72% | 85,478,362 |
| 2008-02-12 | 2008-02-06 | 22.487 | 3,881,328 | -2,214 | 0.72% | 87,279,777 |
| 2008-02-05 | 2008-02-01 | 22.487 | 3,883,542 | +17,716 | 0.72% | 87,329,563 |
| 2008-02-01 | 2008-01-30 | 22.893 | 3,865,826 | -10,630 | 0.72% | 88,502,227 |
| 2008-01-31 | 2008-01-29 | 22.442 | 3,876,456 | +12,845 | 0.72% | 86,995,179 |
| 2008-01-30 | 2008-01-28 | 23.029 | 3,863,611 | +2,657 | 0.72% | 88,974,900 |
| 2008-01-29 | 2008-01-25 | 23.435 | 3,860,954 | -14,616 | 0.72% | 90,482,778 |
| 2008-01-28 | 2008-01-24 | 21.674 | 3,875,570 | -30,119 | 0.72% | 84,000,285 |
| 2008-01-25 | 2008-01-23 | 22.216 | 3,905,689 | -2,657 | 0.73% | 86,769,421 |
| 2008-01-24 | 2008-01-22 | 20.862 | 3,908,346 | +10,187 | 0.73% | 81,534,032 |
| 2008-01-23 | 2008-01-21 | 23.480 | 3,898,159 | +29,676 | 0.73% | 91,530,710 |
| 2008-01-22 | 2008-01-18 | 24.925 | 3,868,483 | +12,845 | 0.72% | 96,423,682 |
| 2008-01-21 | 2008-01-17 | 24.655 | 3,855,638 | -2,658 | 0.72% | 95,058,911 |
| 2008-01-18 | 2008-01-16 | 24.880 | 3,858,296 | +43,849 | 0.72% | 95,995,545 |
| 2008-01-17 | 2008-01-15 | 25.512 | 3,814,447 | -2,214 | 0.71% | 97,315,938 |
| 2008-01-16 | 2008-01-14 | 25.332 | 3,816,661 | +135,976 | 0.71% | 96,683,060 |
| 2008-01-15 | 2008-01-11 | 25.874 | 3,680,685 | -30,561 | 0.69% | 95,232,944 |
| 2008-01-14 | 2008-01-10 | 23.887 | 3,711,246 | -14,617 | 0.69% | 88,650,125 |
| 2008-01-11 | 2008-01-09 | 23.571 | 3,725,863 | +34,105 | 0.69% | 87,821,596 |
| 2008-01-10 | 2008-01-08 | 23.074 | 3,691,758 | +7,087 | 0.69% | 85,184,007 |
| 2008-01-09 | 2008-01-07 | 23.029 | 3,684,671 | -9,744 | 0.69% | 84,854,100 |
| 2008-01-08 | 2008-01-04 | 23.435 | 3,694,415 | +44,735 | 0.69% | 86,579,879 |
| 2008-01-07 | 2008-01-03 | 23.571 | 3,649,680 | -12,402 | 0.68% | 86,025,901 |
| 2008-01-04 | 2008-01-02 | 23.797 | 3,662,082 | -11,073 | 0.68% | 87,145,029 |
| 2008-01-03 | 2007-12-31 | 22.713 | 3,673,155 | +16,831 | 0.68% | 83,427,874 |
| 2008-01-02 | 2007-12-27 | 21.042 | 3,656,324 | +886 | 0.68% | 76,936,873 |
| 2007-12-27 | 2007-12-20 | 20.320 | 3,655,438 | -22,146 | 0.69% | 74,277,260 |
| 2007-12-21 | 2007-12-19 | 20.545 | 3,677,584 | +22,146 | 0.69% | 75,557,562 |
| 2007-12-20 | 2007-12-18 | 20.275 | 3,655,438 | -1,329 | 0.69% | 74,112,199 |
| 2007-12-18 | 2007-12-14 | 21.223 | 3,656,767 | +33,662 | 0.69% | 77,606,677 |
| 2007-12-17 | 2007-12-13 | 20.907 | 3,623,105 | -886 | 0.68% | 75,747,072 |
| 2007-12-13 | 2007-12-11 | 21.178 | 3,623,991 | -2,214 | 0.68% | 76,747,439 |
| 2007-12-12 | 2007-12-10 | 20.771 | 3,626,205 | +33,661 | 0.68% | 75,320,661 |
| 2007-12-11 | 2007-12-07 | 20.771 | 3,592,544 | +44,293 | 0.67% | 74,621,481 |
| 2007-12-10 | 2007-12-06 | 20.184 | 3,548,251 | +382,240 | 0.67% | 71,618,595 |
| 2007-12-07 | 2007-12-05 | 20.229 | 3,166,011 | +59,794 | 0.59% | 64,046,348 |
| 2007-12-06 | 2007-12-04 | 20.816 | 3,106,217 | +18,160 | 0.58% | 64,660,142 |
| 2007-12-05 | 2007-12-03 | 20.816 | 3,088,057 | -4,872 | 0.58% | 64,282,117 |
| 2007-12-04 | 2007-11-30 | 21.765 | 3,092,929 | -6,201 | 0.58% | 67,316,407 |
| 2007-11-30 | 2007-11-28 | 20.320 | 3,099,130 | +25,690 | 0.58% | 62,973,270 |
| 2007-11-29 | 2007-11-27 | 21.223 | 3,073,440 | +2,214 | 0.58% | 65,226,870 |
| 2007-11-28 | 2007-11-26 | 21.087 | 3,071,226 | +5,758 | 0.58% | 64,763,841 |
| 2007-11-27 | 2007-11-23 | 21.449 | 3,065,468 | +7,530 | 0.58% | 65,749,785 |
| 2007-11-26 | 2007-11-22 | 21.765 | 3,057,938 | -6,644 | 0.58% | 66,554,841 |
| 2007-11-23 | 2007-11-21 | 21.674 | 3,064,582 | -66,438 | 0.58% | 66,422,684 |
| 2007-11-22 | 2007-11-20 | 21.674 | 3,131,020 | +1,772 | 0.59% | 67,862,682 |
| 2007-11-21 | 2007-11-19 | 22.081 | 3,129,248 | +15,502 | 0.59% | 69,095,980 |
| 2007-11-20 | 2007-11-16 | 22.487 | 3,113,746 | -14,174 | 0.59% | 70,019,090 |
| 2007-11-19 | 2007-11-15 | 22.352 | 3,127,920 | +886 | 0.59% | 69,914,101 |
| 2007-11-16 | 2007-11-14 | 22.939 | 3,127,034 | -16,831 | 0.59% | 71,729,905 |
| 2007-11-15 | 2007-11-13 | 22.532 | 3,143,865 | -6,644 | 0.60% | 70,838,340 |
| 2007-11-14 | 2007-11-12 | 21.719 | 3,150,509 | +58,466 | 0.60% | 68,427,353 |
| 2007-11-13 | 2007-11-09 | 21.810 | 3,092,043 | +49,607 | 0.59% | 67,436,744 |
| 2007-11-12 | 2007-11-08 | 22.036 | 3,042,436 | -18,603 | 0.58% | 67,041,730 |
| 2007-11-09 | 2007-11-07 | 22.532 | 3,061,039 | +16,388 | 0.58% | 68,972,084 |
| 2007-11-08 | 2007-11-06 | 22.577 | 3,044,651 | +78,840 | 0.58% | 68,740,306 |
| 2007-11-07 | 2007-11-05 | 22.261 | 2,965,811 | -60,237 | 0.56% | 66,022,859 |
| 2007-11-06 | 2007-11-02 | 23.571 | 3,026,048 | +15,059 | 0.57% | 71,326,392 |
| 2007-11-05 | 2007-11-01 | 23.029 | 3,010,989 | -46,063 | 0.57% | 69,339,912 |
| 2007-11-02 | 2007-10-31 | 23.210 | 3,057,052 | -27,904 | 0.58% | 70,952,856 |
| 2007-11-01 | 2007-10-30 | 22.352 | 3,084,956 | -86,370 | 0.59% | 68,953,785 |
| 2007-10-31 | 2007-10-29 | 22.126 | 3,171,326 | -160,337 | 0.60% | 70,168,292 |
| 2007-10-30 | 2007-10-26 | 22.352 | 3,331,663 | -886 | 0.64% | 74,468,088 |
| 2007-10-29 | 2007-10-25 | 22.036 | 3,332,549 | +47,835 | 0.64% | 73,434,527 |
| 2007-10-26 | 2007-10-24 | 23.210 | 3,284,714 | -330,418 | 0.63% | 76,236,793 |
| 2007-10-25 | 2007-10-23 | 24.835 | 3,615,132 | -603,259 | 0.69% | 89,782,313 |
| 2007-10-24 | 2007-10-22 | 22.397 | 4,218,391 | -349,464 | 0.81% | 94,478,382 |
| 2007-10-23 | 2007-10-18 | 22.532 | 4,567,855 | -23,475 | 0.88% | 102,924,033 |
| 2007-10-22 | 2007-10-17 | 21.223 | 4,591,330 | +67,767 | 0.88% | 97,440,680 |
| 2007-10-18 | 2007-10-16 | 20.771 | 4,523,563 | +99,657 | 0.87% | 93,959,871 |
| 2007-10-16 | 2007-10-12 | 20.320 | 4,423,906 | +28,347 | 0.85% | 89,892,269 |
| 2007-10-15 | 2007-10-11 | 20.049 | 4,395,559 | +426,976 | 0.84% | 88,125,384 |
| 2007-10-12 | 2007-10-10 | 20.862 | 3,968,583 | -348,579 | 0.76% | 82,790,667 |
| 2007-10-11 | 2007-10-09 | 19.958 | 4,317,162 | +44,292 | 0.83% | 86,163,742 |
| 2007-10-10 | 2007-10-08 | 18.604 | 4,272,870 | +187,356 | 0.82% | 79,491,526 |
| 2007-10-09 | 2007-10-05 | 19.507 | 4,085,514 | +500,500 | 0.79% | 79,695,608 |
| 2007-10-08 | 2007-10-04 | 16.120 | 3,585,014 | +538,592 | 0.69% | 57,791,373 |
| 2007-10-05 | 2007-10-03 | 15.443 | 3,046,422 | +40,749 | 0.59% | 47,045,719 |
| 2007-10-04 | 2007-10-02 | 15.940 | 3,005,673 | +422,103 | 0.58% | 47,909,361 |
| 2007-10-03 | 2007-09-28 | 15.217 | 2,583,570 | +26,132 | 0.50% | 39,314,619 |
| 2007-10-02 | 2007-09-27 | 14.946 | 2,557,438 | +36,763 | 0.49% | 38,224,080 |
| 2007-09-27 | 2007-09-24 | 14.766 | 2,520,675 | +15,502 | 0.49% | 37,219,330 |
| 2007-09-20 | 2007-09-18 | 15.533 | 2,505,173 | +443 | 0.48% | 38,913,483 |
| 2007-09-18 | 2007-09-14 | 16.617 | 2,504,730 | +9,744 | 0.48% | 41,621,016 |
| 2007-09-17 | 2007-09-13 | 16.572 | 2,494,986 | +1,772 | 0.48% | 41,346,439 |
| 2007-09-14 | 2007-09-12 | 16.798 | 2,493,214 | +9,301 | 0.48% | 41,879,977 |
| 2007-09-13 | 2007-09-11 | 16.978 | 2,483,913 | +10,630 | 0.48% | 42,172,385 |
| 2007-09-12 | 2007-09-10 | 17.339 | 2,473,283 | +44,735 | 0.48% | 42,885,352 |
| 2007-09-11 | 2007-09-07 | 16.662 | 2,428,548 | +26,576 | 0.47% | 40,464,763 |
| 2007-09-10 | 2007-09-06 | 15.398 | 2,401,972 | -7,530 | 0.46% | 36,985,054 |
| 2007-09-07 | 2007-09-05 | 14.450 | 2,409,502 | -3,986 | 0.47% | 34,816,187 |
| 2007-09-06 | 2007-09-04 | 14.224 | 2,413,488 | +76,182 | 0.47% | 34,328,880 |
| 2007-09-05 | 2007-09-03 | 14.630 | 2,337,306 | -1,329 | 0.45% | 34,195,151 |
| 2007-09-04 | 2007-08-31 | 14.359 | 2,338,635 | +7,973 | 0.45% | 33,580,991 |
| 2007-08-31 | 2007-08-29 | 14.811 | 2,330,662 | +88,584 | 0.45% | 34,518,910 |
| 2007-08-30 | 2007-08-28 | 14.450 | 2,242,078 | -1,772 | 0.44% | 32,396,988 |
| 2007-08-29 | 2007-08-27 | 15.172 | 2,243,850 | +7,973 | 0.44% | 34,043,722 |
| 2007-08-28 | 2007-08-24 | 13.772 | 2,235,877 | -15,059 | 0.44% | 30,792,978 |
| 2007-08-27 | 2007-08-23 | 13.772 | 2,250,936 | +12,401 | 0.44% | 31,000,373 |
| 2007-08-24 | 2007-08-22 | 13.456 | 2,238,535 | -17,274 | 0.44% | 30,122,020 |
| 2007-08-23 | 2007-08-21 | 12.643 | 2,255,809 | +22,589 | 0.44% | 28,520,970 |
| 2007-08-22 | 2007-08-20 | 12.959 | 2,233,220 | -13,287 | 0.44% | 28,941,254 |
| 2007-08-21 | 2007-08-17 | 12.643 | 2,246,507 | +168,753 | 0.44% | 28,403,362 |
| 2007-08-20 | 2007-08-16 | 13.321 | 2,077,754 | +66,438 | 0.41% | 27,677,068 |
| 2007-08-17 | 2007-08-15 | 13.637 | 2,011,316 | +6,643 | 0.39% | 27,427,814 |
| 2007-08-16 | 2007-08-14 | 13.953 | 2,004,673 | +203,744 | 0.39% | 27,970,869 |
| 2007-08-15 | 2007-08-13 | 13.863 | 1,800,929 | +59,794 | 0.35% | 24,965,422 |
| 2007-08-14 | 2007-08-10 | 14.179 | 1,741,135 | +147,493 | 0.34% | 24,686,870 |
| 2007-08-10 | 2007-08-08 | 14.450 | 1,593,642 | +197,100 | 0.31% | 23,027,388 |
| 2007-08-09 | 2007-08-07 | 11.695 | 1,396,542 | +25,246 | 0.27% | 16,332,689 |
| 2007-08-08 | 2007-08-06 | 14.269 | 1,371,296 | +9,302 | 0.27% | 19,566,909 |
| 2007-08-07 | 2007-08-03 | 15.217 | 1,361,994 | +13,287 | 0.27% | 20,725,692 |
| 2007-08-06 | 2007-08-02 | 15.217 | 1,348,707 | +42,521 | 0.26% | 20,523,501 |
| 2007-08-03 | 2007-08-01 | 15.804 | 1,306,186 | +9,301 | 0.25% | 20,643,199 |
| 2007-08-02 | 2007-07-31 | 16.346 | 1,296,885 | +17,274 | 0.25% | 21,198,932 |
| 2007-08-01 | 2007-07-30 | 16.256 | 1,279,611 | -14,617 | 0.25% | 20,801,009 |
| 2007-07-31 | 2007-07-27 | 16.346 | 1,294,228 | +70,425 | 0.25% | 21,155,500 |
| 2007-07-30 | 2007-07-26 | 16.707 | 1,223,803 | -3,986 | 0.24% | 20,446,415 |
| 2007-07-27 | 2007-07-25 | 16.707 | 1,227,789 | +39,862 | 0.24% | 20,513,010 |
| 2007-07-26 | 2007-07-24 | 16.120 | 1,187,927 | -45,178 | 0.23% | 19,149,697 |
| 2007-07-24 | 2007-07-20 | 16.752 | 1,233,105 | -187,355 | 0.24% | 20,657,507 |
| 2007-07-23 | 2007-07-19 | 17.204 | 1,420,460 | +2,215 | 0.28% | 24,437,565 |
| 2007-07-20 | 2007-07-18 | 17.610 | 1,418,245 | +140,848 | 0.28% | 24,975,823 |
| 2007-07-19 | 2007-07-17 | 17.520 | 1,277,397 | -156,794 | 0.25% | 22,380,076 |
| 2007-07-18 | 2007-07-16 | 17.656 | 1,434,191 | +13,288 | 0.28% | 25,321,399 |
| 2007-07-17 | 2007-07-13 | 17.656 | 1,420,903 | +8,858 | 0.28% | 25,086,792 |
| 2007-07-16 | 2007-07-12 | 18.423 | 1,412,045 | -100,985 | 0.28% | 26,014,330 |
| 2007-07-13 | 2007-07-11 | 17.926 | 1,513,030 | -1,772 | 0.30% | 27,123,266 |
| 2007-07-12 | 2007-07-10 | 16.572 | 1,514,802 | +206,844 | 0.30% | 25,103,014 |
| 2007-07-11 | 2007-07-09 | 15.759 | 1,307,958 | +49,607 | 0.26% | 20,612,144 |
| 2007-07-10 | 2007-07-06 | 14.450 | 1,258,351 | +11,073 | 0.25% | 18,182,589 |
| 2007-07-09 | 2007-07-05 | 14.766 | 1,247,278 | -18,160 | 0.24% | 18,416,833 |
| 2007-07-06 | 2007-07-04 | 14.224 | 1,265,438 | +3,544 | 0.25% | 17,999,290 |
| 2007-07-05 | 2007-07-03 | 14.630 | 1,261,894 | -23,918 | 0.25% | 18,461,706 |
| 2007-07-04 | 2007-06-29 | 14.404 | 1,285,812 | +372,053 | 0.25% | 18,521,327 |
| 2007-06-28 | 2007-06-26 | 15.353 | 913,759 | -2,214 | 0.18% | 14,028,606 |
| 2007-06-26 | 2007-06-22 | 15.262 | 915,973 | 0.18% | 13,979,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy