History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 2,064,274 +0 0.04% 5,862,538
2025-10-13 2025-10-09 2.840 2,064,274 +0 0.04% 5,862,538
2025-10-10 2025-10-08 2.770 2,064,274 +60,000 0.04% 5,718,039
2025-10-09 2025-10-06 2.780 2,004,274 -4,000 0.04% 5,571,882
2025-10-06 2025-10-02 2.760 2,008,274 +50,000 0.04% 5,542,836
2025-10-03 2025-09-30 2.901 1,958,274 +12,000 0.04% 5,681,530
2025-10-02 2025-09-29 2.840 1,946,274 +45,034 0.04% 5,527,418
2025-09-30 2025-09-26 2.840 1,901,240 -19,578 0.04% 5,399,522
2025-09-29 2025-09-25 2.830 1,920,818 +64,606 0.04% 5,435,500
2025-09-26 2025-09-24 2.840 1,856,212 -19,577 0.04% 5,271,642
2025-09-25 2025-09-23 2.820 1,875,789 +15,662 0.04% 5,288,915
2025-09-24 2025-09-22 2.850 1,860,127 +107,676 0.04% 5,301,763
2025-09-23 2025-09-19 2.912 1,752,451 -274,760 0.04% 5,102,280
2025-09-22 2025-09-18 2.871 2,027,211 +137,717 0.04% 5,819,408
2025-09-19 2025-09-17 2.891 1,889,494 +39,155 0.04% 5,462,677
2025-09-18 2025-09-16 2.871 1,850,339 +58,733 0.04% 5,311,671
2025-09-17 2025-09-15 2.860 1,791,606 +68,521 0.04% 5,124,767
2025-09-16 2025-09-12 2.809 1,723,085 +131,169 0.03% 4,840,753
2025-09-15 2025-09-11 2.830 1,591,916 -221,225 0.03% 4,504,779
2025-09-11 2025-09-09 2.758 1,813,141 +97,887 0.04% 5,001,139
2025-09-10 2025-09-08 2.768 1,715,254 +185,986 0.03% 4,748,662
2025-09-08 2025-09-04 2.768 1,529,268 +68,521 0.03% 4,233,762
2025-09-03 2025-09-01 2.758 1,460,747 +215,352 0.03% 4,029,140
2025-09-02 2025-08-29 2.809 1,245,395 +88,099 0.02% 3,498,754
2025-09-01 2025-08-28 2.830 1,157,296 +9,788 0.02% 3,274,898
2025-08-29 2025-08-27 2.860 1,147,508 +64,606 0.02% 3,282,368
2025-08-27 2025-08-25 2.912 1,082,902 +9,789 0.02% 3,152,881
2025-08-25 2025-08-21 2.891 1,073,113 +9,788 0.02% 3,102,455
2025-08-22 2025-08-20 2.912 1,063,325 +19,578 0.02% 3,095,882
2025-08-21 2025-08-19 2.973 1,043,747 -292 0.02% 3,102,857
2025-08-20 2025-08-18 2.973 1,044,039 +50,902 0.02% 3,103,725
2025-08-19 2025-08-15 3.014 993,137 +291 0.02% 2,992,986
2025-08-18 2025-08-14 2.993 992,846 -9,788 0.02% 2,971,824
2025-08-15 2025-08-13 3.044 1,002,634 +9,788 0.02% 3,052,335
2025-08-14 2025-08-12 3.055 992,846 -121,380 0.02% 3,032,680
2025-08-13 2025-08-11 2.983 1,114,226 -35,239 0.02% 3,323,760
2025-08-11 2025-08-07 3.065 1,149,465 -113,022 0.02% 3,522,821
2025-08-08 2025-08-06 3.055 1,262,487 -323,028 0.03% 3,856,307
2025-08-07 2025-08-05 2.993 1,585,515 -303,451 0.03% 4,745,823
2025-08-06 2025-08-04 2.973 1,888,966 -37,197 0.04% 5,615,529
2025-08-05 2025-08-01 2.901 1,926,163 +45,028 0.04% 5,588,367
2025-08-04 2025-07-31 2.952 1,881,135 +52,859 0.04% 5,553,814
2025-08-01 2025-07-30 2.993 1,828,276 -117,465 0.04% 5,472,464
2025-07-31 2025-07-29 3.003 1,945,741 -415,042 0.04% 5,843,942
2025-07-30 2025-07-28 2.922 2,360,783 +58,733 0.05% 6,897,563
2025-07-29 2025-07-25 2.973 2,302,050 -195,775 0.05% 6,843,547
2025-07-28 2025-07-24 2.952 2,497,825 -19,578 0.05% 7,374,514
2025-07-25 2025-07-23 2.912 2,517,403 +240,803 0.05% 7,329,446
2025-07-24 2025-07-22 2.963 2,276,600 +3,916 0.05% 6,744,632
2025-07-23 2025-07-21 2.809 2,272,684 -9,789 0.05% 6,384,771
2025-07-21 2025-07-17 2.717 2,282,473 -29,366 0.05% 6,202,415
2025-07-17 2025-07-15 2.697 2,311,839 +21,535 0.05% 6,234,980
2025-07-16 2025-07-14 2.717 2,290,304 +3,924 0.05% 6,223,695
2025-07-14 2025-07-10 2.677 2,286,380 +9,789 0.05% 6,119,603
2025-07-11 2025-07-09 2.656 2,276,591 +3,916 0.05% 6,046,888
2025-07-10 2025-07-08 3.184 2,272,675 -15,662 0.05% 7,235,554
2025-07-09 2025-07-07 3.184 2,288,337 +166,280 0.05% 7,285,417
2025-07-08 2025-07-04 3.184 2,122,057 +5,447 0.05% 6,756,029
2025-07-04 2025-07-02 3.195 2,116,610 -18,155 0.05% 6,762,004
2025-07-03 2025-06-30 3.151 2,134,765 -250,538 0.05% 6,725,936
2025-07-02 2025-06-27 3.118 2,385,303 -173,983 0.05% 7,436,466
2025-06-30 2025-06-26 3.007 2,559,286 -43,572 0.06% 7,696,939
2025-06-27 2025-06-25 2.974 2,602,858 -118,007 0.06% 7,741,958
2025-06-26 2025-06-24 2.974 2,720,865 -145,239 0.06% 8,092,959
2025-06-23 2025-06-19 2.875 2,866,104 +36,310 0.06% 8,240,794
2025-06-20 2025-06-18 2.908 2,829,794 +9,077 0.06% 8,229,915
2025-06-18 2025-06-16 2.985 2,820,717 +18,155 0.06% 8,421,034
2025-06-06 2025-06-04 2.919 2,802,562 -7,262 0.06% 8,181,590
2025-06-03 2025-05-30 2.853 2,809,824 +54,465 0.06% 8,017,066
2025-06-02 2025-05-29 2.908 2,755,359 +9,077 0.06% 8,013,435
2025-05-30 2025-05-28 2.897 2,746,282 -12,708 0.06% 7,956,782
2025-05-29 2025-05-27 2.897 2,758,990 -7,262 0.06% 7,993,601
2025-05-27 2025-05-23 2.908 2,766,252 +90,774 0.06% 8,045,115
2025-05-26 2025-05-22 2.897 2,675,478 -421 0.06% 7,751,642
2025-05-23 2025-05-21 2.908 2,675,899 -9,077 0.06% 7,782,341
2025-05-22 2025-05-20 2.875 2,684,976 -9,078 0.06% 7,720,004
2025-05-20 2025-05-16 2.842 2,694,054 +90,775 0.06% 7,657,070
2025-05-19 2025-05-15 2.875 2,603,279 -14,524 0.06% 7,485,104
2025-05-16 2025-05-14 2.853 2,617,803 -9,078 0.06% 7,469,187
2025-05-14 2025-05-12 2.776 2,626,881 -10,892 0.06% 7,292,518
2025-05-12 2025-05-08 2.688 2,637,773 +21,785 0.06% 7,090,287
2025-05-08 2025-05-06 2.754 2,615,988 +14,524 0.06% 7,204,641
2025-05-02 2025-04-29 2.710 2,601,464 +9,078 0.06% 7,050,007
2025-04-29 2025-04-25 2.699 2,592,386 -49,018 0.06% 6,996,846
2025-04-28 2025-04-24 2.699 2,641,404 +1,815 0.06% 7,129,146
2025-04-25 2025-04-23 2.721 2,639,589 +12,708 0.06% 7,182,404
2025-04-24 2025-04-22 2.699 2,626,881 -5,446 0.06% 7,089,948
2025-04-10 2025-04-08 2.622 2,632,327 -36,455 0.06% 6,901,657
2025-04-09 2025-04-07 2.479 2,668,782 +136,307 0.06% 6,615,036
2025-04-07 2025-04-02 2.820 2,532,475 -18,155 0.05% 7,142,031
2025-04-02 2025-03-31 2.787 2,550,630 +25,417 0.06% 7,108,936
2025-04-01 2025-03-28 2.853 2,525,213 -10,893 0.05% 7,205,006
2025-03-28 2025-03-26 2.864 2,536,106 +12,708 0.05% 7,264,025
2025-03-26 2025-03-24 2.886 2,523,398 -27,232 0.05% 7,283,224
2025-03-25 2025-03-21 2.897 2,550,630 +18,155 0.06% 7,389,921
2025-03-24 2025-03-20 2.919 2,532,475 -16,340 0.05% 7,393,118
2025-03-21 2025-03-19 2.875 2,548,815 -7,262 0.06% 7,328,505
2025-03-20 2025-03-18 2.886 2,556,077 -14,523 0.06% 7,377,544
2025-03-19 2025-03-17 2.820 2,570,600 -19,971 0.06% 7,249,550
2025-03-18 2025-03-14 2.754 2,590,571 +27,233 0.06% 7,134,641
2025-03-17 2025-03-13 2.765 2,563,338 +18,154 0.06% 7,087,877
2025-03-14 2025-03-12 2.754 2,545,184 +3,631 0.06% 7,009,641
2025-03-13 2025-03-11 2.765 2,541,553 -72,619 0.05% 7,027,640
2025-03-12 2025-03-10 2.721 2,614,172 +76,250 0.06% 7,113,244
2025-03-11 2025-03-07 2.644 2,537,922 +34,629 0.05% 6,710,055
2025-03-10 2025-03-06 2.523 2,503,293 -9,077 0.05% 6,315,151
2025-03-06 2025-03-04 2.479 2,512,370 +9,077 0.05% 6,227,342
2025-03-05 2025-03-03 2.523 2,503,293 +127,084 0.05% 6,315,151
2025-03-04 2025-02-28 2.589 2,376,209 +18,155 0.05% 6,151,614
2025-03-03 2025-02-27 2.644 2,358,054 +18,155 0.05% 6,234,499
2025-02-28 2025-02-26 2.611 2,339,899 -36,310 0.05% 6,109,168
2025-02-25 2025-02-21 2.545 2,376,209 -63,542 0.05% 6,046,906
2025-02-24 2025-02-20 2.600 2,439,751 +5,447 0.05% 6,342,991
2025-02-21 2025-02-19 2.589 2,434,304 +16,339 0.05% 6,302,013
2025-02-20 2025-02-18 2.611 2,417,965 +7,262 0.05% 6,312,988
2025-02-19 2025-02-17 2.633 2,410,703 -7,262 0.05% 6,347,142
2025-02-18 2025-02-14 2.633 2,417,965 -18,155 0.05% 6,366,262
2025-02-17 2025-02-13 2.567 2,436,120 +45,992 0.05% 6,253,040
2025-02-14 2025-02-12 2.611 2,390,128 +18,155 0.05% 6,240,309
2025-02-13 2025-02-11 2.633 2,371,973 +9,077 0.05% 6,245,170
2025-02-12 2025-02-10 2.644 2,362,896 -27,232 0.05% 6,247,301
2025-02-07 2025-02-05 2.644 2,390,128 -9,078 0.05% 6,319,300
2025-02-06 2025-02-04 2.622 2,399,206 -27,232 0.05% 6,290,441
2025-02-05 2025-02-03 2.611 2,426,438 +19,970 0.05% 6,335,110
2025-02-04 2025-01-28 2.622 2,406,468 +3,631 0.05% 6,309,481
2025-02-03 2025-01-24 2.644 2,402,837 -1,815 0.05% 6,352,902
2025-01-27 2025-01-23 2.644 2,404,652 -1,352 0.05% 6,357,701
2025-01-24 2025-01-22 2.644 2,406,004 -23,601 0.05% 6,361,275
2025-01-23 2025-01-21 2.611 2,429,605 +99,852 0.05% 6,343,378
2025-01-22 2025-01-20 2.688 2,329,753 +38,125 0.05% 6,262,335
2025-01-21 2025-01-17 2.688 2,291,628 -9,077 0.05% 6,159,856
2025-01-16 2025-01-14 2.578 2,300,705 +45,387 0.05% 5,930,801
2025-01-15 2025-01-13 2.512 2,255,318 +27,232 0.05% 5,664,730
2025-01-14 2025-01-10 2.545 2,228,086 +63,542 0.05% 5,669,967
2025-01-10 2025-01-08 2.644 2,164,544 -45,387 0.05% 5,722,875
2025-01-09 2025-01-07 2.688 2,209,931 +7,262 0.05% 5,940,256
2025-01-08 2025-01-06 2.743 2,202,669 +29,048 0.05% 6,042,062
2025-01-03 2024-12-31 2.765 2,173,621 +16,339 0.05% 6,010,272
2025-01-02 2024-12-27 2.809 2,157,282 -18,155 0.05% 6,060,154
2024-12-30 2024-12-24 2.776 2,175,437 +34,495 0.05% 6,039,259
2024-12-27 2024-12-20 2.710 2,140,942 +19,970 0.05% 5,801,985
2024-12-23 2024-12-19 2.798 2,120,972 +45,387 0.05% 5,934,788
2024-12-20 2024-12-18 2.831 2,075,585 +16,340 0.04% 5,876,385
2024-12-19 2024-12-17 2.842 2,059,245 +12,708 0.04% 5,852,809
2024-12-18 2024-12-16 2.864 2,046,537 +30,863 0.04% 5,861,780
2024-12-17 2024-12-13 2.897 2,015,674 +27,233 0.04% 5,839,997
2024-12-16 2024-12-12 2.952 1,988,441 -43,572 0.04% 5,870,622
2024-12-13 2024-12-11 2.919 2,032,013 -132,531 0.04% 5,932,107
2024-12-12 2024-12-10 2.941 2,164,544 -18,155 0.05% 6,366,698
2024-12-11 2024-12-09 2.952 2,182,699 +19,971 0.05% 6,444,144
2024-12-10 2024-12-06 2.963 2,162,728 +1,110 0.05% 6,409,007
2024-12-09 2024-12-05 2.930 2,161,618 +19,970 0.05% 6,334,279
2024-12-06 2024-12-04 2.974 2,141,648 +45,387 0.05% 6,370,132
2024-12-05 2024-12-03 2.963 2,096,261 -16,339 0.05% 6,212,040
2024-12-03 2024-11-29 2.897 2,112,600 -45,387 0.05% 6,120,820
2024-11-29 2024-11-27 2.908 2,157,987 -18,155 0.05% 6,276,093
2024-11-27 2024-11-25 2.886 2,176,142 +61,727 0.05% 6,280,947
2024-11-26 2024-11-22 2.941 2,114,415 +18,154 0.05% 6,219,251
2024-11-22 2024-11-20 2.996 2,096,261 -10,893 0.05% 6,281,319
2024-11-20 2024-11-18 2.952 2,107,154 -9,077 0.05% 6,221,107
2024-11-19 2024-11-15 2.919 2,116,231 +45,387 0.05% 6,177,966
2024-11-18 2024-11-14 2.941 2,070,844 -39,940 0.04% 6,091,093
2024-11-15 2024-11-13 3.007 2,110,784 -9,078 0.05% 6,348,089
2024-11-14 2024-11-12 3.007 2,119,862 -9,077 0.05% 6,375,391
2024-11-13 2024-11-11 3.041 2,128,939 +85,990 0.05% 6,473,049
2024-11-12 2024-11-08 3.151 2,042,949 +9,078 0.05% 6,436,654
2024-11-11 2024-11-07 3.217 2,033,871 -8,148 0.05% 6,542,487
2024-11-06 2024-11-04 3.118 2,042,019 -18,155 0.05% 6,366,237
2024-11-05 2024-11-01 3.118 2,060,174 +18,155 0.05% 6,422,837
2024-11-04 2024-10-31 3.096 2,042,019 -18,155 0.05% 6,321,246
2024-10-30 2024-10-28 3.118 2,060,174 -32,679 0.05% 6,422,837
2024-10-28 2024-10-24 3.085 2,092,853 -10,893 0.05% 6,455,551
2024-10-25 2024-10-23 3.107 2,103,746 -9,525 0.05% 6,535,503
2024-10-23 2024-10-21 3.085 2,113,271 +29,048 0.05% 6,518,532
2024-10-22 2024-10-18 3.151 2,084,223 -38,125 0.05% 6,566,694
2024-10-21 2024-10-17 3.085 2,122,348 +9,077 0.05% 6,546,531
2024-10-18 2024-10-16 3.118 2,113,271 -9,077 0.05% 6,588,374
2024-10-17 2024-10-15 3.096 2,122,348 -7,262 0.05% 6,569,911
2024-10-15 2024-10-10 3.239 2,129,610 -27,233 0.05% 6,897,378
2024-10-14 2024-10-09 3.092 2,156,843 -21,785 0.05% 6,668,298
2024-10-10 2024-10-08 3.114 2,178,628 +69,359 0.05% 6,783,762
2024-10-09 2024-10-07 3.335 2,109,269 +36,226 0.05% 7,033,595
2024-10-08 2024-10-04 3.368 2,073,043 -95,999 0.05% 6,981,465
2024-10-07 2024-10-03 3.301 2,169,042 -19,925 0.05% 7,161,064
2024-10-03 2024-09-30 3.357 2,188,967 +52,717 0.05% 7,348,437
2024-10-02 2024-09-27 3.243 2,136,250 -119,511 0.05% 6,928,363
2024-09-30 2024-09-26 3.141 2,255,761 -108,965 0.05% 7,084,935
2024-09-26 2024-09-24 3.095 2,364,726 -121,268 0.05% 7,319,534
2024-09-25 2024-09-23 2.913 2,485,994 +16,833 0.06% 7,242,254
2024-09-24 2024-09-20 2.902 2,469,161 +8,787 0.06% 7,165,117
2024-09-23 2024-09-19 2.913 2,460,374 +3,516 0.06% 7,167,617
2024-09-20 2024-09-17 2.879 2,456,858 +10,545 0.06% 7,073,499
2024-09-19 2024-09-16 2.845 2,446,313 +7,030 0.06% 6,959,624
2024-09-17 2024-09-13 2.890 2,439,283 +26,362 0.06% 7,050,658
2024-09-13 2024-09-11 2.845 2,412,921 +47,453 0.06% 6,864,625
2024-09-12 2024-09-10 2.925 2,365,468 +56,240 0.05% 6,918,054
2024-09-11 2024-09-09 2.982 2,309,228 -82,603 0.05% 6,884,966
2024-09-10 2024-09-05 2.936 2,391,831 +35,150 0.06% 7,022,373
2024-09-09 2024-09-04 2.982 2,356,681 +8,788 0.05% 7,026,448
2024-09-05 2024-09-03 3.038 2,347,893 -8,788 0.05% 7,133,839
2024-09-04 2024-09-02 3.004 2,356,681 -15,817 0.05% 7,080,085
2024-09-03 2024-08-30 2.970 2,372,498 -93,148 0.05% 7,046,608
2024-09-02 2024-08-29 2.947 2,465,646 +19,333 0.06% 7,267,151
2024-08-30 2024-08-28 2.902 2,446,313 +59,755 0.06% 7,098,816
2024-08-29 2024-08-27 3.004 2,386,558 +28,120 0.06% 7,169,843
2024-08-28 2024-08-26 2.936 2,358,438 +42,180 0.05% 6,924,332
2024-08-27 2024-08-23 3.004 2,316,258 +19,332 0.05% 6,958,643
2024-08-26 2024-08-22 3.038 2,296,926 +22,848 0.05% 6,978,981
2024-08-22 2024-08-20 3.061 2,274,078 +29,877 0.05% 6,961,316
2024-08-21 2024-08-19 3.152 2,244,201 +17,576 0.05% 7,074,166
2024-08-19 2024-08-15 3.118 2,226,625 -8,788 0.05% 6,942,747
2024-08-16 2024-08-14 3.129 2,235,413 +8,788 0.05% 6,995,587
2024-08-14 2024-08-12 3.164 2,226,625 -8,788 0.05% 7,044,101
2024-08-13 2024-08-09 3.129 2,235,413 -10,545 0.05% 6,995,587
2024-08-09 2024-08-07 3.107 2,245,958 -30,686 0.05% 6,977,470
2024-08-08 2024-08-06 3.004 2,276,644 -21,090 0.05% 6,839,633
2024-08-07 2024-08-05 2.936 2,297,734 +14,060 0.05% 6,746,106
2024-08-06 2024-08-02 3.016 2,283,674 -36,908 0.05% 6,886,740
2024-08-05 2024-08-01 3.095 2,320,582 -21,090 0.05% 7,182,895
2024-08-02 2024-07-31 3.129 2,341,672 +66,785 0.05% 7,328,118
2024-08-01 2024-07-30 3.095 2,274,887 -7,030 0.05% 7,041,456
2024-07-30 2024-07-26 3.095 2,281,917 +28,120 0.05% 7,063,216
2024-07-29 2024-07-25 3.107 2,253,797 +35,151 0.05% 7,001,824
2024-07-26 2024-07-24 3.220 2,218,646 -8,788 0.05% 7,145,098
2024-07-25 2024-07-23 3.186 2,227,434 +17,575 0.05% 7,097,356
2024-07-24 2024-07-22 3.243 2,209,859 -17,575 0.05% 7,167,095
2024-07-23 2024-07-19 3.243 2,227,434 +75,573 0.05% 7,224,095
2024-07-22 2024-07-18 3.346 2,151,861 +209,939 0.05% 7,199,383
2024-07-19 2024-07-17 3.357 1,941,922 +98,420 0.04% 6,519,098
2024-07-18 2024-07-16 3.482 1,843,502 +52,725 0.04% 6,419,464
2024-07-17 2024-07-15 3.482 1,790,777 +50,968 0.04% 6,235,864
2024-07-16 2024-07-12 3.505 1,739,809 -3,515 0.04% 6,097,980
2024-07-12 2024-07-10 3.505 1,743,324 +274,170 0.04% 6,110,300
2024-07-11 2024-07-09 3.653 1,469,154 +8,788 0.03% 5,366,685
2024-07-10 2024-07-08 3.664 1,460,366 +78,266 0.03% 5,351,202
2024-07-09 2024-07-05 3.733 1,382,100 -8,788 0.03% 5,158,780
2024-07-08 2024-07-04 3.687 1,390,888 -1,757 0.03% 5,128,270
2024-07-05 2024-07-03 3.653 1,392,645 +29,877 0.03% 5,087,204
2024-07-03 2024-06-28 3.642 1,362,768 -35,150 0.03% 4,962,558
2024-07-02 2024-06-27 3.482 1,397,918 +17,575 0.03% 4,867,846
2024-06-28 2024-06-26 3.550 1,380,343 +8,788 0.03% 4,900,894
2024-06-26 2024-06-24 3.562 1,371,555 +19,471 0.03% 4,885,301
2024-06-24 2024-06-20 3.744 1,352,084 +87,875 0.03% 5,062,130
2024-06-21 2024-06-19 3.744 1,264,209 -17,575 0.03% 4,733,131
2024-06-20 2024-06-18 3.642 1,281,784 -17,575 0.03% 4,667,653
2024-06-18 2024-06-14 3.596 1,299,359 -3,515 0.03% 4,672,507
2024-06-14 2024-06-12 3.607 1,302,874 -8,787 0.03% 4,699,973
2024-06-13 2024-06-11 3.528 1,311,661 +168,720 0.03% 4,627,187
2024-06-12 2024-06-07 3.607 1,142,941 -26,225 0.03% 4,123,033
2024-06-11 2024-06-06 3.995 1,169,166 +84,360 0.03% 4,670,425
2024-06-07 2024-06-05 3.983 1,084,806 +338,067 0.03% 4,320,383
2024-06-06 2024-06-04 4.175 746,739 -1,662 0.02% 3,117,744
2024-06-05 2024-06-03 4.247 748,401 -74,800 0.02% 3,178,712
2024-06-04 2024-05-31 4.295 823,201 -8,311 0.02% 3,536,033
2024-06-03 2024-05-30 4.211 831,512 +89,760 0.02% 3,501,698
2024-05-30 2024-05-28 4.259 741,752 -48,204 0.02% 3,159,397
2024-05-29 2024-05-27 4.139 789,956 -41,556 0.02% 3,269,667
2024-05-28 2024-05-24 4.103 831,512 -61,502 0.02% 3,411,655
2024-05-27 2024-05-23 4.127 893,014 -149,480 0.02% 3,685,484
2024-05-24 2024-05-22 4.187 1,042,494 -250,995 0.03% 4,365,108
2024-05-23 2024-05-21 3.886 1,293,489 +63,165 0.03% 5,026,983
2024-05-22 2024-05-20 3.983 1,230,324 -413,892 0.03% 4,899,927
2024-05-21 2024-05-17 3.874 1,644,216 -94,747 0.04% 6,370,256
2024-05-20 2024-05-16 3.850 1,738,963 -83,111 0.04% 6,695,492
2024-05-17 2024-05-14 3.802 1,822,074 +167,884 0.04% 6,927,799
2024-05-16 2024-05-13 4.019 1,654,190 -277,590 0.04% 6,647,740
2024-05-14 2024-05-10 3.910 1,931,780 -49,867 0.05% 7,554,108
2024-05-13 2024-05-09 3.886 1,981,647 -99,733 0.05% 7,701,423
2024-05-10 2024-05-08 3.754 2,081,380 -16,493 0.05% 7,813,545
2024-05-09 2024-05-07 3.670 2,097,873 -48,204 0.05% 7,698,767
2024-05-08 2024-05-06 3.574 2,146,077 -8,311 0.05% 7,669,091
2024-05-07 2024-05-03 3.537 2,154,388 -9,974 0.05% 7,621,025
2024-05-06 2024-05-02 3.453 2,164,362 +36,569 0.05% 7,474,015
2024-05-03 2024-04-30 3.598 2,127,793 -28,258 0.05% 7,654,956
2024-05-02 2024-04-29 3.525 2,156,051 +8,311 0.05% 7,600,966
2024-04-30 2024-04-26 3.513 2,147,740 +8,312 0.05% 7,545,825
2024-04-26 2024-04-24 3.489 2,139,428 +49,866 0.05% 7,465,138
2024-04-25 2024-04-23 3.513 2,089,562 -13,161 0.05% 7,341,423
2024-04-24 2024-04-22 3.586 2,102,723 +28,258 0.05% 7,539,464
2024-04-23 2024-04-19 3.754 2,074,465 -14,960 0.05% 7,787,586
2024-04-22 2024-04-18 3.742 2,089,425 +14,960 0.05% 7,818,606
2024-04-17 2024-04-15 3.646 2,074,465 -19,946 0.05% 7,562,944
2024-04-16 2024-04-12 3.549 2,094,411 -49,867 0.05% 7,434,060
2024-04-15 2024-04-11 3.574 2,144,278 +16,622 0.05% 7,662,663
2024-04-12 2024-04-10 3.586 2,127,656 +8,311 0.05% 7,628,863
2024-04-11 2024-04-09 3.598 2,119,345 +137 0.05% 7,624,564
2024-04-10 2024-04-08 3.525 2,119,208 -36,568 0.05% 7,471,080
2024-04-09 2024-04-05 3.405 2,155,776 +8,311 0.05% 7,340,611
2024-04-08 2024-04-03 3.465 2,147,465 -78,124 0.05% 7,441,504
2024-04-03 2024-03-28 3.225 2,225,589 +48,204 0.05% 7,176,653
2024-03-28 2024-03-26 3.357 2,177,385 +43,217 0.05% 7,309,398
2024-03-25 2024-03-21 3.574 2,134,168 +49,867 0.05% 7,626,534
2024-03-22 2024-03-20 3.549 2,084,301 +41,555 0.05% 7,398,175
2024-03-21 2024-03-19 3.549 2,042,746 +6,649 0.05% 7,250,677
2024-03-20 2024-03-18 3.513 2,036,097 +124,667 0.05% 7,153,581
2024-03-19 2024-03-15 3.598 1,911,430 +164,559 0.05% 6,876,568
2024-03-18 2024-03-14 3.706 1,746,871 +232,711 0.04% 6,473,717
2024-03-15 2024-03-13 3.850 1,514,160 +78,124 0.04% 5,829,938
2024-03-14 2024-03-12 3.826 1,436,036 +49,866 0.04% 5,494,581
2024-03-13 2024-03-11 3.826 1,386,170 +254,320 0.03% 5,303,783
2024-03-12 2024-03-08 3.971 1,131,850 +1,662 0.03% 4,494,123
2024-03-08 2024-03-06 3.959 1,130,188 +6,649 0.03% 4,473,926
2024-03-07 2024-03-05 3.983 1,123,539 +1,662 0.03% 4,474,642
2024-03-06 2024-03-04 4.043 1,121,877 +36,569 0.03% 4,535,516
2024-03-04 2024-02-29 3.922 1,085,308 -53,191 0.03% 4,257,089
2024-03-01 2024-02-28 3.874 1,138,499 -66,489 0.03% 4,410,935
2024-02-29 2024-02-27 3.850 1,204,988 +81,449 0.03% 4,639,539
2024-02-28 2024-02-26 3.838 1,123,539 +34,906 0.03% 4,312,419
2024-02-27 2024-02-23 3.862 1,088,633 +250,995 0.03% 4,204,639
2024-02-26 2024-02-22 4.055 837,638 -231,048 0.02% 3,396,475
2024-02-23 2024-02-21 3.742 1,068,686 -6,649 0.03% 3,999,012
2024-02-22 2024-02-20 3.754 1,075,335 +16,622 0.03% 4,036,831
2024-02-21 2024-02-19 3.802 1,058,713 -74,800 0.03% 4,025,386
2024-02-20 2024-02-16 3.634 1,133,513 -14,960 0.03% 4,118,847
2024-02-19 2024-02-15 3.586 1,148,473 +16,623 0.03% 4,117,932
2024-02-16 2024-02-14 3.658 1,131,850 +6,648 0.03% 4,140,041
2024-02-15 2024-02-09 3.682 1,125,202 +111,369 0.03% 4,142,801
2024-02-14 2024-02-07 3.742 1,013,833 +28,258 0.02% 3,793,752
2024-02-07 2024-02-05 3.622 985,575 +14,960 0.02% 3,569,426
2024-02-06 2024-02-02 3.682 970,615 +83,111 0.02% 3,573,638
2024-02-05 2024-02-01 3.730 887,504 -8,312 0.02% 3,310,352
2024-02-02 2024-01-31 3.718 895,816 +41,556 0.02% 3,330,577
2024-02-01 2024-01-30 3.694 854,260 +164,559 0.02% 3,155,518
2024-01-29 2024-01-25 3.874 689,701 -6,648 0.02% 2,672,138
2024-01-26 2024-01-24 3.766 696,349 +8,311 0.02% 2,622,488
2024-01-25 2024-01-23 3.562 688,038 +24,933 0.02% 2,450,453
2024-01-22 2024-01-18 3.658 663,105 -108,044 0.02% 2,425,482
2024-01-19 2024-01-17 3.634 771,149 +141,288 0.02% 2,802,124
2024-01-18 2024-01-16 3.802 629,861 -3,324 0.02% 2,394,826
2024-01-17 2024-01-15 3.802 633,185 -73,138 0.02% 2,407,464
2024-01-16 2024-01-12 3.634 706,323 +16,622 0.02% 2,566,566
2024-01-15 2024-01-11 3.574 689,701 -21,608 0.02% 2,464,674
2024-01-12 2024-01-10 3.634 711,309 -9,974 0.02% 2,584,684
2024-01-09 2024-01-05 3.634 721,283 -9,973 0.02% 2,620,926
2024-01-08 2024-01-04 3.658 731,256 +88,098 0.02% 2,674,762
2024-01-05 2024-01-03 3.730 643,158 -83,111 0.02% 2,398,952
2024-01-04 2024-01-02 3.610 726,269 -207,778 0.02% 2,621,567
2024-01-03 2023-12-29 3.465 934,047 -99,733 0.02% 3,236,707
2024-01-02 2023-12-28 3.441 1,033,780 -79,786 0.03% 3,557,430
2023-12-29 2023-12-27 3.405 1,113,566 -68,151 0.03% 3,791,792
2023-12-28 2023-12-22 3.369 1,181,717 -109,706 0.03% 3,981,197
2023-12-27 2023-12-21 3.321 1,291,423 +3,324 0.03% 4,288,642
2023-12-22 2023-12-20 3.309 1,288,099 -16,622 0.03% 4,262,105
2023-12-19 2023-12-15 3.297 1,304,721 -136,302 0.03% 4,301,405
2023-12-18 2023-12-14 3.213 1,441,023 -8,311 0.04% 4,629,396
2023-12-15 2023-12-13 3.225 1,449,334 +285,901 0.04% 4,673,534
2023-12-14 2023-12-12 3.369 1,163,433 -14,959 0.03% 3,919,598
2023-12-13 2023-12-11 3.369 1,178,392 +81,448 0.03% 3,969,995
2023-12-11 2023-12-07 3.333 1,096,944 +3,325 0.03% 3,656,002
2023-12-08 2023-12-06 3.381 1,093,619 -46,542 0.03% 3,697,554
2023-12-07 2023-12-05 3.357 1,140,161 -74,800 0.03% 3,827,477
2023-12-06 2023-12-04 3.357 1,214,961 +29,920 0.03% 4,078,577
2023-12-05 2023-12-01 3.393 1,185,041 -161,235 0.03% 4,020,913
2023-12-04 2023-11-30 3.393 1,346,276 -24,934 0.03% 4,567,992
2023-12-01 2023-11-29 3.393 1,371,210 -93,084 0.03% 4,652,595
2023-11-30 2023-11-28 3.405 1,464,294 -43,218 0.04% 4,986,053
2023-11-29 2023-11-27 3.381 1,507,512 -41,555 0.04% 5,096,937
2023-11-28 2023-11-24 3.321 1,549,067 -41,555 0.04% 5,144,243
2023-11-27 2023-11-23 3.249 1,590,622 -264,293 0.04% 5,167,410
2023-11-24 2023-11-22 3.176 1,854,915 -16,622 0.05% 5,892,100
2023-11-23 2023-11-21 3.176 1,871,537 -16,622 0.05% 5,944,899
2023-11-22 2023-11-20 3.189 1,888,159 +8,311 0.05% 6,020,417
2023-11-21 2023-11-17 3.201 1,879,848 -58,178 0.05% 6,016,536
2023-11-20 2023-11-16 3.201 1,938,026 -3,324 0.05% 6,202,737
2023-11-17 2023-11-15 3.140 1,941,350 -38,231 0.05% 6,096,583
2023-11-16 2023-11-14 3.104 1,979,581 -33,245 0.05% 6,145,188
2023-11-14 2023-11-10 3.068 2,012,826 -8,311 0.05% 6,175,734
2023-11-13 2023-11-09 3.056 2,021,137 -8,311 0.05% 6,176,915
2023-11-09 2023-11-07 2.960 2,029,448 -1,662 0.05% 6,006,966
2023-11-08 2023-11-06 2.948 2,031,110 +8,311 0.05% 5,987,447
2023-11-06 2023-11-02 3.056 2,022,799 +8,311 0.05% 6,181,994
2023-10-31 2023-10-27 3.080 2,014,488 +44,880 0.05% 6,205,072
2023-10-30 2023-10-26 3.044 1,969,608 -13,298 0.05% 5,995,736
2023-10-27 2023-10-25 3.068 1,982,906 -3,324 0.05% 6,083,934
2023-10-25 2023-10-20 3.008 1,986,230 -16,622 0.05% 5,974,639
2023-10-24 2023-10-19 2.996 2,002,852 +59,839 0.05% 6,000,540
2023-10-18 2023-10-16 3.104 1,943,013 +8,312 0.05% 6,031,670
2023-10-16 2023-10-12 3.104 1,934,701 +49,866 0.05% 6,005,867
2023-10-13 2023-10-11 3.128 1,884,835 +26,596 0.05% 5,896,426
2023-10-12 2023-10-10 3.152 1,858,239 +124,666 0.05% 5,857,941
2023-10-11 2023-10-09 3.237 1,733,573 +28,258 0.04% 5,610,952
2023-10-06 2023-10-04 3.104 1,705,315 +8,311 0.04% 5,293,787
2023-10-05 2023-10-03 3.152 1,697,004 +8,311 0.04% 5,349,662
2023-10-04 2023-09-29 3.201 1,688,693 -1,608 0.04% 5,404,736
2023-10-03 2023-09-28 3.104 1,690,301 +71,475 0.04% 5,247,179
2023-09-29 2023-09-27 3.362 1,618,826 -21,609 0.04% 5,441,857
2023-09-28 2023-09-26 3.337 1,640,435 +62,583 0.04% 5,473,498
2023-09-27 2023-09-25 3.349 1,577,852 +81,622 0.04% 5,284,401
2023-09-26 2023-09-22 3.387 1,496,230 -3,201 0.04% 5,067,133
2023-09-25 2023-09-21 3.374 1,499,431 -20,805 0.04% 5,059,236
2023-09-22 2023-09-20 3.324 1,520,236 -120,032 0.04% 5,053,442
2023-09-21 2023-09-19 3.312 1,640,268 -140,506 0.04% 5,431,945
2023-09-20 2023-09-18 3.199 1,780,774 -36,810 0.04% 5,696,964
2023-09-18 2023-09-14 3.174 1,817,584 -9,603 0.04% 5,769,297
2023-09-14 2023-09-12 3.024 1,827,187 +40,011 0.05% 5,525,773
2023-09-13 2023-09-11 3.137 1,787,176 -6,402 0.04% 5,605,776
2023-09-12 2023-09-07 3.062 1,793,578 +1,601 0.04% 5,491,374
2023-09-11 2023-09-06 3.112 1,791,977 -127,231 0.04% 5,576,047
2023-09-07 2023-09-05 3.124 1,919,208 -470,525 0.05% 5,995,932
2023-09-06 2023-09-04 2.949 2,389,733 -321,685 0.06% 7,047,840
2023-09-05 2023-08-31 2.824 2,711,418 -3,201 0.07% 7,657,722
2023-09-04 2023-08-30 2.787 2,714,619 +1,600 0.07% 7,564,991
2023-08-31 2023-08-29 2.812 2,713,019 -80,021 0.07% 7,628,340
2023-08-24 2023-08-22 2.762 2,793,040 -38,410 0.07% 7,713,724
2023-08-21 2023-08-17 2.774 2,831,450 -28,808 0.07% 7,855,187
2023-08-17 2023-08-15 2.737 2,860,258 -14,404 0.07% 7,827,877
2023-08-15 2023-08-11 2.712 2,874,662 +16,005 0.07% 7,795,450
2023-08-14 2023-08-10 2.687 2,858,657 +49,613 0.07% 7,680,601
2023-08-11 2023-08-09 2.799 2,809,044 +19,205 0.07% 7,863,235
2023-08-09 2023-08-07 2.799 2,789,839 +57,615 0.07% 7,809,475
2023-08-08 2023-08-04 2.924 2,732,224 -22,406 0.07% 7,989,633
2023-08-07 2023-08-03 2.899 2,754,630 -33,609 0.07% 7,986,306
2023-08-04 2023-08-02 2.887 2,788,239 -8,002 0.07% 8,048,902
2023-08-03 2023-08-01 2.862 2,796,241 -78,421 0.07% 8,002,114
2023-08-02 2023-07-31 2.799 2,874,662 -6,401 0.07% 8,046,916
2023-07-31 2023-07-27 2.824 2,881,063 +16,004 0.07% 8,136,842
2023-07-28 2023-07-26 2.849 2,865,059 -8,002 0.07% 8,163,250
2023-07-27 2023-07-25 2.849 2,873,061 -1,601 0.07% 8,186,050
2023-07-26 2023-07-24 2.787 2,874,662 +8,002 0.07% 8,010,993
2023-07-24 2023-07-20 2.799 2,866,660 -8,002 0.07% 8,024,517
2023-07-21 2023-07-19 2.799 2,874,662 -1,600 0.07% 8,046,916
2023-07-20 2023-07-18 2.837 2,876,262 -17,605 0.07% 8,159,226
2023-07-19 2023-07-14 2.824 2,893,867 -19,205 0.07% 8,173,003
2023-07-18 2023-07-13 2.724 2,913,072 -62,417 0.07% 7,936,013
2023-07-14 2023-07-12 2.662 2,975,489 -56,014 0.07% 7,920,136
2023-07-10 2023-07-06 2.549 3,031,503 +51,213 0.07% 7,728,280
2023-07-07 2023-07-05 2.624 2,980,290 -32,008 0.07% 7,821,184
2023-07-06 2023-07-04 2.574 3,012,298 -14,404 0.07% 7,754,608
2023-07-05 2023-07-03 2.562 3,026,702 -65,618 0.07% 7,753,864
2023-07-04 2023-06-30 2.462 3,092,320 +88,024 0.08% 7,612,816
2023-07-03 2023-06-29 2.449 3,004,296 +19,205 0.07% 7,358,571
2023-06-30 2023-06-28 2.449 2,985,091 -8,002 0.07% 7,311,531
2023-06-28 2023-06-26 2.437 2,993,093 -48,013 0.07% 7,293,727
2023-06-27 2023-06-23 2.299 3,041,106 +113,630 0.08% 6,992,686
2023-06-26 2023-06-21 2.437 2,927,476 -40,010 0.07% 7,133,828
2023-06-23 2023-06-20 2.374 2,967,486 +6,401 0.07% 7,045,908
2023-06-21 2023-06-19 2.524 2,961,085 +14,404 0.07% 7,474,754
2023-06-20 2023-06-16 2.537 2,946,681 +4,801 0.07% 7,475,218
2023-06-19 2023-06-15 2.587 2,941,880 +12,804 0.07% 7,610,093
2023-06-16 2023-06-14 2.599 2,929,076 +35,209 0.07% 7,613,575
2023-06-15 2023-06-13 2.687 2,893,867 -9,602 0.07% 7,775,202
2023-06-14 2023-06-12 2.662 2,903,469 +40,010 0.07% 7,728,433
2023-06-13 2023-06-09 2.687 2,863,459 +73,620 0.07% 7,693,503
2023-06-12 2023-06-08 3.543 2,789,839 -86,423 0.07% 9,883,867
2023-06-09 2023-06-07 3.416 2,876,262 +303,936 0.07% 9,826,117
2023-06-08 2023-06-06 3.360 2,572,326 -7,113 0.07% 8,643,131
2023-06-07 2023-06-05 3.346 2,579,439 +93,892 0.07% 8,630,767
2023-06-06 2023-06-02 3.416 2,485,547 -14,226 0.07% 8,491,325
2023-06-05 2023-06-01 3.346 2,499,773 +7,113 0.07% 8,364,206
2023-06-02 2023-05-31 3.374 2,492,660 +17,071 0.07% 8,410,494
2023-06-01 2023-05-30 3.487 2,475,589 +32,720 0.07% 8,631,324
2023-05-31 2023-05-29 3.543 2,442,869 +58,326 0.07% 8,654,618
2023-05-30 2023-05-25 3.810 2,384,543 -7,113 0.07% 9,084,931
2023-05-25 2023-05-23 3.824 2,391,656 -91,046 0.07% 9,145,655
2023-05-24 2023-05-22 3.852 2,482,702 -15,649 0.07% 9,563,621
2023-05-23 2023-05-19 3.796 2,498,351 -7,113 0.07% 9,483,408
2023-05-22 2023-05-18 3.754 2,505,464 -21,339 0.07% 9,404,736
2023-05-19 2023-05-17 3.726 2,526,803 +7,113 0.07% 9,413,789
2023-05-18 2023-05-16 3.768 2,519,690 +15,649 0.07% 9,493,560
2023-05-17 2023-05-15 3.838 2,504,041 -35,565 0.07% 9,610,617
2023-05-16 2023-05-12 3.726 2,539,606 +21,339 0.07% 9,461,487
2023-05-15 2023-05-11 3.866 2,518,267 +7,113 0.07% 9,736,025
2023-05-11 2023-05-09 3.852 2,511,154 -22,762 0.07% 9,673,221
2023-05-10 2023-05-08 3.866 2,533,916 -15,648 0.07% 9,796,526
2023-05-09 2023-05-05 3.726 2,549,564 -5,691 0.07% 9,498,587
2023-05-08 2023-05-04 3.726 2,555,255 +4,268 0.07% 9,519,789
2023-05-03 2023-04-28 3.740 2,550,987 -14,226 0.07% 9,539,752
2023-05-02 2023-04-27 3.726 2,565,213 +19,916 0.07% 9,556,888
2023-04-27 2023-04-25 3.740 2,545,297 -5,690 0.07% 9,518,473
2023-04-26 2023-04-24 3.726 2,550,987 +4,268 0.07% 9,503,888
2023-04-25 2023-04-21 3.726 2,546,719 -14,226 0.07% 9,487,987
2023-04-24 2023-04-20 3.740 2,560,945 +1,422 0.07% 9,576,991
2023-04-20 2023-04-18 3.768 2,559,523 +4,268 0.07% 9,643,641
2023-04-19 2023-04-17 3.726 2,555,255 +8,536 0.07% 9,519,789
2023-04-18 2023-04-14 3.683 2,546,719 -78,243 0.07% 9,380,576
2023-04-17 2023-04-13 3.487 2,624,962 +21,339 0.07% 9,152,124
2023-04-13 2023-04-11 3.473 2,603,623 +1,422 0.07% 9,041,120
2023-04-12 2023-04-06 3.458 2,602,201 -15,648 0.07% 8,999,599
2023-04-11 2023-04-04 3.458 2,617,849 +4,268 0.07% 9,053,717
2023-04-06 2023-04-03 3.515 2,613,581 +2,845 0.07% 9,185,931
2023-04-04 2023-03-31 3.501 2,610,736 +11,381 0.07% 9,139,228
2023-04-03 2023-03-30 3.557 2,599,355 -95,315 0.07% 9,245,562
2023-03-31 2023-03-29 3.360 2,694,670 +14,226 0.07% 9,054,213
2023-03-30 2023-03-28 3.346 2,680,444 +42,678 0.07% 8,968,729
2023-03-29 2023-03-27 3.332 2,637,766 +102,428 0.07% 8,788,845
2023-03-28 2023-03-24 3.444 2,535,338 +88,201 0.07% 8,732,712
2023-03-27 2023-03-23 3.487 2,447,137 -7,113 0.07% 8,532,124
2023-03-24 2023-03-22 3.473 2,454,250 +25,607 0.07% 8,522,420
2023-03-23 2023-03-21 3.599 2,428,643 -28,452 0.07% 8,740,793
2023-03-22 2023-03-20 3.487 2,457,095 -9,959 0.07% 8,566,843
2023-03-21 2023-03-17 3.543 2,467,054 -1,422 0.07% 8,740,301
2023-03-20 2023-03-16 3.487 2,468,476 +49,791 0.07% 8,606,524
2023-03-17 2023-03-15 3.585 2,418,685 -7,113 0.07% 8,670,950
2023-03-16 2023-03-14 3.543 2,425,798 +28,452 0.07% 8,594,139
2023-03-15 2023-03-13 3.641 2,397,346 -88,201 0.07% 8,729,265
2023-03-14 2023-03-10 3.529 2,485,547 -2,846 0.07% 8,770,875
2023-03-13 2023-03-09 3.627 2,488,393 +21,339 0.07% 9,025,804
2023-03-10 2023-03-08 3.655 2,467,054 +18,494 0.07% 9,017,771
2023-03-09 2023-03-07 3.712 2,448,560 +35,565 0.07% 9,087,865
2023-03-07 2023-03-03 3.768 2,412,995 -8,535 0.07% 9,091,560
2023-03-06 2023-03-02 3.683 2,421,530 -18,494 0.07% 8,919,456
2023-03-03 2023-03-01 3.627 2,440,024 -17,071 0.07% 8,850,361
2023-03-02 2023-02-28 3.543 2,457,095 +25,606 0.07% 8,705,018
2023-03-01 2023-02-27 3.683 2,431,489 -7,113 0.07% 8,956,138
2023-02-27 2023-02-23 3.782 2,438,602 -14,226 0.07% 9,222,325
2023-02-24 2023-02-22 3.754 2,452,828 +14,226 0.07% 9,207,157
2023-02-22 2023-02-20 3.838 2,438,602 -21,339 0.07% 9,359,460
2023-02-21 2023-02-17 3.726 2,459,941 -27,029 0.07% 9,164,690
2023-02-16 2023-02-14 3.726 2,486,970 +19,916 0.07% 9,265,388
2023-02-15 2023-02-13 3.838 2,467,054 +11,381 0.07% 9,468,660
2023-02-10 2023-02-08 3.951 2,455,673 -7,113 0.07% 9,701,169
2023-02-09 2023-02-07 3.922 2,462,786 -7,113 0.07% 9,660,021
2023-02-07 2023-02-03 3.965 2,469,899 +44,101 0.07% 9,792,092
2023-02-06 2023-02-02 4.091 2,425,798 -15,649 0.07% 9,924,184
2023-02-03 2023-02-01 4.007 2,441,447 +8,536 0.07% 9,782,264
2023-02-01 2023-01-30 3.979 2,432,911 +25,607 0.07% 9,679,654
2023-01-31 2023-01-27 4.119 2,407,304 +7,113 0.07% 9,916,211
2023-01-30 2023-01-26 4.147 2,400,191 -31,298 0.07% 9,954,398
2023-01-27 2023-01-20 4.021 2,431,489 -7,113 0.07% 9,776,548
2023-01-20 2023-01-18 3.908 2,438,602 +5,691 0.07% 9,530,878
2023-01-19 2023-01-17 3.880 2,432,911 -9,958 0.07% 9,440,228
2023-01-18 2023-01-16 3.838 2,442,869 +2,845 0.07% 9,375,836
2023-01-17 2023-01-13 3.796 2,440,024 +14,226 0.07% 9,262,006
2023-01-13 2023-01-11 3.740 2,425,798 -42,678 0.07% 9,071,591
2023-01-12 2023-01-10 3.697 2,468,476 +14,226 0.07% 9,127,080
2023-01-11 2023-01-09 3.754 2,454,250 -56,904 0.07% 9,212,495
2023-01-10 2023-01-06 3.599 2,511,154 -15,649 0.07% 9,037,754
2023-01-09 2023-01-05 3.571 2,526,803 -35,565 0.07% 9,023,028
2023-01-06 2023-01-04 3.543 2,562,368 +35,565 0.07% 9,077,980
2023-01-04 2022-12-30 3.501 2,526,803 +7,113 0.07% 8,845,409
2022-12-30 2022-12-28 3.585 2,519,690 +52,636 0.07% 9,033,052
2022-12-29 2022-12-23 3.543 2,467,054 +7,113 0.07% 8,740,301
2022-12-28 2022-12-22 3.571 2,459,941 +7,113 0.07% 8,784,269
2022-12-22 2022-12-20 3.585 2,452,828 +28,452 0.07% 8,793,352
2022-12-21 2022-12-19 3.697 2,424,376 +8,536 0.07% 8,964,022
2022-12-20 2022-12-16 3.754 2,415,840 -14,226 0.07% 9,068,316
2022-12-19 2022-12-15 3.726 2,430,066 -4,268 0.07% 9,053,388
2022-12-16 2022-12-14 3.697 2,434,334 -17,071 0.07% 9,000,841
2022-12-14 2022-12-12 3.613 2,451,405 -52,636 0.07% 8,857,178
2022-12-13 2022-12-09 3.515 2,504,041 +15,648 0.07% 8,800,932
2022-12-12 2022-12-08 3.501 2,488,393 +14,226 0.07% 8,710,950
2022-12-09 2022-12-07 3.571 2,474,167 +2,846 0.07% 8,835,069
2022-12-08 2022-12-06 3.613 2,471,321 +9,958 0.07% 8,929,137
2022-12-07 2022-12-05 3.655 2,461,363 +14,226 0.07% 8,996,969
2022-12-05 2022-12-01 3.683 2,447,137 -4,268 0.07% 9,013,776
2022-12-02 2022-11-30 3.683 2,451,405 +17,071 0.07% 9,029,497
2022-12-01 2022-11-29 3.712 2,434,334 -7,113 0.07% 9,035,065
2022-11-29 2022-11-25 3.599 2,441,447 -38,410 0.07% 8,786,875
2022-11-28 2022-11-24 3.487 2,479,857 -2,845 0.07% 8,646,205
2022-11-24 2022-11-22 3.402 2,482,702 -7,113 0.07% 8,446,702
2022-11-22 2022-11-18 3.402 2,489,815 -7,113 0.07% 8,470,902
2022-11-18 2022-11-16 3.388 2,496,928 -9,958 0.07% 8,459,998
2022-11-17 2022-11-15 3.388 2,506,886 -1,423 0.07% 8,493,737
2022-11-16 2022-11-14 3.346 2,508,309 -2,845 0.07% 8,392,767
2022-11-15 2022-11-11 3.290 2,511,154 -19,917 0.07% 8,261,072
2022-11-14 2022-11-10 3.163 2,531,071 +11,381 0.07% 8,006,340
2022-11-11 2022-11-09 3.276 2,519,690 -11,381 0.07% 8,253,729
2022-11-10 2022-11-08 3.262 2,531,071 +36,988 0.07% 8,255,426
2022-11-09 2022-11-07 3.402 2,494,083 -17,071 0.07% 8,485,422
2022-11-08 2022-11-04 3.332 2,511,154 -15,649 0.07% 8,366,983
2022-11-07 2022-11-03 3.163 2,526,803 -7,113 0.07% 7,992,840
2022-11-04 2022-11-02 3.121 2,533,916 -48,368 0.07% 7,908,468
2022-11-03 2022-11-01 3.121 2,582,284 -14,226 0.07% 8,059,427
2022-11-02 2022-10-31 2.995 2,596,510 +5,690 0.07% 7,775,294
2022-11-01 2022-10-28 3.009 2,590,820 +73,975 0.07% 7,794,679
2022-10-31 2022-10-27 3.177 2,516,845 -39,832 0.07% 7,996,724
2022-10-28 2022-10-26 3.135 2,556,677 +8,535 0.07% 8,015,450
2022-10-27 2022-10-25 3.234 2,548,142 -7,113 0.07% 8,239,458
2022-10-26 2022-10-24 3.234 2,555,255 +18,494 0.07% 8,262,458
2022-10-25 2022-10-21 3.374 2,536,761 -7,113 0.07% 8,559,295
2022-10-21 2022-10-19 3.248 2,543,874 -14,226 0.07% 8,261,421
2022-10-20 2022-10-18 3.205 2,558,100 -21,339 0.07% 8,199,730
2022-10-18 2022-10-14 3.149 2,579,439 +34,142 0.07% 8,123,075
2022-10-17 2022-10-13 3.219 2,545,297 +7,113 0.07% 8,194,475
2022-10-14 2022-10-12 3.248 2,538,184 -22,761 0.07% 8,242,943
2022-10-12 2022-10-10 3.163 2,560,945 +42,678 0.07% 8,100,838
2022-10-07 2022-10-05 3.402 2,518,267 -7,113 0.07% 8,567,702
2022-10-06 2022-10-03 3.276 2,525,380 -7,113 0.07% 8,272,368
2022-10-05 2022-09-30 3.219 2,532,493 +8,535 0.07% 8,153,253
2022-10-03 2022-09-29 3.234 2,523,958 +36,988 0.07% 8,161,259
2022-09-30 2022-09-28 3.739 2,486,970 +9,958 0.07% 9,298,864
2022-09-29 2022-09-27 3.874 2,477,012 +148,621 0.07% 9,595,049
2022-09-28 2022-09-26 3.814 2,328,391 -40,117 0.07% 8,880,051
2022-09-27 2022-09-23 3.859 2,368,508 +20,058 0.07% 9,139,320
2022-09-26 2022-09-22 3.963 2,348,450 -6,686 0.07% 9,307,789
2022-09-23 2022-09-21 4.083 2,355,136 +13,372 0.07% 9,616,078
2022-09-22 2022-09-20 4.023 2,341,764 -26,744 0.07% 9,421,385
2022-09-20 2022-09-16 3.948 2,368,508 +25,407 0.07% 9,351,863
2022-09-19 2022-09-15 3.993 2,343,101 -49,478 0.07% 9,356,677
2022-09-16 2022-09-14 3.889 2,392,579 -2,674 0.07% 9,303,770
2022-09-15 2022-09-13 3.948 2,395,253 -29,420 0.07% 9,457,463
2022-09-14 2022-09-09 3.844 2,424,673 +4,012 0.07% 9,319,780
2022-09-13 2022-09-08 3.754 2,420,661 +36,106 0.07% 9,087,136
2022-09-09 2022-09-07 3.859 2,384,555 -1,338 0.07% 9,201,241
2022-09-08 2022-09-06 3.844 2,385,893 +37,443 0.07% 9,170,720
2022-09-07 2022-09-05 3.993 2,348,450 -97,619 0.07% 9,378,037
2022-09-06 2022-09-02 3.754 2,446,069 +26,745 0.07% 9,182,518
2022-09-02 2022-08-31 3.739 2,419,324 +68,200 0.07% 9,045,933
2022-09-01 2022-08-30 4.038 2,351,124 +52,152 0.07% 9,494,206
2022-08-31 2022-08-29 4.307 2,298,972 +6,686 0.07% 9,902,515
2022-08-30 2022-08-26 4.262 2,292,286 -6,686 0.07% 9,770,865
2022-08-29 2022-08-25 4.322 2,298,972 -38,780 0.07% 9,936,899
2022-08-26 2022-08-24 4.158 2,337,752 +29,419 0.07% 9,719,917
2022-08-25 2022-08-23 4.262 2,308,333 -10,697 0.07% 9,839,265
2022-08-17 2022-08-15 4.113 2,319,030 +6,686 0.07% 9,538,024
2022-08-15 2022-08-11 4.128 2,312,344 -24,071 0.07% 9,545,109
2022-08-12 2022-08-10 4.008 2,336,415 +96,282 0.07% 9,364,921
2022-08-11 2022-08-09 4.098 2,240,133 +50,815 0.07% 9,180,022
2022-08-10 2022-08-08 4.008 2,189,318 -6,686 0.06% 8,775,320
2022-08-08 2022-08-04 3.948 2,196,004 +17,384 0.07% 8,670,745
2022-08-05 2022-08-03 3.963 2,178,620 +2,675 0.06% 8,634,689
2022-08-04 2022-08-02 3.978 2,175,945 +25,407 0.06% 8,656,631
2022-08-02 2022-07-29 4.173 2,150,538 +36,106 0.06% 8,973,682
2022-08-01 2022-07-28 4.337 2,114,432 -16,047 0.06% 9,170,881
2022-07-29 2022-07-27 4.203 2,130,479 -1,337 0.06% 8,953,708
2022-07-28 2022-07-26 4.277 2,131,816 -2,675 0.06% 9,118,746
2022-07-27 2022-07-25 4.248 2,134,491 -2,674 0.06% 9,066,340
2022-07-26 2022-07-22 4.143 2,137,165 +18,721 0.06% 8,853,952
2022-07-25 2022-07-21 4.262 2,118,444 +13,373 0.06% 9,029,864
2022-07-22 2022-07-20 4.352 2,105,071 +33,431 0.06% 9,161,764
2022-07-21 2022-07-19 4.442 2,071,640 -2,675 0.06% 9,202,166
2022-07-20 2022-07-18 4.382 2,074,315 -24,070 0.06% 9,089,954
2022-07-19 2022-07-15 4.128 2,098,385 +22,733 0.06% 8,661,909
2022-07-18 2022-07-14 4.248 2,075,652 -8,024 0.06% 8,816,419
2022-07-15 2022-07-13 4.173 2,083,676 -9,360 0.06% 8,694,683
2022-07-14 2022-07-12 4.173 2,093,036 +12,035 0.06% 8,733,740
2022-07-13 2022-07-11 4.203 2,081,001 +28,082 0.06% 8,745,768
2022-07-12 2022-07-08 4.337 2,052,919 -48,141 0.06% 8,904,082
2022-07-11 2022-07-07 5.214 2,101,060 -28,082 0.06% 10,955,701
2022-07-08 2022-07-06 5.148 2,129,142 +304,114 0.06% 10,960,250
2022-07-07 2022-07-05 5.514 1,825,028 -18,008 0.06% 10,063,635
2022-07-06 2022-07-04 5.348 1,843,036 -10,805 0.06% 9,855,898
2022-07-05 2022-06-30 5.431 1,853,841 +20,409 0.06% 10,068,098
2022-07-04 2022-06-29 5.464 1,833,432 +4,803 0.06% 10,018,346
2022-06-30 2022-06-28 5.381 1,828,629 -8,404 0.06% 9,839,782
2022-06-29 2022-06-27 5.281 1,837,033 -18,008 0.06% 9,701,381
2022-06-28 2022-06-24 5.181 1,855,041 +31,214 0.06% 9,611,059
2022-06-27 2022-06-23 5.314 1,823,827 +3,601 0.06% 9,692,408
2022-06-24 2022-06-22 5.331 1,820,226 +22,810 0.06% 9,703,595
2022-06-23 2022-06-21 5.298 1,797,416 -21,609 0.06% 9,522,108
2022-06-22 2022-06-20 5.098 1,819,025 +651,887 0.06% 9,272,940
2022-06-21 2022-06-17 5.598 1,167,138 +207,691 0.04% 6,533,093
2022-06-20 2022-06-16 5.747 959,447 +489,816 0.03% 5,514,390
2022-06-17 2022-06-15 6.430 469,631 -109,248 0.02% 3,019,962
2022-06-16 2022-06-14 6.214 578,879 -55,224 0.02% 3,597,112
2022-06-15 2022-06-13 6.131 634,103 -49,222 0.02% 3,887,452
2022-06-14 2022-06-10 6.281 683,325 -118,852 0.02% 4,291,667
2022-06-13 2022-06-09 6.231 802,177 -206,491 0.03% 4,998,034
2022-06-10 2022-06-08 6.197 1,008,668 -222,098 0.03% 6,250,986
2022-06-09 2022-06-07 6.031 1,230,766 -42,019 0.04% 7,422,350
2022-06-08 2022-06-06 5.797 1,272,785 +235,304 0.04% 7,378,901
2022-06-07 2022-06-02 6.081 1,037,481 -140,462 0.03% 6,308,562
2022-06-06 2022-06-01 5.947 1,177,943 -200,488 0.04% 7,005,673
2022-06-02 2022-05-31 5.664 1,378,431 +50,422 0.05% 7,807,668
2022-06-01 2022-05-30 5.681 1,328,009 +103,246 0.04% 7,544,192
2022-05-31 2022-05-27 5.831 1,224,763 -224,499 0.04% 7,141,303
2022-05-30 2022-05-26 5.831 1,449,262 -10,805 0.05% 8,450,304
2022-05-27 2022-05-25 5.714 1,460,067 -87,639 0.05% 8,343,039
2022-05-26 2022-05-24 5.498 1,547,706 +4,802 0.05% 8,508,633
2022-05-25 2022-05-23 5.498 1,542,904 -18,008 0.05% 8,482,233
2022-05-24 2022-05-20 5.431 1,560,912 -170,475 0.05% 8,477,219
2022-05-23 2022-05-19 5.098 1,731,387 -3,601 0.06% 8,826,183
2022-05-20 2022-05-18 5.014 1,734,988 +1,200 0.06% 8,700,022
2022-05-19 2022-05-17 5.081 1,733,788 -6,002 0.06% 8,809,539
2022-05-18 2022-05-16 5.031 1,739,790 -3,602 0.06% 8,753,085
2022-05-17 2022-05-13 4.915 1,743,392 -40,818 0.06% 8,567,901
2022-05-16 2022-05-12 4.631 1,784,210 +15,607 0.06% 8,263,197
2022-05-13 2022-05-11 4.765 1,768,603 +1,201 0.06% 8,426,627
2022-05-12 2022-05-10 4.731 1,767,402 +61,226 0.06% 8,362,017
2022-05-11 2022-05-06 5.098 1,706,176 +4,803 0.06% 8,697,664
2022-05-10 2022-05-05 5.164 1,701,373 -48,022 0.06% 8,786,554
2022-05-06 2022-05-04 5.131 1,749,395 -62,427 0.06% 8,976,271
2022-05-05 2022-05-03 5.064 1,811,822 -2,401 0.06% 9,175,854
2022-05-04 2022-04-29 4.948 1,814,223 -4,802 0.06% 8,976,447
2022-05-03 2022-04-28 4.865 1,819,025 +129,657 0.06% 8,848,688
2022-04-28 2022-04-26 4.748 1,689,368 -27,612 0.06% 8,020,962
2022-04-27 2022-04-25 4.748 1,716,980 +312,137 0.06% 8,152,062
2022-04-26 2022-04-22 5.198 1,404,843 +32,415 0.05% 7,301,965
2022-04-25 2022-04-21 5.214 1,372,428 +16,807 0.05% 7,156,345
2022-04-22 2022-04-20 5.181 1,355,621 +447,797 0.04% 7,023,540
2022-04-21 2022-04-19 5.581 907,824 -105,646 0.03% 5,066,451
2022-04-20 2022-04-14 5.598 1,013,470 -178,879 0.03% 5,672,931
2022-04-19 2022-04-13 5.414 1,192,349 -67,230 0.04% 6,455,712
2022-04-14 2022-04-12 5.198 1,259,579 -14,406 0.04% 6,546,925
2022-04-13 2022-04-11 5.081 1,273,985 +280,924 0.04% 6,473,237
2022-04-12 2022-04-08 5.398 993,061 -54,024 0.03% 5,360,167
2022-04-11 2022-04-07 5.298 1,047,085 +32,414 0.03% 5,547,105
2022-04-08 2022-04-06 5.364 1,014,671 +8,404 0.03% 5,443,002
2022-04-07 2022-04-04 5.314 1,006,267 -4,802 0.03% 5,347,629
2022-04-06 2022-04-01 5.314 1,011,069 -310,937 0.03% 5,373,148
2022-04-04 2022-03-31 5.131 1,322,006 -216,095 0.04% 6,783,307
2022-04-01 2022-03-30 4.981 1,538,101 +58,825 0.05% 7,661,493
2022-03-31 2022-03-29 4.998 1,479,276 -7,203 0.05% 7,393,121
2022-03-30 2022-03-28 4.898 1,486,479 -225,699 0.05% 7,280,538
2022-03-29 2022-03-25 4.831 1,712,178 +115,251 0.06% 8,271,881
2022-03-28 2022-03-24 4.548 1,596,927 +27,612 0.05% 7,262,817
2022-03-25 2022-03-23 4.365 1,569,315 +49,221 0.05% 6,849,656
2022-03-23 2022-03-21 4.281 1,520,094 +13,206 0.05% 6,508,201
2022-03-22 2022-03-18 4.281 1,506,888 -72,031 0.05% 6,451,660
2022-03-21 2022-03-17 4.298 1,578,919 -175,278 0.05% 6,786,360
2022-03-18 2022-03-16 3.865 1,754,197 -22,810 0.06% 6,779,907
2022-03-17 2022-03-15 3.648 1,777,007 +45,620 0.06% 6,483,218
2022-03-16 2022-03-14 4.015 1,731,387 +111,650 0.06% 6,951,340
2022-03-15 2022-03-11 4.398 1,619,737 -24,011 0.05% 7,123,703
2022-03-14 2022-03-10 4.381 1,643,748 -56,425 0.05% 7,201,921
2022-03-11 2022-03-09 4.281 1,700,173 -30,013 0.06% 7,279,199
2022-03-10 2022-03-08 4.165 1,730,186 +152,467 0.06% 7,205,932
2022-03-09 2022-03-07 4.565 1,577,719 -43,219 0.05% 7,201,742
2022-03-08 2022-03-04 4.431 1,620,938 -48,021 0.05% 7,182,992
2022-03-07 2022-03-03 4.465 1,668,959 -24,011 0.06% 7,451,399
2022-03-01 2022-02-25 4.298 1,692,970 -12,005 0.06% 7,276,564
2022-02-28 2022-02-24 4.181 1,704,975 +30,013 0.06% 7,129,336
2022-02-25 2022-02-23 4.315 1,674,962 -12,005 0.06% 7,227,067
2022-02-24 2022-02-22 4.348 1,686,967 +74,433 0.06% 7,335,073
2022-02-23 2022-02-21 4.415 1,612,534 -51,316 0.05% 7,118,887
2022-02-22 2022-02-18 4.215 1,663,850 -121,254 0.05% 7,012,810
2022-02-21 2022-02-17 3.898 1,785,104 +12,006 0.06% 6,958,838
2022-02-18 2022-02-16 3.932 1,773,098 -1,201 0.06% 6,971,113
2022-02-17 2022-02-15 3.932 1,774,299 +22,810 0.06% 6,975,835
2022-02-16 2022-02-14 3.948 1,751,489 -9,604 0.06% 6,915,333
2022-02-15 2022-02-11 3.915 1,761,093 +13,206 0.06% 6,894,575
2022-02-14 2022-02-10 3.998 1,747,887 +42,018 0.06% 6,988,468
2022-02-11 2022-02-09 4.032 1,705,869 +16,808 0.06% 6,877,307
2022-02-10 2022-02-08 4.098 1,689,061 +1,200 0.06% 6,922,099
2022-02-09 2022-02-07 4.015 1,687,861 +6,003 0.06% 6,776,588
2022-02-08 2022-02-04 3.998 1,681,858 -49,222 0.06% 6,724,468
2022-02-07 2022-01-31 3.965 1,731,080 -14,406 0.06% 6,863,592
2022-02-04 2022-01-27 3.948 1,745,486 +7,203 0.06% 6,891,632
2022-01-28 2022-01-26 3.948 1,738,283 -2,401 0.06% 6,863,193
2022-01-27 2022-01-25 3.815 1,740,684 +28,813 0.06% 6,640,683
2022-01-26 2022-01-24 3.932 1,711,871 -16,808 0.06% 6,730,393
2022-01-25 2022-01-21 3.915 1,728,679 +3,602 0.06% 6,767,676
2022-01-21 2022-01-19 3.932 1,725,077 -15,607 0.06% 6,782,313
2022-01-20 2022-01-18 3.832 1,740,684 +3,601 0.06% 6,669,682
2022-01-19 2022-01-17 3.848 1,737,083 +45,621 0.06% 6,684,823
2022-01-18 2022-01-14 3.948 1,691,462 +7,203 0.06% 6,678,331
2022-01-17 2022-01-13 3.998 1,684,259 -42,019 0.06% 6,734,068
2022-01-14 2022-01-12 3.882 1,726,278 -1,200 0.06% 6,700,759
2022-01-13 2022-01-11 3.865 1,727,478 -6,003 0.06% 6,676,639
2022-01-12 2022-01-10 3.832 1,733,481 -8,404 0.06% 6,642,083
2022-01-11 2022-01-07 3.882 1,741,885 -3,601 0.06% 6,761,340
2022-01-10 2022-01-06 3.782 1,745,486 +34,815 0.06% 6,600,846
2022-01-07 2022-01-05 3.765 1,710,671 +60,027 0.06% 6,440,688
2022-01-06 2022-01-04 3.898 1,650,644 -4,803 0.05% 6,434,675
2022-01-05 2022-01-03 3.865 1,655,447 +129,658 0.05% 6,398,241
2022-01-04 2021-12-31 4.398 1,525,789 -94,842 0.05% 6,710,514
2022-01-03 2021-12-29 4.032 1,620,631 -9,604 0.05% 6,533,665
2021-12-30 2021-12-28 3.882 1,630,235 +6,002 0.05% 6,327,957
2021-12-29 2021-12-24 3.965 1,624,233 -123,654 0.05% 6,439,952
2021-12-28 2021-12-22 3.898 1,747,887 -42,019 0.06% 6,813,756
2021-12-23 2021-12-21 3.765 1,789,906 -289,327 0.06% 6,739,009
2021-12-22 2021-12-20 3.715 2,079,233 +10,804 0.07% 7,724,411
2021-12-21 2021-12-17 3.698 2,068,429 +18,008 0.07% 7,649,815
2021-12-20 2021-12-16 3.682 2,050,421 -12,005 0.07% 7,549,057
2021-12-17 2021-12-15 3.548 2,062,426 -2,401 0.07% 7,318,386
2021-12-15 2021-12-13 3.498 2,064,827 +1,201 0.07% 7,223,710
2021-12-14 2021-12-10 3.532 2,063,626 +10,804 0.07% 7,288,266
2021-12-13 2021-12-09 3.515 2,052,822 -3,601 0.07% 7,215,910
2021-12-10 2021-12-08 3.565 2,056,423 +2,401 0.07% 7,331,344
2021-12-09 2021-12-07 3.482 2,054,022 -10,805 0.07% 7,151,691
2021-12-08 2021-12-06 3.415 2,064,827 -91,240 0.07% 7,051,717
2021-12-06 2021-12-02 3.532 2,156,067 -2,401 0.07% 7,614,747
2021-12-03 2021-12-01 3.432 2,158,468 +7,203 0.07% 7,407,475
2021-12-02 2021-11-30 3.382 2,151,265 +2,401 0.07% 7,275,240
2021-12-01 2021-11-29 3.399 2,148,864 +1,201 0.07% 7,302,919
2021-11-29 2021-11-25 3.415 2,147,663 -2,401 0.07% 7,334,616
2021-11-25 2021-11-23 3.415 2,150,064 -12,006 0.07% 7,342,815
2021-11-24 2021-11-22 3.432 2,162,070 -6,002 0.07% 7,419,836
2021-11-23 2021-11-19 3.315 2,168,072 -43,219 0.07% 7,187,604
2021-11-22 2021-11-18 3.282 2,211,291 +21,609 0.07% 7,257,207
2021-11-19 2021-11-17 3.299 2,189,682 +26,412 0.07% 7,222,767
2021-11-18 2021-11-16 3.232 2,163,270 +8,403 0.07% 6,991,491
2021-11-17 2021-11-15 3.215 2,154,867 +6,003 0.07% 6,928,435
2021-11-16 2021-11-12 3.315 2,148,864 +182,480 0.07% 7,123,925
2021-11-15 2021-11-11 3.332 1,966,384 -7,203 0.06% 6,551,725
2021-11-12 2021-11-10 3.282 1,973,587 -30,013 0.07% 6,477,089
2021-11-09 2021-11-05 3.332 2,003,600 +22,810 0.07% 6,675,724
2021-11-08 2021-11-04 3.415 1,980,790 +12,005 0.07% 6,764,717
2021-11-05 2021-11-03 3.515 1,968,785 -74,432 0.06% 6,920,510
2021-11-04 2021-11-02 3.382 2,043,217 +21,609 0.07% 6,909,838
2021-11-03 2021-11-01 3.432 2,021,608 -18,008 0.07% 6,937,796
2021-11-02 2021-10-29 3.415 2,039,616 +6,003 0.07% 6,965,618
2021-11-01 2021-10-28 3.465 2,033,613 -46,821 0.07% 7,046,752
2021-10-29 2021-10-27 3.548 2,080,434 -12,005 0.07% 7,382,287
2021-10-28 2021-10-26 3.665 2,092,439 +26,412 0.07% 7,668,896
2021-10-27 2021-10-25 3.698 2,066,027 -36,016 0.07% 7,640,932
2021-10-26 2021-10-22 3.682 2,102,043 +440,594 0.07% 7,739,114
2021-10-22 2021-10-20 3.898 1,661,449 +2,401 0.05% 6,476,796
2021-10-21 2021-10-19 3.948 1,659,048 +86,438 0.05% 6,550,352
2021-10-20 2021-10-18 3.948 1,572,610 -222,098 0.05% 6,209,073
2021-10-19 2021-10-15 3.782 1,794,708 +186,082 0.06% 6,786,987
2021-10-18 2021-10-12 3.898 1,608,626 +79,235 0.05% 6,270,877
2021-10-15 2021-10-11 3.948 1,529,391 -1,201 0.05% 6,038,433
2021-10-12 2021-10-08 3.915 1,530,592 -42,018 0.05% 5,992,177
2021-10-08 2021-10-06 3.898 1,572,610 +80,435 0.05% 6,130,477
2021-10-07 2021-10-05 3.982 1,492,175 +70,832 0.05% 5,941,212
2021-10-05 2021-09-30 3.948 1,421,343 -30,014 0.05% 5,611,831
2021-10-04 2021-09-29 3.815 1,451,357 +52,824 0.05% 5,536,905
2021-09-30 2021-09-28 4.219 1,398,533 -64,829 0.05% 5,900,841
2021-09-29 2021-09-27 4.030 1,463,362 -111,319 0.05% 5,897,158
2021-09-28 2021-09-24 4.064 1,574,681 +207,878 0.05% 6,399,996
2021-09-27 2021-09-23 4.478 1,366,803 -11,613 0.05% 6,120,042
2021-09-24 2021-09-21 4.460 1,378,416 -120,778 0.05% 6,148,302
2021-09-23 2021-09-20 4.340 1,499,194 +42,969 0.05% 6,506,291
2021-09-21 2021-09-17 4.443 1,456,225 +81,293 0.05% 6,470,283
2021-09-20 2021-09-16 4.460 1,374,932 +5,806 0.05% 6,132,762
2021-09-17 2021-09-15 4.598 1,369,126 -51,098 0.05% 6,295,493
2021-09-16 2021-09-14 4.581 1,420,224 -39,485 0.05% 6,505,993
2021-09-15 2021-09-13 4.822 1,459,709 -9,291 0.05% 7,038,813
2021-09-10 2021-09-08 4.788 1,469,000 +5,807 0.05% 7,033,017
2021-09-09 2021-09-07 4.908 1,463,193 +2,323 0.05% 7,181,606
2021-09-08 2021-09-06 4.960 1,460,870 +4,645 0.05% 7,245,680
2021-09-07 2021-09-03 4.736 1,456,225 -26,711 0.05% 6,896,620
2021-09-06 2021-09-02 4.702 1,482,936 -15,372 0.05% 6,972,045
2021-09-03 2021-09-01 4.478 1,498,308 +85,652 0.05% 6,708,873
2021-09-02 2021-08-31 4.305 1,412,656 -81,293 0.05% 6,082,072
2021-09-01 2021-08-30 4.168 1,493,949 -18,581 0.05% 6,226,245
2021-08-31 2021-08-27 4.099 1,512,530 +76,648 0.05% 6,199,491
2021-08-30 2021-08-26 4.202 1,435,882 -10,452 0.05% 6,033,700
2021-08-27 2021-08-25 4.219 1,446,334 +1,161 0.05% 6,102,528
2021-08-26 2021-08-24 4.116 1,445,173 -23,226 0.05% 5,948,300
2021-08-25 2021-08-23 4.013 1,468,399 -26,711 0.05% 5,892,168
2021-08-24 2021-08-20 3.754 1,495,110 -3,484 0.05% 5,613,125
2021-08-23 2021-08-19 3.806 1,498,594 -27,872 0.05% 5,703,630
2021-08-20 2021-08-18 3.823 1,526,466 +22,065 0.05% 5,835,999
2021-08-19 2021-08-17 3.720 1,504,401 +25,550 0.05% 5,596,190
2021-08-18 2021-08-16 3.754 1,478,851 -83,616 0.05% 5,552,084
2021-08-17 2021-08-13 3.720 1,562,467 -1,161 0.05% 5,812,189
2021-08-16 2021-08-12 3.806 1,563,628 -19,743 0.05% 5,951,149
2021-08-13 2021-08-11 3.599 1,583,371 -58,066 0.05% 5,699,071
2021-08-12 2021-08-10 3.462 1,641,437 -5,807 0.06% 5,681,923
2021-08-11 2021-08-09 3.427 1,647,244 +58,067 0.06% 5,645,288
2021-08-09 2021-08-05 3.496 1,589,177 -67,358 0.05% 5,555,759
2021-08-05 2021-08-03 3.358 1,656,535 +74,325 0.06% 5,563,016
2021-08-04 2021-08-02 3.410 1,582,210 -2,322 0.05% 5,395,161
2021-08-03 2021-07-30 3.375 1,584,532 +49,937 0.05% 5,348,502
2021-08-02 2021-07-29 3.410 1,534,595 -11,613 0.05% 5,232,799
2021-07-30 2021-07-28 3.358 1,546,208 -92,907 0.05% 5,192,513
2021-07-29 2021-07-27 3.341 1,639,115 +102,197 0.06% 5,476,288
2021-07-28 2021-07-26 3.427 1,536,918 +56,905 0.05% 5,267,189
2021-07-27 2021-07-23 3.548 1,480,013 -5,806 0.05% 5,250,587
2021-07-26 2021-07-22 3.513 1,485,819 +12,774 0.05% 5,220,008
2021-07-23 2021-07-21 3.513 1,473,045 +2,323 0.05% 5,175,130
2021-07-22 2021-07-20 3.513 1,470,722 +11,613 0.05% 5,166,969
2021-07-21 2021-07-19 3.582 1,459,109 +11,614 0.05% 5,226,683
2021-07-19 2021-07-15 3.599 1,447,495 +4,645 0.05% 5,210,009
2021-07-16 2021-07-14 3.565 1,442,850 +15,097 0.05% 5,143,593
2021-07-15 2021-07-13 3.651 1,427,753 -11,613 0.05% 5,212,716
2021-07-14 2021-07-12 3.565 1,439,366 -60,389 0.05% 5,131,173
2021-07-13 2021-07-09 3.496 1,499,755 +72,002 0.05% 5,243,140
2021-07-12 2021-07-08 3.899 1,427,753 -41,808 0.05% 5,566,527
2021-07-09 2021-07-07 3.989 1,469,561 +88,779 0.05% 5,861,545
2021-07-08 2021-07-06 4.096 1,380,782 +11,132 0.05% 5,656,287
2021-07-07 2021-07-05 4.096 1,369,650 +56,771 0.05% 5,610,686
2021-06-30 2021-06-28 4.114 1,312,879 +2,226 0.05% 5,401,715
2021-06-25 2021-06-23 4.150 1,310,653 -16,697 0.05% 5,439,653
2021-06-24 2021-06-22 3.953 1,327,350 +11,131 0.05% 5,246,620
2021-06-22 2021-06-18 4.007 1,316,219 +27,829 0.05% 5,273,568
2021-06-21 2021-06-17 4.078 1,288,390 +96,845 0.05% 5,254,661
2021-06-18 2021-06-16 4.150 1,191,545 +54,545 0.04% 4,945,315
2021-06-17 2021-06-15 4.240 1,137,000 +12,245 0.04% 4,821,076
2021-06-16 2021-06-11 4.258 1,124,755 +7,792 0.04% 4,789,363
2021-06-15 2021-06-10 4.043 1,116,963 -55,658 0.04% 4,515,364
2021-06-11 2021-06-09 4.043 1,172,621 -38,960 0.04% 4,740,364
2021-06-10 2021-06-08 3.899 1,211,581 +1,113 0.04% 4,723,715
2021-06-08 2021-06-04 3.845 1,210,468 +4,452 0.04% 4,654,131
2021-06-07 2021-06-03 3.917 1,206,016 +7,792 0.04% 4,723,686
2021-06-03 2021-06-01 3.953 1,198,224 -77,921 0.04% 4,736,224
2021-06-02 2021-05-31 3.701 1,276,145 +11,132 0.05% 4,723,226
2021-05-31 2021-05-27 3.755 1,265,013 -80,148 0.04% 4,750,210
2021-05-28 2021-05-26 3.611 1,345,161 +37,848 0.05% 4,857,825
2021-05-27 2021-05-25 3.683 1,307,313 -69,016 0.05% 4,815,096
2021-05-26 2021-05-24 3.629 1,376,329 +22,263 0.05% 4,995,111
2021-05-25 2021-05-21 3.665 1,354,066 -30,056 0.05% 4,962,968
2021-05-24 2021-05-20 3.647 1,384,122 +128,014 0.05% 5,048,262
2021-05-18 2021-05-14 3.683 1,256,108 +21,150 0.04% 4,626,498
2021-05-17 2021-05-13 3.881 1,234,958 +86,827 0.04% 4,792,669
2021-05-14 2021-05-12 4.007 1,148,131 +56,771 0.04% 4,600,106
2021-05-13 2021-05-11 4.043 1,091,360 +99,072 0.04% 4,411,863
2021-05-12 2021-05-10 4.186 992,288 -294,988 0.04% 4,153,987
2021-05-11 2021-05-07 3.827 1,287,276 -7,793 0.05% 4,926,322
2021-05-10 2021-05-06 3.809 1,295,069 -44,526 0.05% 4,932,877
2021-05-06 2021-05-04 3.557 1,339,595 +11,132 0.05% 4,765,519
2021-05-05 2021-05-03 3.504 1,328,463 +11,131 0.05% 4,654,313
2021-05-03 2021-04-29 3.575 1,317,332 -72,355 0.05% 4,709,988
2021-04-30 2021-04-28 3.575 1,389,687 +33,394 0.05% 4,968,686
2021-04-29 2021-04-27 3.557 1,356,293 +72,356 0.05% 4,824,921
2021-04-28 2021-04-26 3.611 1,283,937 -86,827 0.05% 4,636,724
2021-04-27 2021-04-23 3.557 1,370,764 +83,488 0.05% 4,876,401
2021-04-26 2021-04-22 3.629 1,287,276 -83,488 0.05% 4,671,911
2021-04-23 2021-04-21 3.593 1,370,764 +94,619 0.05% 4,925,657
2021-04-21 2021-04-19 3.665 1,276,145 -1,113 0.05% 4,677,370
2021-04-20 2021-04-16 3.701 1,277,258 -30,055 0.05% 4,727,346
2021-04-19 2021-04-15 3.593 1,307,313 -72,356 0.05% 4,697,655
2021-04-16 2021-04-14 3.593 1,379,669 +45,640 0.05% 4,957,656
2021-04-15 2021-04-13 3.521 1,334,029 +8,905 0.05% 4,697,782
2021-04-14 2021-04-12 3.521 1,325,124 +6,679 0.05% 4,666,423
2021-04-13 2021-04-09 3.647 1,318,445 +28,942 0.05% 4,808,721
2021-04-12 2021-04-08 3.701 1,289,503 -40,074 0.05% 4,772,666
2021-04-09 2021-04-07 3.575 1,329,577 -83,487 0.05% 4,753,769
2021-04-08 2021-04-01 3.486 1,413,064 +83,487 0.05% 4,925,327
2021-03-31 2021-03-29 3.468 1,329,577 -11,131 0.05% 4,610,439
2021-03-30 2021-03-26 3.432 1,340,708 -142,485 0.05% 4,600,861
2021-03-29 2021-03-25 3.342 1,483,193 +46,753 0.05% 4,956,580
2021-03-26 2021-03-24 3.396 1,436,440 +119,108 0.05% 4,877,764
2021-03-25 2021-03-23 3.504 1,317,332 -80,148 0.05% 4,615,315
2021-03-24 2021-03-22 3.593 1,397,480 +40,074 0.05% 5,021,658
2021-03-23 2021-03-19 3.719 1,357,406 -50,092 0.05% 5,048,375
2021-03-19 2021-03-17 3.683 1,407,498 -28,942 0.05% 5,184,097
2021-03-18 2021-03-16 3.665 1,436,440 +111,316 0.05% 5,264,888
2021-03-17 2021-03-15 3.665 1,325,124 +30,055 0.05% 4,856,889
2021-03-16 2021-03-12 3.791 1,295,069 +24,490 0.05% 4,909,609
2021-03-15 2021-03-11 3.809 1,270,579 -22,263 0.05% 4,839,595
2021-03-12 2021-03-10 3.701 1,292,842 +22,263 0.05% 4,785,025
2021-03-11 2021-03-09 3.755 1,270,579 -84,600 0.05% 4,771,110
2021-03-10 2021-03-08 3.773 1,355,179 +117,995 0.05% 5,113,137
2021-03-09 2021-03-05 3.863 1,237,184 +24,489 0.04% 4,779,079
2021-03-08 2021-03-04 3.989 1,212,695 -2,226 0.04% 4,837,000
2021-03-05 2021-03-03 4.096 1,214,921 -85,713 0.04% 4,976,848
2021-03-04 2021-03-02 3.629 1,300,634 +17,810 0.05% 4,720,391
2021-03-03 2021-03-01 3.683 1,282,824 -131,353 0.05% 4,724,898
2021-03-02 2021-02-26 3.521 1,414,177 +187,011 0.05% 4,980,023
2021-03-01 2021-02-25 3.809 1,227,166 -13,358 0.04% 4,674,236
2021-02-26 2021-02-24 3.665 1,240,524 +105,751 0.04% 4,546,810
2021-02-25 2021-02-23 3.953 1,134,773 +39,530 0.04% 4,485,421
2021-02-24 2021-02-22 3.665 1,095,243 -57,885 0.04% 4,014,322
2021-02-23 2021-02-19 3.486 1,153,128 -11,131 0.04% 4,019,303
2021-02-18 2021-02-16 3.486 1,164,259 -18,924 0.04% 4,058,101
2021-02-17 2021-02-11 3.414 1,183,183 -10,018 0.04% 4,039,029
2021-02-16 2021-02-09 3.288 1,193,201 -11,132 0.04% 3,923,162
2021-02-09 2021-02-05 3.306 1,204,333 +27,829 0.04% 3,981,401
2021-02-08 2021-02-04 3.288 1,176,504 -11,132 0.04% 3,868,263
2021-02-04 2021-02-02 3.252 1,187,636 +14,471 0.04% 3,862,188
2021-02-03 2021-02-01 3.288 1,173,165 +8,906 0.04% 3,857,285
2021-02-02 2021-01-29 3.288 1,164,259 +16,697 0.04% 3,828,002
2021-02-01 2021-01-28 3.414 1,147,562 -6,679 0.04% 3,917,430
2021-01-28 2021-01-26 3.414 1,154,241 -15,584 0.04% 3,940,230
2021-01-27 2021-01-25 3.378 1,169,825 +16,697 0.04% 3,951,393
2021-01-26 2021-01-22 3.468 1,153,128 +22,264 0.04% 3,998,585
2021-01-25 2021-01-21 3.575 1,130,864 -28,943 0.04% 4,043,291
2021-01-22 2021-01-20 3.396 1,159,807 -11,131 0.04% 3,938,393
2021-01-21 2021-01-19 3.486 1,170,938 +16,697 0.04% 4,081,381
2021-01-20 2021-01-18 3.486 1,154,241 -5,566 0.04% 4,023,182
2021-01-19 2021-01-15 3.342 1,159,807 +15,585 0.04% 3,875,879
2021-01-18 2021-01-14 3.324 1,144,222 +11,131 0.04% 3,803,238
2021-01-15 2021-01-13 3.342 1,133,091 -11,131 0.04% 3,786,598
2021-01-13 2021-01-11 3.324 1,144,222 +3,339 0.04% 3,803,238
2021-01-12 2021-01-08 3.324 1,140,883 -272,725 0.04% 3,792,140
2021-01-11 2021-01-07 3.324 1,413,608 -69,016 0.05% 4,698,641
2021-01-08 2021-01-06 3.342 1,482,624 -1,113 0.05% 4,954,678
2021-01-07 2021-01-05 3.324 1,483,737 -111,316 0.05% 4,931,740
2021-01-06 2021-01-04 3.324 1,595,053 -62,337 0.06% 5,301,739
2021-01-05 2020-12-31 3.270 1,657,390 +46,753 0.06% 5,419,605
2021-01-04 2020-12-29 3.324 1,610,637 +139,145 0.06% 5,353,538
2020-12-23 2020-12-21 3.468 1,471,492 +11,132 0.05% 5,102,543
2020-12-22 2020-12-18 3.450 1,460,360 +197,029 0.05% 5,037,704
2020-12-18 2020-12-16 3.342 1,263,331 -7,792 0.04% 4,221,838
2020-12-17 2020-12-15 3.252 1,271,123 +69,016 0.05% 4,133,688
2020-12-16 2020-12-14 3.324 1,202,107 +105,751 0.04% 3,995,640
2020-12-15 2020-12-11 3.504 1,096,356 +5,565 0.04% 3,841,119
2020-12-11 2020-12-09 3.539 1,090,791 -29,173 0.04% 3,860,817
2020-12-08 2020-12-04 3.504 1,119,964 +30,367 0.04% 3,923,830
2020-12-04 2020-12-02 3.593 1,089,597 -13,358 0.04% 3,915,321
2020-12-03 2020-12-01 3.557 1,102,955 +22,263 0.04% 3,923,688
2020-12-02 2020-11-30 3.521 1,080,692 -25,603 0.04% 3,805,656
2020-12-01 2020-11-27 3.504 1,106,295 -15,584 0.04% 3,875,940
2020-11-30 2020-11-26 3.450 1,121,879 -11,132 0.04% 3,870,069
2020-11-27 2020-11-25 3.450 1,133,011 +11,132 0.04% 3,908,471
2020-11-26 2020-11-24 3.468 1,121,879 -1,113 0.04% 3,890,226
2020-11-25 2020-11-23 3.468 1,122,992 -133,641 0.04% 3,894,085
2020-11-23 2020-11-19 3.306 1,256,633 -125,787 0.04% 4,154,299
2020-11-19 2020-11-17 3.360 1,382,420 -5,566 0.05% 4,644,651
2020-11-17 2020-11-13 3.360 1,387,986 +5,566 0.05% 4,663,352
2020-11-16 2020-11-12 3.360 1,382,420 -3,340 0.05% 4,644,651
2020-11-13 2020-11-11 3.324 1,385,760 -22,263 0.05% 4,606,078
2020-11-10 2020-11-06 3.270 1,408,023 -55,658 0.05% 4,604,184
2020-11-04 2020-11-02 3.270 1,463,681 +55,658 0.05% 4,786,183
2020-11-02 2020-10-29 3.270 1,408,023 -15,584 0.05% 4,604,184
2020-10-30 2020-10-28 3.288 1,423,607 -5,566 0.05% 4,680,720
2020-10-28 2020-10-23 3.234 1,429,173 -55,658 0.05% 4,621,988
2020-10-22 2020-10-20 3.216 1,484,831 -11,132 0.05% 4,775,310
2020-10-21 2020-10-19 3.198 1,495,963 +55,658 0.05% 4,784,233
2020-10-19 2020-10-15 3.144 1,440,305 -5,565 0.05% 4,528,601
2020-10-16 2020-10-14 3.180 1,445,870 -5,566 0.05% 4,598,053
2020-10-15 2020-10-12 3.018 1,451,436 -41,187 0.05% 4,381,055
2020-10-14 2020-10-09 2.875 1,492,623 +25,603 0.05% 4,290,833
2020-10-12 2020-10-08 2.965 1,467,020 -30,056 0.05% 4,349,021
2020-10-09 2020-10-07 2.857 1,497,076 +5,566 0.05% 4,276,736
2020-10-08 2020-10-06 2.875 1,491,510 -37,848 0.05% 4,287,633
2020-10-07 2020-10-05 2.857 1,529,358 +43,973 0.05% 4,368,957
2020-10-06 2020-09-30 2.982 1,485,385 +22,263 0.05% 4,430,152
2020-09-30 2020-09-28 3.375 1,463,122 -10,019 0.05% 4,937,510
2020-09-29 2020-09-25 3.281 1,473,141 +50,713 0.05% 4,833,228
2020-09-28 2020-09-24 3.243 1,422,428 +241,502 0.05% 4,613,508
2020-09-24 2020-09-22 3.225 1,180,926 +39,471 0.04% 3,808,080
2020-09-23 2020-09-21 3.281 1,141,455 -9,601 0.04% 3,744,999
2020-09-22 2020-09-18 3.281 1,151,056 +21,335 0.04% 3,776,499
2020-09-21 2020-09-17 3.300 1,129,721 +10,668 0.04% 3,727,681
2020-09-18 2020-09-16 3.337 1,119,053 +26,670 0.04% 3,734,441
2020-09-16 2020-09-14 3.337 1,092,383 -12,802 0.04% 3,645,439
2020-09-15 2020-09-11 3.356 1,105,185 -318,967 0.04% 3,708,881
2020-09-14 2020-09-10 3.393 1,424,152 -10,668 0.05% 4,832,700
2020-09-11 2020-09-09 3.356 1,434,820 +8,534 0.05% 4,815,101
2020-09-10 2020-09-08 3.412 1,426,286 +2,134 0.05% 4,866,681
2020-09-08 2020-09-04 3.412 1,424,152 +58,673 0.05% 4,859,400
2020-09-07 2020-09-03 3.468 1,365,479 -9,601 0.05% 4,736,000
2020-09-04 2020-09-02 3.431 1,375,080 +53,339 0.05% 4,717,740
2020-09-03 2020-09-01 3.375 1,321,741 -20,269 0.05% 4,460,400
2020-09-02 2020-08-31 3.300 1,342,010 -36,270 0.05% 4,428,160
2020-09-01 2020-08-28 3.393 1,378,280 +10,667 0.05% 4,677,038
2020-08-31 2020-08-27 3.375 1,367,613 +10,668 0.05% 4,615,201
2020-08-28 2020-08-26 3.375 1,356,945 -12,801 0.05% 4,579,200
2020-08-27 2020-08-25 3.393 1,369,746 -19,202 0.05% 4,648,079
2020-08-26 2020-08-24 3.337 1,388,948 -21,336 0.05% 4,635,119
2020-08-25 2020-08-21 3.300 1,410,284 +34,137 0.05% 4,653,440
2020-08-24 2020-08-20 3.318 1,376,147 +5,334 0.05% 4,566,600
2020-08-21 2020-08-19 3.318 1,370,813 -5,334 0.05% 4,548,900
2020-08-20 2020-08-18 3.300 1,376,147 -34,137 0.05% 4,540,800
2020-08-19 2020-08-17 3.243 1,410,284 -14,935 0.05% 4,574,120
2020-08-18 2020-08-14 3.187 1,425,219 +6,401 0.05% 4,542,401
2020-08-17 2020-08-13 3.206 1,418,818 -6,401 0.05% 4,548,600
2020-08-14 2020-08-12 3.187 1,425,219 +4,267 0.05% 4,542,401
2020-08-13 2020-08-11 3.168 1,420,952 -34,137 0.05% 4,502,161
2020-08-12 2020-08-10 3.112 1,455,089 +7,468 0.05% 4,528,481
2020-08-11 2020-08-07 3.168 1,447,621 +32,003 0.05% 4,586,659
2020-08-10 2020-08-06 3.206 1,415,618 -6,400 0.05% 4,538,341
2020-08-07 2020-08-05 3.206 1,422,018 -7,468 0.05% 4,558,858
2020-08-06 2020-08-04 3.150 1,429,486 +11,735 0.05% 4,502,400
2020-08-05 2020-08-03 3.225 1,417,751 +62,940 0.05% 4,571,759
2020-08-04 2020-07-31 3.318 1,354,811 -1,067 0.05% 4,495,799
2020-08-03 2020-07-30 3.318 1,355,878 +1,067 0.05% 4,499,340
2020-07-30 2020-07-28 3.318 1,354,811 -18,136 0.05% 4,495,799
2020-07-29 2020-07-27 3.318 1,372,947 +33,071 0.05% 4,555,981
2020-07-28 2020-07-24 3.375 1,339,876 -14,935 0.05% 4,521,599
2020-07-27 2020-07-23 3.356 1,354,811 -13,868 0.05% 4,546,599
2020-07-24 2020-07-22 3.300 1,368,679 -9,601 0.05% 4,516,159
2020-07-23 2020-07-21 3.337 1,378,280 -112,012 0.05% 4,599,518
2020-07-22 2020-07-20 3.318 1,490,292 +4,267 0.05% 4,945,379
2020-07-15 2020-07-13 3.431 1,486,025 -105,612 0.05% 5,098,379
2020-07-14 2020-07-10 2.981 1,591,637 +53,339 0.06% 4,744,561
2020-07-13 2020-07-09 3.000 1,538,298 +82,143 0.05% 4,614,401
2020-07-10 2020-07-08 3.037 1,456,155 -6,401 0.05% 4,422,599
2020-07-09 2020-07-07 2.981 1,462,556 -125,880 0.05% 4,359,780
2020-07-08 2020-07-06 3.037 1,588,436 +24,536 0.06% 4,824,359
2020-07-07 2020-07-03 3.018 1,563,900 -12,802 0.06% 4,720,519
2020-07-06 2020-07-02 3.000 1,576,702 +21,336 0.06% 4,729,601
2020-07-03 2020-06-30 3.037 1,555,366 +10,668 0.05% 4,723,920
2020-07-02 2020-06-29 2.981 1,544,698 +37,337 0.05% 4,604,639
2020-06-29 2020-06-24 3.112 1,507,361 +39,471 0.05% 4,691,160
2020-06-26 2020-06-23 3.000 1,467,890 -21,336 0.05% 4,403,200
2020-06-24 2020-06-22 2.887 1,489,226 +53,339 0.05% 4,299,681
2020-06-23 2020-06-19 3.018 1,435,887 +2,134 0.05% 4,334,121
2020-06-22 2020-06-18 3.018 1,433,753 +3,200 0.05% 4,327,680
2020-06-19 2020-06-17 2.943 1,430,553 -10,668 0.05% 4,210,741
2020-06-18 2020-06-16 2.868 1,441,221 +8,535 0.05% 4,134,061
2020-06-17 2020-06-15 2.831 1,432,686 +1,066 0.05% 4,055,859
2020-06-16 2020-06-12 2.868 1,431,620 +11,735 0.05% 4,106,521
2020-06-12 2020-06-10 2.925 1,419,885 -6,401 0.05% 4,152,720
2020-06-11 2020-06-09 2.925 1,426,286 -5,334 0.05% 4,171,441
2020-06-10 2020-06-08 2.868 1,431,620 -7,467 0.05% 4,106,521
2020-06-09 2020-06-05 2.887 1,439,087 -8,534 0.05% 4,154,920
2020-06-08 2020-06-04 3.191 1,447,621 +1,067 0.05% 4,619,145
2020-06-05 2020-06-03 3.211 1,446,554 +72,113 0.05% 4,644,410
2020-06-04 2020-06-02 3.092 1,374,441 +16,146 0.05% 4,249,439
2020-06-03 2020-06-01 3.032 1,358,295 +9,082 0.05% 4,118,759
2020-06-02 2020-05-29 2.834 1,349,213 +19,174 0.05% 3,823,820
2020-06-01 2020-05-28 3.052 1,330,039 -7,064 0.05% 4,059,439
2020-05-29 2020-05-27 2.993 1,337,103 -19,174 0.05% 4,001,499
2020-05-28 2020-05-26 2.953 1,356,277 -56,512 0.05% 4,005,120
2020-05-26 2020-05-22 2.953 1,412,789 -14,127 0.05% 4,172,001
2020-05-25 2020-05-21 3.032 1,426,916 -15,137 0.05% 4,326,839
2020-05-22 2020-05-20 3.012 1,442,053 +10,091 0.05% 4,344,159
2020-05-21 2020-05-19 3.052 1,431,962 -1,009 0.05% 4,370,520
2020-05-20 2020-05-18 2.973 1,432,971 +11,100 0.05% 4,259,999
2020-05-19 2020-05-15 2.993 1,421,871 +12,110 0.05% 4,255,181
2020-05-18 2020-05-14 3.032 1,409,761 -5,046 0.05% 4,274,820
2020-05-15 2020-05-13 3.012 1,414,807 +10,092 0.05% 4,262,081
2020-05-14 2020-05-12 3.052 1,404,715 -10,092 0.05% 4,287,359
2020-05-13 2020-05-11 3.032 1,414,807 +20,183 0.05% 4,290,121
2020-05-12 2020-05-08 3.112 1,394,624 +11,100 0.05% 4,339,480
2020-05-07 2020-05-05 3.072 1,383,524 -11,100 0.05% 4,250,101
2020-05-06 2020-05-04 3.012 1,394,624 +9,082 0.05% 4,201,280
2020-05-05 2020-04-29 3.052 1,385,542 +15,137 0.05% 4,228,840
2020-05-04 2020-04-28 3.112 1,370,405 -10,091 0.05% 4,264,120
2020-04-29 2020-04-27 3.072 1,380,496 +11,100 0.05% 4,240,799
2020-04-28 2020-04-24 3.032 1,369,396 +10,092 0.05% 4,152,421
2020-04-24 2020-04-22 3.092 1,359,304 -15,137 0.05% 4,202,639
2020-04-21 2020-04-17 2.993 1,374,441 -15,137 0.05% 4,113,239
2020-04-17 2020-04-15 2.993 1,389,578 -5,046 0.05% 4,158,539
2020-04-16 2020-04-14 2.973 1,394,624 -90,822 0.05% 4,146,000
2020-04-15 2020-04-09 2.894 1,485,446 +10,091 0.06% 4,298,239
2020-04-14 2020-04-08 2.933 1,475,355 -10,091 0.06% 4,327,520
2020-04-09 2020-04-07 2.794 1,485,446 -5,046 0.06% 4,151,039
2020-04-08 2020-04-06 2.794 1,490,492 -6,055 0.06% 4,165,140
2020-04-07 2020-04-03 2.715 1,496,547 +5,046 0.06% 4,063,421
2020-04-06 2020-04-02 2.695 1,491,501 +11,100 0.06% 4,020,160
2020-04-03 2020-04-01 2.735 1,480,401 +11,101 0.06% 4,048,921
2020-04-02 2020-03-31 2.794 1,469,300 +4,036 0.05% 4,105,920
2020-04-01 2020-03-30 2.755 1,465,264 -2,018 0.05% 4,036,561
2020-03-31 2020-03-27 2.794 1,467,282 +10,092 0.05% 4,100,281
2020-03-30 2020-03-26 2.775 1,457,190 -4,037 0.05% 4,043,199
2020-03-27 2020-03-25 2.695 1,461,227 -10,091 0.05% 3,938,560
2020-03-26 2020-03-24 2.537 1,471,318 +4,036 0.05% 3,732,479
2020-03-25 2020-03-23 2.517 1,467,282 -5,045 0.05% 3,693,161
2020-03-24 2020-03-20 2.636 1,472,327 +14,127 0.06% 3,880,939
2020-03-23 2020-03-19 2.477 1,458,200 +20,183 0.05% 3,612,501
2020-03-19 2020-03-17 2.676 1,438,017 +3,028 0.05% 3,847,500
2020-03-17 2020-03-13 2.755 1,434,989 -46,421 0.05% 3,953,159
2020-03-11 2020-03-09 2.973 1,481,410 +16,146 0.06% 4,404,001
2020-03-10 2020-03-06 3.092 1,465,264 -25,228 0.05% 4,530,242
2020-03-09 2020-03-05 3.072 1,490,492 +12,110 0.06% 4,578,700
2020-03-06 2020-03-04 3.052 1,478,382 -169,535 0.06% 4,512,199
2020-03-05 2020-03-03 3.012 1,647,917 -7,064 0.06% 4,964,320
2020-03-04 2020-03-02 3.012 1,654,981 +27,247 0.06% 4,985,601
2020-03-03 2020-02-28 2.993 1,627,734 +4,036 0.06% 4,871,259
2020-03-02 2020-02-27 3.052 1,623,698 +26,238 0.06% 4,955,721
2020-02-28 2020-02-26 3.052 1,597,460 +81,740 0.06% 4,875,640
2020-02-27 2020-02-25 3.072 1,515,720 +54,493 0.06% 4,656,199
2020-02-26 2020-02-24 3.112 1,461,227 -24,219 0.05% 4,546,720
2020-02-25 2020-02-21 3.131 1,485,446 -13,119 0.06% 4,651,519
2020-02-24 2020-02-20 3.131 1,498,565 +47,429 0.06% 4,692,600
2020-02-21 2020-02-19 3.171 1,451,136 -34,310 0.05% 4,601,601
2020-02-20 2020-02-18 3.151 1,485,446 +57,520 0.06% 4,680,959
2020-02-19 2020-02-17 3.230 1,427,926 -3,027 0.05% 4,612,902
2020-02-18 2020-02-14 3.230 1,430,953 +34,311 0.05% 4,622,680
2020-02-17 2020-02-13 3.250 1,396,642 -13,119 0.05% 4,539,519
2020-02-14 2020-02-12 3.151 1,409,761 -21,192 0.05% 4,442,460
2020-02-13 2020-02-11 3.151 1,430,953 -31,283 0.05% 4,509,240
2020-02-12 2020-02-10 3.092 1,462,236 +26,237 0.05% 4,520,880
2020-02-11 2020-02-07 3.112 1,435,999 +2,019 0.05% 4,468,221
2020-02-10 2020-02-06 3.151 1,433,980 -12,110 0.05% 4,518,779
2020-02-07 2020-02-05 3.112 1,446,090 -22,201 0.05% 4,499,620
2020-02-06 2020-02-04 3.072 1,468,291 +21,192 0.05% 4,510,500
2020-02-05 2020-02-03 3.032 1,447,099 -13,119 0.05% 4,388,040
2020-02-04 2020-01-31 3.052 1,460,218 +22,201 0.05% 4,456,760
2020-02-03 2020-01-30 3.112 1,438,017 +22,201 0.05% 4,474,500
2020-01-31 2020-01-29 3.211 1,415,816 +32,292 0.05% 4,545,720
2020-01-30 2020-01-24 3.349 1,383,524 +10,092 0.05% 4,633,981
2020-01-29 2020-01-22 3.389 1,373,432 -10,092 0.05% 4,654,619
2020-01-23 2020-01-21 3.349 1,383,524 +15,137 0.05% 4,633,981
2020-01-22 2020-01-20 3.429 1,368,387 -24,219 0.05% 4,691,761
2020-01-21 2020-01-17 3.369 1,392,606 +14,128 0.05% 4,692,001
2020-01-20 2020-01-16 3.369 1,378,478 -23,210 0.05% 4,644,400
2020-01-17 2020-01-15 3.330 1,401,688 -3,027 0.05% 4,667,040
2020-01-16 2020-01-14 3.349 1,404,715 +2,018 0.05% 4,704,959
2020-01-15 2020-01-13 3.330 1,402,697 -16,146 0.05% 4,670,399
2020-01-14 2020-01-10 3.330 1,418,843 +13,118 0.05% 4,724,159
2020-01-13 2020-01-09 3.369 1,405,725 +21,192 0.05% 4,736,201
2020-01-10 2020-01-08 3.389 1,384,533 +19,174 0.05% 4,692,241
2020-01-09 2020-01-07 3.429 1,365,359 +9,082 0.05% 4,681,379
2020-01-08 2020-01-06 3.448 1,356,277 +31,283 0.05% 4,677,120
2020-01-07 2020-01-03 3.488 1,324,994 -126,142 0.05% 4,621,761
2020-01-06 2020-01-02 3.369 1,451,136 +26,238 0.05% 4,889,201
2020-01-03 2019-12-31 3.330 1,424,898 +29,265 0.05% 4,744,320
2020-01-02 2019-12-27 3.330 1,395,633 -10,092 0.05% 4,646,879
2019-12-30 2019-12-24 3.310 1,405,725 +6,055 0.05% 4,652,621
2019-12-23 2019-12-19 3.310 1,399,670 -3,027 0.05% 4,632,581
2019-12-20 2019-12-18 3.310 1,402,697 -9,082 0.05% 4,642,599
2019-12-19 2019-12-17 3.290 1,411,779 +49,447 0.05% 4,644,679
2019-12-17 2019-12-13 3.290 1,362,332 +5,046 0.05% 4,482,001
2019-12-16 2019-12-12 3.250 1,357,286 +30,274 0.05% 4,411,600
2019-12-13 2019-12-11 3.349 1,327,012 -50,457 0.05% 4,444,700
2019-12-12 2019-12-10 3.250 1,377,469 +20,183 0.05% 4,477,201
2019-12-11 2019-12-09 3.250 1,357,286 +25,228 0.05% 4,411,600
2019-12-09 2019-12-05 3.270 1,332,058 +20,183 0.05% 4,356,001
2019-12-06 2019-12-04 3.290 1,311,875 +10,091 0.05% 4,316,000
2019-12-05 2019-12-03 3.369 1,301,784 +25,229 0.05% 4,386,001
2019-12-03 2019-11-29 3.369 1,276,555 +10,091 0.05% 4,300,999
2019-12-02 2019-11-28 3.429 1,266,464 +10,091 0.05% 4,342,300
2019-11-29 2019-11-27 3.448 1,256,373 +20,183 0.05% 4,332,601
2019-11-28 2019-11-26 3.409 1,236,190 +5,046 0.05% 4,214,000
2019-11-27 2019-11-25 3.468 1,231,144 -212,928 0.05% 4,269,999
2019-11-26 2019-11-22 3.310 1,444,072 +15,137 0.05% 4,779,541
2019-11-25 2019-11-21 3.369 1,428,935 -5,045 0.05% 4,814,401
2019-11-22 2019-11-20 3.211 1,433,980 +5,045 0.05% 4,604,039
2019-11-18 2019-11-14 3.191 1,428,935 +35,320 0.05% 4,559,521
2019-11-15 2019-11-13 3.211 1,393,615 +45,411 0.05% 4,474,440
2019-11-14 2019-11-12 3.211 1,348,204 +40,365 0.05% 4,328,640
2019-11-13 2019-11-11 3.191 1,307,839 +5,046 0.05% 4,173,122
2019-11-12 2019-11-08 3.250 1,302,793 -20,183 0.05% 4,234,481
2019-11-11 2019-11-07 3.171 1,322,976 -5,045 0.05% 4,195,202
2019-11-08 2019-11-06 3.171 1,328,021 +10,091 0.05% 4,211,199
2019-11-06 2019-11-04 3.211 1,317,930 -15,137 0.05% 4,231,440
2019-11-05 2019-11-01 3.171 1,333,067 +10,091 0.05% 4,227,200
2019-11-04 2019-10-31 3.211 1,322,976 -10,091 0.05% 4,247,642
2019-11-01 2019-10-30 3.171 1,333,067 -10,091 0.05% 4,227,200
2019-10-30 2019-10-28 3.151 1,343,158 +10,091 0.05% 4,232,579
2019-10-29 2019-10-25 3.171 1,333,067 -9,082 0.05% 4,227,200
2019-10-28 2019-10-24 3.211 1,342,149 -1,009 0.05% 4,309,200
2019-10-25 2019-10-23 3.171 1,343,158 +5,045 0.05% 4,259,199
2019-10-24 2019-10-22 3.211 1,338,113 +10,092 0.05% 4,296,241
2019-10-23 2019-10-21 3.211 1,328,021 +10,091 0.05% 4,263,839
2019-10-22 2019-10-18 3.250 1,317,930 -136,233 0.05% 4,283,680
2019-10-21 2019-10-17 3.131 1,454,163 +131,187 0.05% 4,553,560
2019-10-18 2019-10-16 3.171 1,322,976 -10,091 0.05% 4,195,202
2019-10-16 2019-10-14 3.151 1,333,067 +6,055 0.05% 4,200,780
2019-10-14 2019-10-10 3.151 1,327,012 +15,137 0.05% 4,181,700
2019-10-10 2019-10-08 3.211 1,311,875 -7,064 0.05% 4,212,000
2019-10-09 2019-10-04 3.211 1,318,939 +7,064 0.05% 4,234,680
2019-10-08 2019-10-03 3.230 1,311,875 -10,091 0.05% 4,238,000
2019-10-03 2019-09-30 3.211 1,321,966 +10,091 0.05% 4,244,399
2019-10-02 2019-09-27 3.290 1,311,875 -10,091 0.05% 4,316,000
2019-09-30 2019-09-26 3.191 1,321,966 +10,091 0.05% 4,218,199
2019-09-27 2019-09-25 3.250 1,311,875 +3,027 0.05% 4,264,000
2019-09-26 2019-09-24 3.290 1,308,848 +34,311 0.05% 4,306,041
2019-09-25 2019-09-23 3.369 1,274,537 +20,183 0.05% 4,294,200
2019-09-23 2019-09-19 3.389 1,254,354 -10,092 0.05% 4,251,059
2019-09-20 2019-09-18 3.389 1,264,446 +10,092 0.05% 4,285,261
2019-09-19 2019-09-17 3.724 1,254,354 +39,356 0.05% 4,671,783
2019-09-18 2019-09-16 3.787 1,214,998 +14,441 0.05% 4,601,045
2019-09-17 2019-09-13 3.724 1,200,557 -14,419 0.05% 4,471,419
2019-09-13 2019-09-11 3.704 1,214,976 -2,883 0.05% 4,499,842
2019-09-12 2019-09-10 3.662 1,217,859 -4,806 0.05% 4,459,839
2019-09-11 2019-09-09 3.600 1,222,665 +5,767 0.05% 4,401,119
2019-09-10 2019-09-06 3.579 1,216,898 +19,224 0.05% 4,355,040
2019-09-09 2019-09-05 3.600 1,197,674 +4,806 0.05% 4,311,161
2019-09-05 2019-09-03 3.537 1,192,868 -1,922 0.05% 4,219,401
2019-09-03 2019-08-30 3.433 1,194,790 +9,612 0.05% 4,101,900
2019-08-29 2019-08-27 3.433 1,185,178 -9,612 0.05% 4,068,900
2019-08-28 2019-08-26 3.392 1,194,790 +6,728 0.05% 4,052,180
2019-08-27 2019-08-23 3.433 1,188,062 -50,944 0.05% 4,078,802
2019-08-26 2019-08-22 3.288 1,239,006 +14,418 0.05% 4,073,240
2019-08-23 2019-08-21 3.288 1,224,588 +38,449 0.05% 4,025,841
2019-08-22 2019-08-20 3.433 1,186,139 +14,418 0.05% 4,072,200
2019-08-21 2019-08-19 3.412 1,171,721 +4,806 0.05% 3,998,320
2019-08-19 2019-08-15 3.350 1,166,915 -4,806 0.05% 3,909,081
2019-08-14 2019-08-12 3.392 1,171,721 -4,806 0.05% 3,973,940
2019-08-13 2019-08-09 3.371 1,176,527 +9,612 0.05% 3,965,760
2019-08-09 2019-08-07 3.433 1,166,915 -4,806 0.05% 4,006,201
2019-08-08 2019-08-06 3.371 1,171,721 -9,612 0.05% 3,949,560
2019-08-05 2019-08-01 3.412 1,181,333 -9,612 0.05% 4,031,120
2019-08-02 2019-07-31 3.392 1,190,945 +9,612 0.05% 4,039,139
2019-07-31 2019-07-29 3.516 1,181,333 -1,922 0.05% 4,154,020
2019-07-25 2019-07-23 3.496 1,183,255 +9,612 0.05% 4,136,158
2019-07-23 2019-07-19 3.579 1,173,643 +9,612 0.05% 4,200,239
2019-07-18 2019-07-16 3.620 1,164,031 -9,612 0.05% 4,214,279
2019-07-16 2019-07-12 3.579 1,173,643 -9,612 0.05% 4,200,239
2019-07-15 2019-07-11 3.600 1,183,255 +18,263 0.05% 4,259,258
2019-07-12 2019-07-10 3.600 1,164,992 +32,681 0.05% 4,193,519
2019-07-10 2019-07-08 3.600 1,132,311 -5,767 0.04% 4,075,880
2019-07-09 2019-07-05 3.662 1,138,078 +9,612 0.04% 4,167,679
2019-07-04 2019-07-02 3.641 1,128,466 -24,031 0.04% 4,108,999
2019-07-03 2019-06-28 3.537 1,152,497 +16,341 0.05% 4,076,601
2019-07-02 2019-06-27 3.496 1,136,156 -4,806 0.04% 3,971,520
2019-06-28 2019-06-26 3.433 1,140,962 -12,496 0.04% 3,917,100
2019-06-24 2019-06-20 3.412 1,153,458 -4,806 0.05% 3,936,001
2019-06-21 2019-06-19 3.412 1,158,264 -4,806 0.05% 3,952,400
2019-06-20 2019-06-18 3.308 1,163,070 -19,224 0.05% 3,847,800
2019-06-19 2019-06-17 3.267 1,182,294 +9,612 0.05% 3,862,199
2019-06-17 2019-06-13 3.371 1,172,682 +2,884 0.05% 3,952,800
2019-06-14 2019-06-12 3.392 1,169,798 +19,224 0.05% 3,967,418
2019-06-11 2019-06-06 3.475 1,150,574 +4,806 0.05% 3,997,979
2019-06-10 2019-06-05 3.433 1,145,768 -19,224 0.04% 3,933,600
2019-06-06 2019-06-04 3.288 1,164,992 +24,030 0.05% 3,829,919
2019-06-05 2019-06-03 3.412 1,140,962 -9,612 0.04% 3,893,360
2019-06-04 2019-05-31 3.392 1,150,574 +2,883 0.05% 3,902,219
2019-06-03 2019-05-30 3.806 1,147,691 +6,729 0.05% 4,368,527
2019-05-31 2019-05-29 3.763 1,140,962 +46,594 0.04% 4,292,995
2019-05-30 2019-05-28 3.741 1,094,368 +9,143 0.05% 4,093,740
2019-05-29 2019-05-27 3.828 1,085,225 +15,542 0.04% 4,154,499
2019-05-28 2019-05-24 3.872 1,069,683 +3,657 0.04% 4,141,800
2019-05-27 2019-05-23 3.806 1,066,026 +31,999 0.04% 4,057,680
2019-05-24 2019-05-22 3.872 1,034,027 +9,143 0.04% 4,003,740
2019-05-21 2019-05-17 3.872 1,024,884 -31,999 0.04% 3,968,339
2019-05-20 2019-05-16 3.894 1,056,883 -21,943 0.04% 4,115,359
2019-05-17 2019-05-15 3.894 1,078,826 +26,514 0.04% 4,200,802
2019-05-16 2019-05-14 3.938 1,052,312 +4,571 0.04% 4,143,600
2019-05-15 2019-05-10 3.938 1,047,741 -20,113 0.04% 4,125,601
2019-05-14 2019-05-09 3.872 1,067,854 +8,228 0.04% 4,134,718
2019-05-10 2019-05-08 4.003 1,059,626 +13,714 0.04% 4,241,940
2019-05-09 2019-05-07 4.134 1,045,912 -9,143 0.04% 4,324,319
2019-05-08 2019-05-06 4.047 1,055,055 +21,942 0.04% 4,269,801
2019-05-06 2019-05-02 4.200 1,033,113 -4,571 0.04% 4,339,202
2019-04-30 2019-04-26 4.244 1,037,684 -9,142 0.04% 4,403,800
2019-04-29 2019-04-25 4.244 1,046,826 +22,856 0.04% 4,442,598
2019-04-26 2019-04-24 4.375 1,023,970 -9,143 0.04% 4,480,000
2019-04-25 2019-04-23 4.266 1,033,113 +22,857 0.04% 4,407,002
2019-04-24 2019-04-18 4.353 1,010,256 -14,628 0.04% 4,397,899
2019-04-23 2019-04-17 4.353 1,024,884 +18,285 0.04% 4,461,579
2019-04-17 2019-04-15 4.397 1,006,599 +27,428 0.04% 4,426,020
2019-04-16 2019-04-12 4.506 979,171 +8,228 0.04% 4,412,518
2019-04-12 2019-04-10 4.331 970,943 -14,628 0.04% 4,205,520
2019-04-11 2019-04-09 4.200 985,571 -9,143 0.04% 4,139,519
2019-04-10 2019-04-08 4.200 994,714 +18,285 0.04% 4,177,921
2019-04-09 2019-04-04 4.266 976,429 -36,570 0.04% 4,165,202
2019-04-08 2019-04-03 4.178 1,012,999 -23,771 0.04% 4,232,560
2019-04-04 2019-04-02 4.091 1,036,770 -31,999 0.04% 4,241,161
2019-04-03 2019-04-01 4.047 1,068,769 -20,113 0.04% 4,325,301
2019-04-02 2019-03-29 3.938 1,088,882 +18,285 0.04% 4,287,598
2019-03-29 2019-03-27 3.938 1,070,597 +39,313 0.04% 4,215,599
2019-03-26 2019-03-22 4.069 1,031,284 +4,571 0.04% 4,196,160
2019-03-25 2019-03-21 4.091 1,026,713 -46,627 0.04% 4,200,021
2019-03-22 2019-03-20 4.025 1,073,340 -9,143 0.04% 4,320,320
2019-03-21 2019-03-19 3.959 1,082,483 -9,142 0.04% 4,286,082
2019-03-20 2019-03-18 3.981 1,091,625 -82,283 0.05% 4,346,159
2019-03-19 2019-03-15 4.047 1,173,908 -4,572 0.05% 4,750,798
2019-03-15 2019-03-13 3.981 1,178,480 -9,142 0.05% 4,691,961
2019-03-14 2019-03-12 3.938 1,187,622 +4,571 0.05% 4,676,399
2019-03-12 2019-03-08 3.894 1,183,051 -9,143 0.05% 4,606,640
2019-03-11 2019-03-07 3.938 1,192,194 +18,286 0.05% 4,694,401
2019-03-08 2019-03-06 3.959 1,173,908 -64,913 0.05% 4,648,078
2019-03-07 2019-03-05 4.025 1,238,821 -487,300 0.05% 4,986,400
2019-03-06 2019-03-04 4.025 1,726,121 -55,770 0.07% 6,947,840
2019-03-05 2019-03-01 3.981 1,781,891 -5,485 0.07% 7,094,361
2019-03-04 2019-02-28 3.894 1,787,376 +39,313 0.07% 6,959,799
2019-02-28 2019-02-26 4.047 1,748,063 +11,885 0.07% 7,074,400
2019-02-27 2019-02-25 4.047 1,736,178 +6,400 0.07% 7,026,301
2019-02-26 2019-02-22 4.003 1,729,778 -9,143 0.07% 6,924,720
2019-02-25 2019-02-21 4.025 1,738,921 +4,572 0.07% 6,999,362
2019-02-22 2019-02-20 4.047 1,734,349 -3,657 0.07% 7,018,899
2019-02-21 2019-02-19 4.003 1,738,006 +9,142 0.07% 6,957,659
2019-02-20 2019-02-18 3.959 1,728,864 +9,143 0.07% 6,845,421
2019-02-19 2019-02-15 3.938 1,719,721 +22,856 0.07% 6,771,600
2019-02-18 2019-02-14 4.003 1,696,865 +141,711 0.07% 6,792,962
2019-02-15 2019-02-13 4.047 1,555,154 +60,341 0.06% 6,293,698
2019-02-14 2019-02-12 3.959 1,494,813 -16,457 0.06% 5,918,698
2019-02-13 2019-02-11 3.938 1,511,270 -6,400 0.06% 5,950,800
2019-02-11 2019-02-04 3.938 1,517,670 +11,886 0.06% 5,976,001
2019-02-08 2019-01-31 3.631 1,505,784 -1,829 0.06% 5,468,038
2019-02-01 2019-01-30 3.653 1,507,613 -914 0.06% 5,507,660
2019-01-31 2019-01-29 3.631 1,508,527 +3,657 0.06% 5,477,999
2019-01-30 2019-01-28 3.653 1,504,870 +7,314 0.06% 5,497,639
2019-01-29 2019-01-25 3.653 1,497,556 +6,400 0.06% 5,470,919
2019-01-24 2019-01-22 3.631 1,491,156 +9,142 0.06% 5,414,919
2019-01-23 2019-01-21 3.697 1,482,014 -9,142 0.06% 5,478,981
2019-01-22 2019-01-18 3.653 1,491,156 -4,572 0.06% 5,447,539
2019-01-21 2019-01-17 3.609 1,495,728 -39,313 0.06% 5,398,801
2019-01-18 2019-01-16 3.609 1,535,041 +9,143 0.06% 5,540,701
2019-01-17 2019-01-15 3.631 1,525,898 -2,743 0.06% 5,541,079
2019-01-16 2019-01-14 3.522 1,528,641 -17,371 0.06% 5,383,840
2019-01-15 2019-01-11 3.566 1,546,012 +9,143 0.06% 5,512,660
2019-01-11 2019-01-09 3.544 1,536,869 +9,142 0.06% 5,446,439
2019-01-10 2019-01-08 3.478 1,527,727 +4,572 0.06% 5,313,781
2019-01-09 2019-01-07 3.566 1,523,155 -53,027 0.06% 5,431,159
2019-01-08 2019-01-04 3.391 1,576,182 +18,285 0.07% 5,344,399
2019-01-04 2019-01-02 3.391 1,557,897 +9,142 0.06% 5,282,399
2019-01-03 2018-12-31 3.478 1,548,755 +16,457 0.06% 5,386,921
2019-01-02 2018-12-27 3.456 1,532,298 -45,713 0.06% 5,296,160
2018-12-28 2018-12-24 3.500 1,578,011 +6,400 0.07% 5,523,200
2018-12-21 2018-12-19 3.522 1,571,611 -9,143 0.06% 5,535,180
2018-12-20 2018-12-18 3.522 1,580,754 -13,714 0.07% 5,567,381
2018-12-18 2018-12-14 3.566 1,594,468 -13,713 0.07% 5,685,441
2018-12-17 2018-12-13 3.544 1,608,181 +9,142 0.07% 5,699,158
2018-12-10 2018-12-06 3.566 1,599,039 -13,714 0.07% 5,701,740
2018-12-07 2018-12-05 3.609 1,612,753 +45,713 0.07% 5,821,201
2018-12-05 2018-12-03 3.653 1,567,040 +9,143 0.06% 5,724,761
2018-12-04 2018-11-30 3.588 1,557,897 +10,057 0.06% 5,589,119
2018-12-03 2018-11-29 3.456 1,547,840 +9,142 0.06% 5,349,879
2018-11-30 2018-11-28 3.478 1,538,698 -48,456 0.06% 5,351,941
2018-11-29 2018-11-27 3.391 1,587,154 +39,314 0.07% 5,381,602
2018-11-28 2018-11-26 3.456 1,547,840 +4,571 0.06% 5,349,879
2018-11-27 2018-11-23 3.478 1,543,269 +4,571 0.06% 5,367,840
2018-11-26 2018-11-22 3.544 1,538,698 +3,657 0.06% 5,452,921
2018-11-23 2018-11-21 3.588 1,535,041 -13,714 0.06% 5,507,121
2018-11-22 2018-11-20 3.544 1,548,755 +36,571 0.06% 5,488,561
2018-11-21 2018-11-19 3.653 1,512,184 +9,142 0.06% 5,524,359
2018-11-19 2018-11-15 3.653 1,503,042 -19,199 0.06% 5,490,961
2018-11-16 2018-11-14 3.609 1,522,241 +5,485 0.06% 5,494,499
2018-11-15 2018-11-13 3.653 1,516,756 -18,285 0.06% 5,541,061
2018-11-14 2018-11-12 3.588 1,535,041 +18,285 0.06% 5,507,121
2018-11-13 2018-11-09 3.675 1,516,756 -9,142 0.06% 5,574,241
2018-11-12 2018-11-08 3.653 1,525,898 +4,571 0.06% 5,574,459
2018-11-09 2018-11-07 3.675 1,521,327 +4,571 0.06% 5,591,040
2018-11-08 2018-11-06 3.675 1,516,756 +1,829 0.06% 5,574,241
2018-11-06 2018-11-02 3.697 1,514,927 -21,028 0.06% 5,600,660
2018-11-05 2018-11-01 3.631 1,535,955 -34,742 0.06% 5,577,600
2018-11-02 2018-10-31 3.456 1,570,697 -7,314 0.06% 5,428,880
2018-11-01 2018-10-30 3.413 1,578,011 -56,684 0.07% 5,385,120
2018-10-31 2018-10-29 3.434 1,634,695 +65,827 0.07% 5,614,320
2018-10-30 2018-10-26 3.522 1,568,868 -9,143 0.06% 5,525,519
2018-10-29 2018-10-25 3.478 1,578,011 -45,713 0.07% 5,488,680
2018-10-26 2018-10-24 3.500 1,623,724 +7,314 0.07% 5,683,200
2018-10-25 2018-10-23 3.478 1,616,410 +34,742 0.07% 5,622,241
2018-10-24 2018-10-22 3.588 1,581,668 -6,400 0.07% 5,674,400
2018-10-23 2018-10-19 3.500 1,588,068 -9,142 0.07% 5,558,401
2018-10-22 2018-10-18 3.391 1,597,210 +4,571 0.07% 5,415,699
2018-10-19 2018-10-16 3.500 1,592,639 +29,256 0.07% 5,574,400
2018-10-18 2018-10-15 3.478 1,563,383 +9,143 0.06% 5,437,801
2018-10-16 2018-10-12 3.566 1,554,240 -22,857 0.06% 5,541,999
2018-10-15 2018-10-11 3.478 1,577,097 -24,685 0.07% 5,485,501
2018-10-12 2018-10-10 3.653 1,601,782 +45,713 0.07% 5,851,681
2018-10-11 2018-10-09 3.544 1,556,069 -137,139 0.06% 5,514,481
2018-10-10 2018-10-08 3.544 1,693,208 +169,138 0.07% 6,000,482
2018-10-09 2018-10-05 3.806 1,524,070 +9,143 0.06% 5,801,161
2018-10-08 2018-10-04 3.784 1,514,927 -35,656 0.06% 5,733,220
2018-10-05 2018-10-03 3.719 1,550,583 +5,485 0.06% 5,766,399
2018-10-04 2018-10-02 3.697 1,545,098 +7,314 0.06% 5,712,201
2018-10-03 2018-09-28 3.806 1,537,784 -4,571 0.06% 5,853,362
2018-10-02 2018-09-27 3.828 1,542,355 -54,855 0.06% 5,904,501
2018-09-28 2018-09-26 3.763 1,597,210 +17,371 0.07% 6,009,679
2018-09-27 2018-09-24 3.806 1,579,839 -4,572 0.07% 6,013,438
2018-09-26 2018-09-21 3.697 1,584,411 -32,913 0.07% 5,857,541
2018-09-24 2018-09-20 3.434 1,617,324 +30,170 0.07% 5,554,660
2018-09-21 2018-09-19 3.609 1,587,154 -21,942 0.07% 5,728,802
2018-09-20 2018-09-18 3.456 1,609,096 -59,427 0.07% 5,561,601
2018-09-18 2018-09-14 3.347 1,668,523 +63,999 0.07% 5,584,501
2018-09-17 2018-09-13 3.259 1,604,524 +1,828 0.07% 5,229,899
2018-09-14 2018-09-12 3.238 1,602,696 -77,712 0.07% 5,188,880
2018-09-13 2018-09-11 3.128 1,680,408 +46,627 0.07% 5,256,680
2018-09-12 2018-09-10 3.369 1,633,781 +65,827 0.07% 5,503,961
2018-09-11 2018-09-07 3.631 1,567,954 -24,685 0.06% 5,693,800
2018-09-10 2018-09-06 3.910 1,592,639 +9,143 0.07% 6,226,815
2018-09-07 2018-09-05 3.979 1,583,496 -13,129 0.07% 6,300,322
2018-09-06 2018-09-04 4.002 1,596,625 -21,741 0.07% 6,389,279
2018-09-05 2018-09-03 3.956 1,618,366 +41,742 0.07% 6,401,841
2018-09-04 2018-08-31 4.025 1,576,624 +86,093 0.07% 6,345,500
2018-09-03 2018-08-30 4.163 1,490,531 +8,696 0.06% 6,204,678
2018-08-31 2018-08-29 4.209 1,481,835 -8,696 0.06% 6,236,639
2018-08-30 2018-08-28 4.140 1,490,531 +47,829 0.06% 6,170,398
2018-08-28 2018-08-24 4.255 1,442,702 +26,088 0.06% 6,138,299
2018-08-27 2018-08-23 4.255 1,416,614 +21,741 0.06% 6,027,302
2018-08-24 2018-08-22 4.301 1,394,873 -8,696 0.06% 5,998,960
2018-08-23 2018-08-21 4.232 1,403,569 -16,523 0.06% 5,939,519
2018-08-22 2018-08-20 4.186 1,420,092 +1,739 0.06% 5,944,120
2018-08-21 2018-08-17 4.094 1,418,353 -9,566 0.06% 5,806,361
2018-08-20 2018-08-16 4.048 1,427,919 +8,697 0.06% 5,779,841
2018-08-17 2018-08-15 4.071 1,419,222 +30,436 0.06% 5,777,278
2018-08-10 2018-08-08 4.301 1,388,786 -21,740 0.06% 5,972,781
2018-08-09 2018-08-07 4.232 1,410,526 -8,696 0.06% 5,968,959
2018-08-08 2018-08-06 4.140 1,419,222 +32,176 0.06% 5,875,198
2018-08-07 2018-08-03 4.255 1,387,046 -7,827 0.06% 5,901,498
2018-08-02 2018-07-31 4.347 1,394,873 +8,696 0.06% 6,063,120
2018-08-01 2018-07-30 4.416 1,386,177 +21,741 0.06% 6,120,961
2018-07-30 2018-07-26 4.462 1,364,436 +4,348 0.06% 6,087,719
2018-07-26 2018-07-24 4.577 1,360,088 -48,699 0.06% 6,224,719
2018-07-25 2018-07-23 4.255 1,408,787 -4,348 0.06% 5,994,000
2018-07-24 2018-07-20 4.186 1,413,135 +2,609 0.06% 5,915,000
2018-07-23 2018-07-19 4.140 1,410,526 +8,696 0.06% 5,839,199
2018-07-19 2018-07-17 4.163 1,401,830 +4,348 0.06% 5,835,440
2018-07-18 2018-07-16 4.186 1,397,482 +2,609 0.06% 5,849,480
2018-07-17 2018-07-13 4.232 1,394,873 -4,348 0.06% 5,902,720
2018-07-16 2018-07-12 4.209 1,399,221 -17,393 0.06% 5,888,939
2018-07-13 2018-07-11 4.094 1,416,614 -12,174 0.06% 5,799,242
2018-07-12 2018-07-10 4.117 1,428,788 -4,348 0.06% 5,881,939
2018-07-11 2018-07-09 4.140 1,433,136 +13,044 0.06% 5,932,798
2018-07-09 2018-07-05 4.002 1,420,092 +17,392 0.06% 5,682,840
2018-07-05 2018-07-03 4.232 1,402,700 +8,697 0.06% 5,935,842
2018-07-04 2018-06-29 4.301 1,394,003 -17,393 0.06% 5,995,218
2018-07-03 2018-06-28 4.140 1,411,396 -3,478 0.06% 5,842,801
2018-06-29 2018-06-27 4.071 1,414,874 +13,044 0.06% 5,759,579
2018-06-28 2018-06-26 4.416 1,401,830 +30,437 0.06% 6,190,080
2018-06-27 2018-06-25 4.554 1,371,393 +30,436 0.06% 6,244,919
2018-06-26 2018-06-22 4.692 1,340,957 +13,045 0.06% 6,291,362
2018-06-25 2018-06-21 4.577 1,327,912 -4,348 0.06% 6,077,459
2018-06-22 2018-06-20 4.531 1,332,260 -10,436 0.06% 6,036,079
2018-06-21 2018-06-19 4.577 1,342,696 +13,045 0.06% 6,145,121
2018-06-20 2018-06-15 4.761 1,329,651 -17,393 0.06% 6,330,058
2018-06-19 2018-06-14 4.577 1,347,044 +34,785 0.06% 6,165,021
2018-06-15 2018-06-13 4.807 1,312,259 +5,218 0.06% 6,307,620
2018-06-14 2018-06-12 4.876 1,307,041 -11,305 0.06% 6,372,719
2018-06-12 2018-06-08 4.807 1,318,346 +6,087 0.06% 6,336,878
2018-06-11 2018-06-07 4.807 1,312,259 -4,348 0.06% 6,307,620
2018-06-08 2018-06-06 4.899 1,316,607 -36,524 0.06% 6,449,639
2018-06-07 2018-06-05 4.761 1,353,131 +1,739 0.06% 6,441,839
2018-06-06 2018-06-04 4.830 1,351,392 -13,044 0.06% 6,526,800
2018-06-05 2018-06-01 4.830 1,364,436 +14,783 0.06% 6,589,799
2018-06-04 2018-05-31 4.531 1,349,653 -49,568 0.06% 6,114,881
2018-06-01 2018-05-30 5.047 1,399,221 +49,568 0.06% 7,061,955
2018-05-31 2018-05-29 5.170 1,349,653 +87,255 0.06% 6,977,923
2018-05-30 2018-05-28 5.170 1,262,398 -16,247 0.06% 6,526,801
2018-05-29 2018-05-25 5.195 1,278,645 -28,432 0.06% 6,642,280
2018-05-28 2018-05-24 5.047 1,307,077 +72,299 0.06% 6,596,898
2018-05-25 2018-05-23 5.121 1,234,778 +14,623 0.06% 6,323,201
2018-05-24 2018-05-21 5.293 1,220,155 -1,625 0.06% 6,458,598
2018-05-23 2018-05-18 5.515 1,221,780 -16,247 0.06% 6,737,919
2018-05-18 2018-05-16 5.416 1,238,027 -12,998 0.06% 6,705,599
2018-05-17 2018-05-15 5.392 1,251,025 -2,437 0.06% 6,745,200
2018-05-16 2018-05-14 5.416 1,253,462 +9,748 0.06% 6,789,200
2018-05-15 2018-05-11 5.367 1,243,714 -8,936 0.06% 6,675,161
2018-05-14 2018-05-10 5.293 1,252,650 +58,490 0.06% 6,630,602
2018-05-11 2018-05-09 5.269 1,194,160 -20,309 0.06% 6,291,599
2018-05-10 2018-05-08 4.973 1,214,469 -16,247 0.06% 6,039,800
2018-05-09 2018-05-07 4.998 1,230,716 -4,062 0.06% 6,150,900
2018-05-08 2018-05-04 4.850 1,234,778 +16,247 0.06% 5,988,801
2018-05-07 2018-05-03 4.875 1,218,531 -812 0.06% 5,940,001
2018-05-04 2018-05-02 4.875 1,219,343 -24,371 0.06% 5,943,959
2018-05-03 2018-04-30 4.801 1,243,714 +3,250 0.06% 5,970,901
2018-05-02 2018-04-27 4.752 1,240,464 +8,123 0.06% 5,894,219
2018-04-30 2018-04-26 4.752 1,232,341 +16,247 0.06% 5,855,621
2018-04-27 2018-04-25 4.875 1,216,094 +44,680 0.06% 5,928,121
2018-04-26 2018-04-24 4.924 1,171,414 -32,494 0.05% 5,767,999
2018-04-25 2018-04-23 4.752 1,203,908 -16,247 0.06% 5,720,518
2018-04-24 2018-04-20 4.653 1,220,155 +32,494 0.06% 5,677,558
2018-04-23 2018-04-19 4.850 1,187,661 -30,057 0.06% 5,760,279
2018-04-20 2018-04-18 4.653 1,217,718 -4,062 0.06% 5,666,218
2018-04-19 2018-04-17 4.604 1,221,780 +9,748 0.06% 5,624,959
2018-04-18 2018-04-16 4.604 1,212,032 +1,625 0.06% 5,580,080
2018-04-17 2018-04-13 4.629 1,210,407 +26,807 0.06% 5,602,399
2018-04-16 2018-04-12 4.752 1,183,600 +32,495 0.05% 5,624,022
2018-04-13 2018-04-11 4.875 1,151,105 -76,362 0.05% 5,611,318
2018-04-12 2018-04-10 4.604 1,227,467 +7,312 0.06% 5,651,142
2018-04-11 2018-04-09 4.629 1,220,155 +9,748 0.06% 5,647,518
2018-04-10 2018-04-06 4.653 1,210,407 -76,361 0.06% 5,632,199
2018-04-09 2018-04-04 4.678 1,286,768 +19,496 0.06% 6,019,198
2018-04-06 2018-04-03 4.752 1,267,272 +30,057 0.06% 6,021,600
2018-04-04 2018-03-29 4.924 1,237,215 -39,805 0.06% 6,092,001
2018-03-29 2018-03-27 4.825 1,277,020 +12,185 0.06% 6,162,239
2018-03-28 2018-03-26 5.022 1,264,835 +4,062 0.06% 6,352,560
2018-03-27 2018-03-23 4.875 1,260,773 +59,302 0.06% 6,145,919
2018-03-26 2018-03-22 5.195 1,201,471 +5,686 0.06% 6,241,378
2018-03-23 2018-03-21 5.293 1,195,785 +82,048 0.06% 6,329,601
2018-03-22 2018-03-20 5.416 1,113,737 -39,805 0.05% 6,032,399
2018-03-21 2018-03-19 5.441 1,153,542 -63,364 0.05% 6,276,398
2018-03-20 2018-03-16 5.613 1,216,906 -4,874 0.06% 6,830,880
2018-03-19 2018-03-15 5.687 1,221,780 +82,860 0.06% 6,948,479
2018-03-16 2018-03-14 5.884 1,138,920 -73,924 0.05% 6,701,560
2018-03-15 2018-03-13 5.392 1,212,844 -30,057 0.06% 6,539,339
2018-03-14 2018-03-12 5.515 1,242,901 +812 0.06% 6,854,398
2018-03-13 2018-03-09 5.441 1,242,089 +107,231 0.06% 6,758,180
2018-03-12 2018-03-08 5.687 1,134,858 -125,915 0.05% 6,454,138
2018-03-09 2018-03-07 5.539 1,260,773 +89,359 0.06% 6,983,999
2018-03-08 2018-03-06 5.687 1,171,414 +17,872 0.05% 6,662,039
2018-03-07 2018-03-05 5.564 1,153,542 -89,359 0.05% 6,418,398
2018-03-06 2018-03-02 5.786 1,242,901 +31,681 0.06% 7,190,998
2018-03-05 2018-03-01 5.958 1,211,220 +1,625 0.06% 7,216,443
2018-03-02 2018-02-28 6.081 1,209,595 -30,057 0.06% 7,355,661
2018-03-01 2018-02-27 5.983 1,239,652 +56,865 0.06% 7,416,360
2018-02-28 2018-02-26 6.204 1,182,787 +26,807 0.05% 7,338,239
2018-02-27 2018-02-23 6.081 1,155,980 -84,484 0.05% 7,029,623
2018-02-26 2018-02-22 5.416 1,240,464 +1,624 0.06% 6,718,798
2018-02-23 2018-02-21 5.416 1,238,840 -25,183 0.06% 6,710,002
2018-02-22 2018-02-20 5.293 1,264,023 +54,428 0.06% 6,690,802
2018-02-21 2018-02-15 5.244 1,209,595 +15,435 0.06% 6,343,141
2018-02-20 2018-02-13 4.678 1,194,160 -8,124 0.06% 5,585,999
2018-02-14 2018-02-12 4.629 1,202,284 -16,247 0.06% 5,564,801
2018-02-13 2018-02-09 4.555 1,218,531 -4,874 0.06% 5,550,001
2018-02-12 2018-02-08 4.875 1,223,405 -21,933 0.06% 5,963,761
2018-02-09 2018-02-07 4.998 1,245,338 +17,871 0.06% 6,223,978
2018-02-08 2018-02-06 4.825 1,227,467 -84,484 0.06% 5,923,122
2018-02-07 2018-02-05 5.490 1,311,951 +107,230 0.06% 7,202,898
2018-02-06 2018-02-02 5.884 1,204,721 -22,746 0.06% 7,088,742
2018-02-05 2018-02-01 5.293 1,227,467 +36,556 0.06% 6,497,302
2018-02-02 2018-01-31 4.678 1,190,911 +15,435 0.06% 5,570,801
2018-02-01 2018-01-30 4.727 1,175,476 +51,178 0.05% 5,556,480
2018-01-31 2018-01-29 4.825 1,124,298 +1,625 0.05% 5,425,281
2018-01-30 2018-01-26 4.407 1,122,673 +41,430 0.05% 4,947,560
2018-01-29 2018-01-25 4.555 1,081,243 -28,432 0.05% 4,924,700
2018-01-26 2018-01-24 4.481 1,109,675 +16,247 0.05% 4,972,238
2018-01-25 2018-01-23 4.481 1,093,428 +8,123 0.05% 4,899,439
2018-01-24 2018-01-22 4.530 1,085,305 -79,610 0.05% 4,916,481
2018-01-23 2018-01-19 4.333 1,164,915 -27,620 0.05% 5,047,678
2018-01-22 2018-01-18 4.210 1,192,535 +20,308 0.06% 5,020,558
2018-01-19 2018-01-17 4.259 1,172,227 +3,250 0.05% 4,992,782
2018-01-18 2018-01-16 4.284 1,168,977 +15,435 0.05% 5,007,719
2018-01-17 2018-01-15 4.235 1,153,542 +40,617 0.05% 4,884,798
2018-01-16 2018-01-12 4.456 1,112,925 +44,680 0.05% 4,959,401
2018-01-15 2018-01-11 4.382 1,068,245 -35,744 0.05% 4,681,399
2018-01-12 2018-01-10 4.579 1,103,989 -8,936 0.05% 5,055,481
2018-01-11 2018-01-09 4.629 1,112,925 +43,867 0.05% 5,151,201
2018-01-10 2018-01-08 4.702 1,069,058 -58,489 0.05% 5,027,122
2018-01-09 2018-01-05 4.382 1,127,547 -221,773 0.05% 4,941,279
2018-01-08 2018-01-04 4.308 1,349,320 +278,638 0.06% 5,813,501
2018-01-05 2018-01-03 4.505 1,070,682 -4,062 0.05% 4,823,878
2018-01-04 2018-01-02 4.555 1,074,744 -87,734 0.05% 4,895,099
2018-01-03 2017-12-29 4.136 1,162,478 +4,061 0.05% 4,808,159
2018-01-02 2017-12-28 4.087 1,158,417 -4,874 0.05% 4,734,322
2017-12-28 2017-12-22 3.988 1,163,291 -4,061 0.05% 4,639,681
2017-12-27 2017-12-21 3.915 1,167,352 +4,874 0.05% 4,569,658
2017-12-22 2017-12-20 4.013 1,162,478 -8,124 0.05% 4,665,059
2017-12-21 2017-12-19 4.062 1,170,602 +8,124 0.05% 4,755,300
2017-12-20 2017-12-18 3.988 1,162,478 -13,810 0.05% 4,636,439
2017-12-18 2017-12-14 3.890 1,176,288 -16,247 0.05% 4,575,679
2017-12-13 2017-12-11 3.718 1,192,535 +8,123 0.06% 4,433,358
2017-12-11 2017-12-07 3.644 1,184,412 +4,062 0.05% 4,315,680
2017-12-08 2017-12-06 3.767 1,180,350 +16,247 0.05% 4,446,180
2017-12-06 2017-12-04 3.964 1,164,103 +3,249 0.05% 4,614,260
2017-12-04 2017-11-30 3.988 1,160,854 -15,434 0.05% 4,629,961
2017-12-01 2017-11-29 3.939 1,176,288 -48,742 0.05% 4,633,599
2017-11-30 2017-11-28 3.865 1,225,030 -20,308 0.06% 4,735,122
2017-11-29 2017-11-27 3.890 1,245,338 -44,680 0.06% 4,844,278
2017-11-28 2017-11-24 3.939 1,290,018 -4,062 0.06% 5,081,600
2017-11-27 2017-11-23 3.890 1,294,080 -12,997 0.06% 5,033,881
2017-11-24 2017-11-22 3.890 1,307,077 -8,124 0.06% 5,084,439
2017-11-23 2017-11-21 3.791 1,315,201 -56,865 0.06% 4,986,521
2017-11-22 2017-11-20 3.742 1,372,066 +64,176 0.06% 5,134,561
2017-11-21 2017-11-17 3.619 1,307,890 +28,433 0.06% 4,733,401
2017-11-20 2017-11-16 3.841 1,279,457 +9,748 0.06% 4,913,999
2017-11-17 2017-11-15 3.890 1,269,709 +14,622 0.06% 4,939,080
2017-11-16 2017-11-14 4.087 1,255,087 +24,371 0.06% 5,129,401
2017-11-15 2017-11-13 4.161 1,230,716 -28,432 0.06% 5,120,700
2017-11-10 2017-11-08 4.112 1,259,148 -7,312 0.06% 5,176,998
2017-11-09 2017-11-07 4.087 1,266,460 -105,606 0.06% 5,175,882
2017-11-08 2017-11-06 3.939 1,372,066 +117,792 0.06% 5,404,801
2017-11-07 2017-11-03 4.038 1,254,274 +14,622 0.06% 5,064,319
2017-11-06 2017-11-02 4.136 1,239,652 -8,123 0.06% 5,127,360
2017-11-02 2017-10-31 4.136 1,247,775 -20,309 0.06% 5,160,958
2017-11-01 2017-10-30 4.038 1,268,084 -137,288 0.06% 5,120,079
2017-10-31 2017-10-27 4.062 1,405,372 +16,247 0.07% 5,708,999
2017-10-30 2017-10-26 4.185 1,389,125 +4,062 0.06% 5,814,000
2017-10-27 2017-10-25 4.308 1,385,063 -4,062 0.06% 5,967,499
2017-10-26 2017-10-24 4.284 1,389,125 +11,373 0.06% 5,950,800
2017-10-25 2017-10-23 4.382 1,377,752 +170,594 0.06% 6,037,760
2017-10-24 2017-10-20 4.530 1,207,158 -130,789 0.06% 5,468,481
2017-10-23 2017-10-19 4.284 1,337,947 +86,922 0.06% 5,731,561
2017-10-19 2017-10-17 4.555 1,251,025 -40,618 0.06% 5,698,000
2017-10-18 2017-10-16 4.555 1,291,643 -12,185 0.06% 5,883,002
2017-10-17 2017-10-13 4.530 1,303,828 -95,045 0.06% 5,906,400
2017-10-16 2017-10-12 4.382 1,398,873 -24,371 0.06% 6,130,319
2017-10-13 2017-10-11 4.382 1,423,244 +123,478 0.07% 6,237,120
2017-10-12 2017-10-10 4.481 1,299,766 +2,437 0.06% 5,823,999
2017-10-11 2017-10-09 4.505 1,297,329 +130,789 0.06% 5,845,020
2017-10-10 2017-10-06 4.604 1,166,540 -60,927 0.05% 5,370,639
2017-10-09 2017-10-04 4.259 1,227,467 +35,744 0.06% 5,228,062
2017-10-06 2017-10-03 4.382 1,191,723 -812 0.06% 5,222,520
2017-10-04 2017-09-29 4.358 1,192,535 -32,495 0.06% 5,196,718
2017-10-03 2017-09-28 4.235 1,225,030 +52,803 0.06% 5,187,522
2017-09-29 2017-09-27 4.505 1,172,227 +53,616 0.05% 5,281,382
2017-09-28 2017-09-26 4.284 1,118,611 -108,856 0.05% 4,791,959
2017-09-27 2017-09-25 4.062 1,227,467 +108,043 0.06% 4,986,301
2017-09-26 2017-09-22 4.308 1,119,424 -12,997 0.05% 4,823,002
2017-09-25 2017-09-21 4.333 1,132,421 +12,185 0.05% 4,906,879
2017-09-22 2017-09-20 4.555 1,120,236 -89,359 0.05% 5,102,300
2017-09-20 2017-09-18 4.432 1,209,595 -73,112 0.06% 5,360,401
2017-09-19 2017-09-15 4.407 1,282,707 +86,922 0.06% 5,652,821
2017-09-18 2017-09-14 4.653 1,195,785 +4,874 0.06% 5,564,161
2017-09-15 2017-09-13 4.727 1,190,911 -93,420 0.06% 5,629,441
2017-09-14 2017-09-12 4.850 1,284,331 +14,622 0.06% 6,229,138
2017-09-13 2017-09-11 4.702 1,269,709 +1,625 0.06% 5,970,660
2017-09-12 2017-09-08 4.875 1,268,084 -4,062 0.06% 6,181,558
2017-09-11 2017-09-07 4.851 1,272,146 -71,487 0.06% 6,171,515
2017-09-08 2017-09-06 4.751 1,343,633 +24,777 0.06% 6,383,919
2017-09-07 2017-09-05 4.876 1,318,856 +31,991 0.06% 6,431,098
2017-09-06 2017-09-04 4.876 1,286,865 +36,791 0.06% 6,275,101
2017-09-05 2017-09-01 4.801 1,250,074 -54,386 0.06% 6,001,918
2017-09-04 2017-08-31 4.426 1,304,460 -79,180 0.06% 5,773,739
2017-08-31 2017-08-29 4.251 1,383,640 +12,797 0.07% 5,882,002
2017-08-30 2017-08-28 4.351 1,370,843 +7,198 0.06% 5,964,720
2017-08-29 2017-08-25 4.401 1,363,645 +67,983 0.06% 6,001,601
2017-08-28 2017-08-24 4.451 1,295,662 +7,997 0.06% 5,767,198
2017-08-25 2017-08-22 4.476 1,287,665 -11,996 0.06% 5,763,802
2017-08-22 2017-08-18 4.351 1,299,661 -35,991 0.06% 5,654,998
2017-08-21 2017-08-17 4.376 1,335,652 -67,982 0.06% 5,845,000
2017-08-18 2017-08-16 4.176 1,403,634 -46,388 0.07% 5,861,698
2017-08-17 2017-08-15 4.026 1,450,022 +42,389 0.07% 5,837,859
2017-08-16 2017-08-14 4.201 1,407,633 +60,784 0.07% 5,913,599
2017-08-15 2017-08-11 4.101 1,346,849 +6,398 0.06% 5,523,519
2017-08-14 2017-08-10 4.301 1,340,451 +59,985 0.06% 5,765,441
2017-08-11 2017-08-09 4.501 1,280,466 -53,586 0.06% 5,763,598
2017-08-10 2017-08-08 4.426 1,334,052 +26,393 0.06% 5,904,718
2017-08-09 2017-08-07 4.576 1,307,659 -10,398 0.06% 5,984,098
2017-08-08 2017-08-04 4.376 1,318,057 -27,992 0.06% 5,768,001
2017-08-07 2017-08-03 4.276 1,346,049 +73,580 0.06% 5,755,858
2017-08-03 2017-08-01 4.476 1,272,469 -27,992 0.06% 5,695,782
2017-08-02 2017-07-31 4.526 1,300,461 -135,165 0.06% 5,886,119
2017-08-01 2017-07-28 4.301 1,435,626 -3,199 0.07% 6,174,800
2017-07-31 2017-07-27 4.201 1,438,825 +7,998 0.07% 6,044,639
2017-07-28 2017-07-26 4.226 1,430,827 +10,397 0.07% 6,046,819
2017-07-27 2017-07-25 4.251 1,420,430 -23,994 0.07% 6,038,400
2017-07-26 2017-07-24 4.201 1,444,424 +47,988 0.07% 6,068,161
2017-07-25 2017-07-21 4.276 1,396,436 +51,986 0.07% 5,971,319
2017-07-24 2017-07-20 4.376 1,344,450 +149,561 0.06% 5,883,501
2017-07-21 2017-07-19 4.501 1,194,889 -39,190 0.06% 5,378,401
2017-07-20 2017-07-18 4.101 1,234,079 -11,996 0.06% 5,061,042
2017-07-18 2017-07-14 3.926 1,246,075 +3,999 0.06% 4,892,118
2017-07-17 2017-07-13 3.851 1,242,076 +127,166 0.06% 4,783,238
2017-07-14 2017-07-12 3.901 1,114,910 -11,996 0.05% 4,349,282
2017-07-13 2017-07-11 3.851 1,126,906 -111,171 0.05% 4,339,718
2017-07-12 2017-07-10 3.751 1,238,077 +43,988 0.06% 4,643,998
2017-07-11 2017-07-07 3.776 1,194,089 -3,999 0.06% 4,508,860
2017-07-10 2017-07-06 3.501 1,198,088 +33,591 0.06% 4,194,400
2017-07-07 2017-07-05 3.626 1,164,497 -3,999 0.05% 4,222,401
2017-07-06 2017-07-04 3.551 1,168,496 -31,991 0.06% 4,149,241
2017-07-05 2017-07-03 3.551 1,200,487 -59,985 0.06% 4,262,839
2017-07-04 2017-06-30 3.626 1,260,472 +7,198 0.06% 4,570,401
2017-07-03 2017-06-29 3.626 1,253,274 -146,361 0.06% 4,544,302
2017-06-30 2017-06-28 3.226 1,399,635 -7,998 0.07% 4,514,999
2017-06-28 2017-06-26 3.251 1,407,633 +100,773 0.07% 4,575,999
2017-06-27 2017-06-23 3.276 1,306,860 +7,998 0.06% 4,281,081
2017-06-26 2017-06-22 3.276 1,298,862 +7,998 0.06% 4,254,881
2017-06-23 2017-06-21 3.276 1,290,864 -143,962 0.06% 4,228,681
2017-06-22 2017-06-20 3.201 1,434,826 +138,364 0.07% 4,592,639
2017-06-21 2017-06-19 3.226 1,296,462 -107,972 0.06% 4,182,179
2017-06-20 2017-06-16 3.201 1,404,434 +91,976 0.07% 4,495,359
2017-06-19 2017-06-15 3.351 1,312,458 -71,981 0.06% 4,397,880
2017-06-16 2017-06-14 3.426 1,384,439 -3,999 0.07% 4,742,939
2017-06-15 2017-06-13 3.251 1,388,438 -39,990 0.07% 4,513,599
2017-06-14 2017-06-12 3.151 1,428,428 +23,994 0.07% 4,500,720
2017-06-12 2017-06-08 3.201 1,404,434 -23,194 0.07% 4,495,359
2017-06-07 2017-06-05 3.176 1,427,628 -43,989 0.07% 4,533,900
2017-06-06 2017-06-02 3.176 1,471,617 +1,600 0.07% 4,673,601
2017-06-05 2017-06-01 3.151 1,470,017 +47,987 0.07% 4,631,760
2017-06-02 2017-05-31 3.353 1,422,030 +51,987 0.07% 4,767,542
2017-06-01 2017-05-29 3.327 1,370,043 +62,634 0.06% 4,558,186
2017-05-31 2017-05-26 3.378 1,307,409 +54,703 0.06% 4,416,720
2017-05-29 2017-05-25 3.429 1,252,706 -30,477 0.06% 4,296,041
2017-05-26 2017-05-24 3.276 1,283,183 +85,962 0.06% 4,203,519
2017-05-25 2017-05-23 3.276 1,197,221 +11,722 0.06% 3,921,920
2017-05-24 2017-05-22 3.353 1,185,499 +38,292 0.06% 3,974,541
2017-05-23 2017-05-19 3.327 1,147,207 -7,814 0.06% 3,816,802
2017-05-22 2017-05-18 3.250 1,155,021 +3,907 0.06% 3,754,119
2017-05-19 2017-05-17 3.327 1,151,114 +782 0.06% 3,829,800
2017-05-18 2017-05-16 3.353 1,150,332 +7,814 0.06% 3,856,639
2017-05-17 2017-05-15 3.404 1,142,518 -7,814 0.06% 3,888,921
2017-05-12 2017-05-10 3.327 1,150,332 -23,445 0.06% 3,827,199
2017-05-11 2017-05-09 3.327 1,173,777 +29,696 0.06% 3,905,201
2017-05-10 2017-05-08 3.301 1,144,081 -97,684 0.06% 3,777,121
2017-05-09 2017-05-05 3.353 1,241,765 +105,499 0.06% 4,163,180
2017-05-08 2017-05-04 3.532 1,136,266 -31,259 0.05% 4,013,041
2017-05-05 2017-05-02 3.634 1,167,525 +11,722 0.06% 4,242,960
2017-05-04 2017-04-28 3.660 1,155,803 +17,193 0.06% 4,229,941
2017-04-28 2017-04-26 3.481 1,138,610 +1,563 0.05% 3,963,039
2017-04-27 2017-04-25 3.583 1,137,047 -112,533 0.05% 4,073,999
2017-04-26 2017-04-24 3.429 1,249,580 +124,255 0.06% 4,285,321
2017-04-25 2017-04-21 3.583 1,125,325 -121,129 0.05% 4,031,999
2017-04-24 2017-04-20 3.634 1,246,454 -23,444 0.06% 4,529,800
2017-04-21 2017-04-19 3.583 1,269,898 +114,095 0.06% 4,549,999
2017-04-20 2017-04-18 3.660 1,155,803 +26,570 0.06% 4,229,941
2017-04-19 2017-04-13 3.711 1,129,233 +34,385 0.05% 4,190,502
2017-04-13 2017-04-11 3.762 1,094,848 +4,689 0.05% 4,118,941
2017-04-12 2017-04-10 3.890 1,090,159 +2,345 0.05% 4,240,801
2017-04-11 2017-04-07 3.941 1,087,814 -58,611 0.05% 4,287,359
2017-04-10 2017-04-06 3.941 1,146,425 -78,148 0.06% 4,518,360
2017-04-07 2017-04-05 4.018 1,224,573 +66,426 0.06% 4,920,382
2017-04-06 2017-04-03 3.839 1,158,147 -7,815 0.06% 4,445,999
2017-04-05 2017-03-31 3.660 1,165,962 +4,689 0.06% 4,267,120
2017-03-31 2017-03-29 3.762 1,161,273 +13,285 0.06% 4,368,840
2017-03-30 2017-03-28 3.839 1,147,988 +1,563 0.06% 4,407,000
2017-03-29 2017-03-27 3.762 1,146,425 -84,399 0.06% 4,312,980
2017-03-28 2017-03-24 3.890 1,230,824 +133,632 0.06% 4,787,998
2017-03-27 2017-03-23 4.223 1,097,192 -72,677 0.05% 4,633,200
2017-03-24 2017-03-22 4.146 1,169,869 +115,658 0.06% 4,850,279
2017-03-23 2017-03-21 4.325 1,054,211 +15,630 0.05% 4,559,620
2017-03-22 2017-03-20 4.351 1,038,581 -19,537 0.05% 4,518,598
2017-03-21 2017-03-17 4.197 1,058,118 +3,907 0.05% 4,441,119
2017-03-20 2017-03-16 4.300 1,054,211 -95,340 0.05% 4,532,640
2017-03-17 2017-03-15 4.120 1,149,551 +29,696 0.06% 4,736,620
2017-03-16 2017-03-14 4.172 1,119,855 +114,877 0.05% 4,671,581
2017-03-15 2017-03-13 4.274 1,004,978 -10,159 0.05% 4,295,240
2017-03-14 2017-03-10 4.197 1,015,137 +11,722 0.05% 4,260,720
2017-03-13 2017-03-09 4.274 1,003,415 +46,889 0.05% 4,288,560
2017-03-10 2017-03-08 4.504 956,526 -5,471 0.05% 4,308,478
2017-03-08 2017-03-06 4.325 961,997 -4,689 0.05% 4,160,781
2017-03-07 2017-03-03 4.274 966,686 +2,345 0.05% 4,131,582
2017-03-06 2017-03-02 4.325 964,341 -25,789 0.05% 4,170,919
2017-03-03 2017-03-01 4.274 990,130 +17,193 0.05% 4,231,781
2017-03-02 2017-02-28 4.428 972,937 +15,629 0.05% 4,307,698
2017-03-01 2017-02-27 4.428 957,308 -10,159 0.05% 4,238,501
2017-02-28 2017-02-24 4.300 967,467 -8,596 0.05% 4,159,680
2017-02-27 2017-02-23 4.504 976,063 +21,100 0.05% 4,396,479
2017-02-24 2017-02-22 4.453 954,963 -2,345 0.05% 4,252,558
2017-02-23 2017-02-21 4.325 957,308 -42,981 0.05% 4,140,500
2017-02-22 2017-02-20 4.197 1,000,289 +37,511 0.05% 4,198,400
2017-02-21 2017-02-17 4.197 962,778 -3,908 0.05% 4,040,959
2017-02-20 2017-02-16 4.248 966,686 +3,908 0.05% 4,106,842
2017-02-17 2017-02-15 4.274 962,778 +3,907 0.05% 4,114,879
2017-02-16 2017-02-14 4.172 958,871 -33,603 0.05% 4,000,021
2017-02-15 2017-02-13 4.044 992,474 -13,285 0.05% 4,013,199
2017-02-14 2017-02-10 3.916 1,005,759 -42,982 0.05% 3,938,218
2017-02-13 2017-02-09 3.890 1,048,741 -47,670 0.05% 4,079,682
2017-02-10 2017-02-08 3.660 1,096,411 -72,677 0.05% 4,012,582
2017-02-09 2017-02-07 3.455 1,169,088 +76,585 0.06% 4,039,201
2017-02-08 2017-02-06 3.532 1,092,503 -24,226 0.05% 3,858,479
2017-02-07 2017-02-03 3.660 1,116,729 +47,670 0.05% 4,086,940
2017-02-06 2017-02-02 3.839 1,069,059 -3,907 0.05% 4,104,000
2017-02-03 2017-02-01 3.864 1,072,966 -11,722 0.05% 4,146,459
2017-02-02 2017-01-27 3.890 1,084,688 -14,067 0.05% 4,219,518
2017-02-01 2017-01-25 3.916 1,098,755 +36,729 0.05% 4,302,360
2017-01-26 2017-01-24 3.813 1,062,026 +10,160 0.05% 4,049,821
2017-01-25 2017-01-23 3.660 1,051,866 -16,411 0.05% 3,849,558
2017-01-24 2017-01-20 3.609 1,068,277 +19,536 0.05% 3,854,938
2017-01-23 2017-01-19 3.685 1,048,741 +52,359 0.05% 3,864,962
2017-01-20 2017-01-18 3.864 996,382 +15,630 0.05% 3,850,501
2017-01-19 2017-01-17 3.992 980,752 +15,629 0.05% 3,915,599
2017-01-18 2017-01-16 4.146 965,123 -3,126 0.05% 4,001,401
2017-01-17 2017-01-13 4.120 968,249 +3,126 0.05% 3,989,582
2017-01-16 2017-01-12 4.172 965,123 -3,907 0.05% 4,026,101
2017-01-12 2017-01-10 3.967 969,030 -3,907 0.05% 3,844,000
2017-01-11 2017-01-09 3.737 972,937 +7,814 0.05% 3,635,399
2017-01-09 2017-01-05 3.864 965,123 -6,251 0.05% 3,729,701
2017-01-06 2017-01-04 3.788 971,374 +7,814 0.05% 3,679,278
2017-01-04 2016-12-30 3.890 963,560 -32,040 0.05% 3,748,321
2016-12-30 2016-12-28 3.813 995,600 -4,689 0.05% 3,796,519
2016-12-29 2016-12-23 3.813 1,000,289 +7,815 0.05% 3,814,400
2016-12-28 2016-12-22 3.839 992,474 -1,563 0.05% 3,809,999
2016-12-23 2016-12-21 4.018 994,037 -782 0.05% 3,994,079
2016-12-22 2016-12-20 4.044 994,819 +7,815 0.05% 4,022,681
2016-12-21 2016-12-19 4.248 987,004 -9,378 0.05% 4,193,160
2016-12-20 2016-12-16 4.197 996,382 +3,908 0.05% 4,182,001
2016-12-19 2016-12-15 4.274 992,474 -15,630 0.05% 4,241,799
2016-12-16 2016-12-14 4.248 1,008,104 -19,537 0.05% 4,282,801
2016-12-15 2016-12-13 4.274 1,027,641 -3,907 0.05% 4,392,101
2016-12-14 2016-12-12 4.351 1,031,548 +24,226 0.05% 4,488,000
2016-12-13 2016-12-09 4.351 1,007,322 +3,907 0.05% 4,382,599
2016-12-09 2016-12-07 4.607 1,003,415 -19,537 0.05% 4,622,400
2016-12-08 2016-12-06 4.428 1,022,952 -2,344 0.05% 4,529,141
2016-12-06 2016-12-02 4.325 1,025,296 +33,603 0.05% 4,434,559
2016-12-02 2016-11-30 4.274 991,693 +782 0.05% 4,238,461
2016-12-01 2016-11-29 4.479 990,911 -14,067 0.05% 4,437,998
2016-11-30 2016-11-28 4.530 1,004,978 +7,815 0.05% 4,552,440
2016-11-29 2016-11-25 4.658 997,163 -10,941 0.05% 4,644,639
2016-11-28 2016-11-24 4.607 1,008,104 -16,411 0.05% 4,644,001
2016-11-25 2016-11-23 4.453 1,024,515 -19,537 0.05% 4,562,281
2016-11-24 2016-11-22 4.300 1,044,052 +15,630 0.05% 4,488,961
2016-11-23 2016-11-21 4.325 1,028,422 +3,907 0.05% 4,448,079
2016-11-22 2016-11-18 4.479 1,024,515 +8,596 0.05% 4,588,501
2016-11-18 2016-11-16 4.683 1,015,919 -14,066 0.05% 4,758,002
2016-11-17 2016-11-15 4.607 1,029,985 +5,470 0.05% 4,744,799
2016-11-16 2016-11-14 4.786 1,024,515 +25,007 0.05% 4,903,141
2016-11-15 2016-11-11 4.735 999,508 -31,259 0.05% 4,732,302
2016-11-14 2016-11-10 4.479 1,030,767 -7,033 0.05% 4,616,502
2016-11-11 2016-11-09 4.325 1,037,800 -5,470 0.05% 4,488,640
2016-11-10 2016-11-08 4.428 1,043,270 +7,815 0.05% 4,619,099
2016-11-09 2016-11-07 4.453 1,035,455 -19,537 0.05% 4,610,998
2016-11-08 2016-11-04 4.069 1,054,992 -93,777 0.05% 4,292,999
2016-11-04 2016-11-02 4.172 1,148,769 +15,629 0.06% 4,792,198
2016-11-03 2016-11-01 4.248 1,133,140 -7,815 0.05% 4,814,000
2016-11-02 2016-10-31 4.300 1,140,955 +3,908 0.06% 4,905,601
2016-10-31 2016-10-27 4.351 1,137,047 +3,907 0.05% 4,946,999
2016-10-28 2016-10-26 4.479 1,133,140 -10,159 0.05% 5,075,000
2016-10-27 2016-10-25 4.428 1,143,299 +7,033 0.06% 5,061,979
2016-10-26 2016-10-24 4.479 1,136,266 +75,022 0.05% 5,089,001
2016-10-25 2016-10-20 4.325 1,061,244 +25,007 0.05% 4,590,039
2016-10-24 2016-10-19 4.453 1,036,237 +7,815 0.05% 4,614,480
2016-10-19 2016-10-17 4.325 1,028,422 -58,611 0.05% 4,448,079
2016-10-18 2016-10-14 4.095 1,087,033 -3,126 0.05% 4,451,201
2016-10-17 2016-10-13 4.018 1,090,159 +8,596 0.05% 4,380,301
2016-10-14 2016-10-12 4.146 1,081,563 -69,551 0.05% 4,484,162
2016-10-13 2016-10-11 4.351 1,151,114 +3,907 0.06% 5,008,200
2016-10-12 2016-10-07 4.402 1,147,207 +2,345 0.06% 5,049,922
2016-10-11 2016-10-06 4.479 1,144,862 +35,166 0.06% 5,127,500
2016-10-07 2016-10-05 4.581 1,109,696 +46,889 0.05% 5,083,602
2016-10-06 2016-10-04 4.607 1,062,807 +12,503 0.05% 4,895,999
2016-10-05 2016-10-03 4.658 1,050,304 +3,908 0.05% 4,892,162
2016-10-03 2016-09-29 4.530 1,046,396 +7,815 0.05% 4,740,059
2016-09-29 2016-09-27 4.300 1,038,581 -64,863 0.05% 4,465,438
2016-09-28 2016-09-26 3.839 1,103,444 -45,325 0.05% 4,236,001
2016-09-27 2016-09-23 3.711 1,148,769 -46,889 0.06% 4,262,998
2016-09-26 2016-09-22 3.634 1,195,658 -13,285 0.06% 4,345,200
2016-09-23 2016-09-21 3.583 1,208,943 +13,285 0.06% 4,331,600
2016-09-22 2016-09-20 3.609 1,195,658 -3,907 0.06% 4,314,600
2016-09-21 2016-09-19 3.481 1,199,565 -7,815 0.06% 4,175,199
2016-09-20 2016-09-15 3.353 1,207,380 +27,352 0.06% 4,047,900
2016-09-19 2016-09-14 3.301 1,180,028 -9,378 0.06% 3,895,798
2016-09-15 2016-09-13 3.404 1,189,406 -7,815 0.06% 4,048,519
2016-09-14 2016-09-12 3.404 1,197,221 +3,907 0.06% 4,075,120
2016-09-13 2016-09-09 3.609 1,193,314 +782 0.06% 4,306,142
2016-09-12 2016-09-08 4.291 1,192,532 +3,907 0.06% 5,116,812
2016-09-09 2016-09-07 4.177 1,188,625 +162,418 0.06% 4,964,948
2016-09-08 2016-09-06 4.262 1,026,207 -37,304 0.05% 4,373,999
2016-09-07 2016-09-05 4.007 1,063,511 +13,373 0.06% 4,261,020
2016-09-06 2016-09-02 4.007 1,050,138 +9,854 0.06% 4,207,440
2016-09-05 2016-09-01 4.007 1,040,284 +31,673 0.06% 4,167,960
2016-09-02 2016-08-31 4.092 1,008,611 +9,150 0.05% 4,127,040
2016-09-01 2016-08-30 4.205 999,461 +10,558 0.05% 4,203,200
2016-08-31 2016-08-29 4.007 988,903 -3,520 0.05% 3,962,099
2016-08-30 2016-08-26 4.120 992,423 -3,519 0.05% 4,089,002
2016-08-25 2016-08-23 3.808 995,942 -70,384 0.05% 3,792,201
2016-08-23 2016-08-19 3.836 1,066,326 -3,520 0.06% 4,090,499
2016-08-22 2016-08-18 3.893 1,069,846 -3,519 0.06% 4,164,802
2016-08-17 2016-08-15 4.149 1,073,365 +14,781 0.06% 4,453,001
2016-08-16 2016-08-12 4.205 1,058,584 +10,558 0.06% 4,451,840
2016-08-11 2016-08-09 4.149 1,048,026 +14,077 0.06% 4,347,879
2016-08-10 2016-08-08 4.120 1,033,949 +54,900 0.06% 4,260,098
2016-08-05 2016-08-03 3.978 979,049 +7,038 0.05% 3,894,798
2016-08-04 2016-08-01 4.007 972,011 +3,519 0.05% 3,894,420
2016-08-03 2016-07-29 3.921 968,492 +4,927 0.05% 3,797,761
2016-07-27 2016-07-25 3.836 963,565 -3,519 0.05% 3,696,301
2016-07-21 2016-07-19 3.978 967,084 +9,854 0.05% 3,847,200
2016-07-19 2016-07-15 4.120 957,230 +3,519 0.05% 3,943,999
2016-07-15 2016-07-13 4.348 953,711 -704 0.05% 4,146,300
2016-07-14 2016-07-12 4.348 954,415 +5,631 0.05% 4,149,361
2016-07-12 2016-07-08 4.120 948,784 -3,519 0.05% 3,909,200
2016-07-07 2016-07-05 3.921 952,303 -10,558 0.05% 3,734,279
2016-07-04 2016-06-29 4.010 962,861 +34,886 0.05% 3,860,846
2016-06-30 2016-06-28 4.039 927,975 +6,105 0.05% 3,748,321
2016-06-29 2016-06-27 4.010 921,870 +3,392 0.05% 3,696,481
2016-06-28 2016-06-24 3.715 918,478 -37,987 0.05% 3,412,080
2016-06-24 2016-06-22 3.803 956,465 -1,357 0.05% 3,637,799
2016-06-23 2016-06-21 3.715 957,822 -6,783 0.05% 3,558,240
2016-06-20 2016-06-16 3.538 964,605 -10,175 0.05% 3,412,799
2016-06-17 2016-06-15 3.450 974,780 +22,385 0.05% 3,362,578
2016-06-15 2016-06-13 3.420 952,395 +3,392 0.05% 3,257,280
2016-06-13 2016-06-08 3.656 949,003 +6,783 0.05% 3,469,518
2016-06-07 2016-06-03 3.568 942,220 -27,134 0.05% 3,361,380
2016-06-06 2016-06-02 3.391 969,354 +13,567 0.05% 3,286,701
2016-06-02 2016-05-31 3.568 955,787 -10,175 0.05% 3,409,780
2016-06-01 2016-05-30 3.361 965,962 +10,175 0.05% 3,246,720
2016-05-27 2016-05-25 3.391 955,787 -5,427 0.05% 3,240,700
2016-05-26 2016-05-24 3.273 961,214 -10,853 0.05% 3,145,741
2016-05-17 2016-05-13 3.420 972,067 +23,742 0.05% 3,324,560
2016-05-16 2016-05-12 3.597 948,325 +678 0.05% 3,411,120
2016-05-12 2016-05-10 3.509 947,647 +10,175 0.05% 3,324,861
2016-05-09 2016-05-05 3.656 937,472 -30,525 0.05% 3,427,362
2016-05-06 2016-05-04 3.420 967,997 +10,175 0.05% 3,310,640
2016-04-28 2016-04-26 3.568 957,822 -10,175 0.05% 3,417,040
2016-04-27 2016-04-25 3.509 967,997 +13,567 0.05% 3,396,260
2016-04-26 2016-04-22 3.597 954,430 +6,783 0.05% 3,433,079
2016-04-18 2016-04-14 3.833 947,647 -33,917 0.05% 3,632,201
2016-04-15 2016-04-13 3.803 981,564 -23,742 0.05% 3,733,260
2016-04-14 2016-04-12 3.568 1,005,306 +27,812 0.06% 3,586,440
2016-04-13 2016-04-11 3.332 977,494 +3,392 0.05% 3,256,660
2016-04-12 2016-04-08 3.125 974,102 +4,070 0.05% 3,044,320
2016-04-11 2016-04-07 3.125 970,032 +13,567 0.05% 3,031,600
2016-04-01 2016-03-30 2.889 956,465 -6,784 0.05% 2,763,599
2016-03-31 2016-03-29 2.830 963,249 +6,784 0.05% 2,726,401
2016-03-24 2016-03-22 2.948 956,465 +1,356 0.05% 2,819,999
2016-03-22 2016-03-18 2.978 955,109 -23,742 0.05% 2,844,161
2016-03-21 2016-03-17 2.860 978,851 -10,175 0.05% 2,799,421
2016-03-18 2016-03-16 2.801 989,026 -14,245 0.05% 2,770,201
2016-03-17 2016-03-15 2.889 1,003,271 +37,309 0.06% 2,898,840
2016-03-16 2016-03-14 2.948 965,962 -37,309 0.05% 2,848,000
2016-03-15 2016-03-11 2.948 1,003,271 -10,175 0.06% 2,958,000
2016-03-14 2016-03-10 2.889 1,013,446 +2,035 0.06% 2,928,240
2016-03-11 2016-03-09 2.889 1,011,411 +23,742 0.06% 2,922,360
2016-03-10 2016-03-08 2.948 987,669 -23,742 0.05% 2,912,000
2016-03-09 2016-03-07 2.948 1,011,411 +54,267 0.06% 2,982,000
2016-03-08 2016-03-04 2.801 957,144 +1,357 0.05% 2,680,901
2016-03-02 2016-02-29 2.595 955,787 +12,210 0.05% 2,479,840
2016-02-19 2016-02-17 2.536 943,577 +10,175 0.05% 2,392,521
2016-02-18 2016-02-16 2.565 933,402 -10,175 0.05% 2,394,241
2016-02-05 2016-02-03 2.447 943,577 -4,070 0.05% 2,309,061
2016-01-21 2016-01-19 2.506 947,647 -3,391 0.05% 2,374,901
2016-01-20 2016-01-18 2.506 951,038 +3,391 0.05% 2,383,399
2016-01-15 2016-01-13 2.712 947,647 -2,035 0.05% 2,570,481
2016-01-11 2016-01-07 2.978 949,682 +10,175 0.05% 2,828,001
2016-01-08 2016-01-06 3.066 939,507 -10,175 0.05% 2,880,801
2016-01-07 2016-01-05 2.948 949,682 +10,175 0.05% 2,800,001
2016-01-06 2016-01-04 2.948 939,507 -10,175 0.05% 2,770,001
2015-12-04 2015-12-02 3.007 949,682 -8,818 0.05% 2,856,001
2015-12-03 2015-12-01 3.037 958,500 +3,391 0.05% 2,910,779
2015-12-02 2015-11-30 3.066 955,109 +3,392 0.05% 2,928,641
2015-12-01 2015-11-27 3.066 951,717 -3,392 0.05% 2,918,241
2015-11-30 2015-11-26 3.125 955,109 -6,783 0.05% 2,984,962
2015-11-27 2015-11-25 3.096 961,892 +3,392 0.05% 2,977,800
2015-11-26 2015-11-24 3.007 958,500 +10,175 0.05% 2,882,519
2015-11-25 2015-11-23 3.066 948,325 +6,783 0.05% 2,907,840
2015-11-24 2015-11-20 3.125 941,542 -10,175 0.05% 2,942,561
2015-11-13 2015-11-11 3.096 951,717 -5,427 0.05% 2,946,301
2015-11-05 2015-11-03 3.096 957,144 -2,035 0.05% 2,963,101
2015-10-14 2015-10-12 3.184 959,179 -678 0.05% 3,054,241
2015-10-13 2015-10-09 3.037 959,857 -6,105 0.05% 2,914,900
2015-10-09 2015-10-07 3.066 965,962 -6,783 0.05% 2,961,920
2015-10-05 2015-09-30 2.830 972,745 -3,392 0.05% 2,753,279
2015-10-02 2015-09-29 2.919 976,137 -6,784 0.05% 2,849,219
2015-09-29 2015-09-24 2.948 982,921 -33,917 0.05% 2,898,001
2015-09-25 2015-09-23 2.978 1,016,838 +8,819 0.06% 3,027,981
2015-09-23 2015-09-21 3.096 1,008,019 -15,602 0.06% 3,120,599
2015-09-21 2015-09-17 3.037 1,023,621 -6,784 0.06% 3,108,539
2015-09-18 2015-09-16 2.978 1,030,405 -6,783 0.06% 3,068,381
2015-09-16 2015-09-14 2.889 1,037,188 +12,210 0.06% 2,996,840
2015-09-15 2015-09-11 3.881 1,024,978 -47,484 0.06% 3,978,136
2015-09-14 2015-09-10 3.709 1,072,462 +140,207 0.06% 3,978,252
2015-09-11 2015-09-09 3.675 932,255 +29,115 0.06% 3,426,140
2015-09-10 2015-09-08 3.503 903,140 +1,747 0.06% 3,164,039
2015-09-09 2015-09-07 3.435 901,393 -22,127 0.06% 3,095,999
2015-09-08 2015-09-04 3.400 923,520 -1,747 0.06% 3,140,278
2015-09-07 2015-09-02 3.435 925,267 -44,837 0.06% 3,177,999
2015-09-04 2015-09-01 3.332 970,104 +582 0.06% 3,232,040
2015-09-02 2015-08-31 3.366 969,522 +37,849 0.06% 3,263,401
2015-09-01 2015-08-28 3.435 931,673 -96,078 0.06% 3,200,001
2015-08-31 2015-08-27 3.160 1,027,751 +183,423 0.07% 3,247,599
2015-08-26 2015-08-24 3.126 844,328 +29,114 0.05% 2,638,999
2015-08-25 2015-08-21 3.606 815,214 +2,912 0.05% 2,940,002
2015-08-21 2015-08-19 3.950 812,302 -582 0.05% 3,208,500
2015-08-18 2015-08-14 4.019 812,884 -2,330 0.05% 3,266,639
2015-08-14 2015-08-12 4.053 815,214 +5,823 0.05% 3,304,002
2015-08-13 2015-08-11 4.293 809,391 -11,646 0.05% 3,475,002
2015-08-12 2015-08-10 4.293 821,037 -8,734 0.05% 3,525,002
2015-08-11 2015-08-07 4.156 829,771 -11,646 0.05% 3,448,500
2015-08-10 2015-08-06 4.122 841,417 -12,228 0.05% 3,468,001
2015-08-07 2015-08-05 4.122 853,645 +5,823 0.06% 3,518,400
2015-08-06 2015-08-04 4.156 847,822 -2,912 0.05% 3,523,520
2015-08-05 2015-08-03 4.019 850,734 -2,329 0.06% 3,418,742
2015-08-04 2015-07-31 4.019 853,063 +26,204 0.06% 3,428,101
2015-08-03 2015-07-30 4.053 826,859 +14,557 0.05% 3,351,198
2015-07-31 2015-07-29 4.259 812,302 +1,747 0.05% 3,459,600
2015-07-30 2015-07-28 4.225 810,555 +2,911 0.05% 3,424,319
2015-07-28 2015-07-24 4.637 807,644 -3,493 0.05% 3,744,901
2015-07-27 2015-07-23 4.671 811,137 -5,823 0.05% 3,788,958
2015-07-23 2015-07-21 4.809 816,960 +8,734 0.05% 3,928,398
2015-07-17 2015-07-15 4.809 808,226 +7,570 0.05% 3,886,400
2015-07-16 2015-07-14 4.980 800,656 +2,911 0.05% 3,987,499
2015-07-15 2015-07-13 5.083 797,745 +7,570 0.05% 4,055,202
2015-07-14 2015-07-10 4.980 790,175 -2,911 0.05% 3,935,301
2015-07-13 2015-07-09 4.706 793,086 -97,826 0.05% 3,731,878
2015-07-10 2015-07-08 3.916 890,912 +73,369 0.06% 3,488,400
2015-07-09 2015-07-07 4.843 817,543 +2,912 0.05% 3,959,281
2015-07-08 2015-07-06 5.358 814,631 +4,076 0.05% 4,364,879
2015-07-07 2015-07-03 5.633 810,555 -582 0.05% 4,565,759
2015-07-06 2015-07-02 5.908 811,137 +5,822 0.05% 4,791,917
2015-07-03 2015-06-30 6.217 805,315 +2,912 0.05% 5,006,463
2015-06-30 2015-06-26 6.251 802,403 +5,823 0.05% 5,015,920
2015-06-29 2015-06-25 6.423 796,580 -8,735 0.05% 5,116,319
2015-06-26 2015-06-24 6.320 805,315 -18,051 0.05% 5,089,443
2015-06-25 2015-06-23 6.148 823,366 -13,975 0.05% 5,062,122
2015-06-24 2015-06-22 6.011 837,341 +2,912 0.05% 5,033,001
2015-06-23 2015-06-19 6.045 834,429 -14,558 0.05% 5,044,158
2015-06-22 2015-06-18 6.045 848,987 +11,646 0.05% 5,132,162
2015-06-19 2015-06-17 6.011 837,341 +13,975 0.05% 5,033,001
2015-06-18 2015-06-16 6.011 823,366 -2,911 0.05% 4,949,002
2015-06-17 2015-06-15 6.182 826,277 -11,646 0.05% 5,108,399
2015-06-16 2015-06-12 6.114 837,923 -6,988 0.05% 5,122,840
2015-06-12 2015-06-10 6.011 844,911 -14,557 0.05% 5,078,502
2015-06-11 2015-06-09 6.045 859,468 +23,292 0.06% 5,195,520
2015-06-09 2015-06-05 6.182 836,176 +6,987 0.05% 5,169,599
2015-06-08 2015-06-04 6.217 829,189 +1,747 0.05% 5,154,882
2015-06-05 2015-06-03 6.285 827,442 -2,911 0.05% 5,200,862
2015-06-04 2015-06-02 6.354 830,353 +5,240 0.05% 5,276,199
2015-06-03 2015-06-01 6.423 825,113 +20,381 0.05% 5,299,583
2015-06-01 2015-05-28 6.182 804,732 +17,469 0.05% 4,975,199
2015-05-29 2015-05-27 6.423 787,263 +12,228 0.05% 5,056,478
2015-05-28 2015-05-26 6.586 775,035 +5,240 0.05% 5,104,095
2015-05-27 2015-05-22 6.411 769,795 -482 0.05% 4,935,470
2015-05-26 2015-05-21 6.272 770,277 -13,201 0.05% 4,831,200
2015-05-22 2015-05-20 6.307 783,478 +24,107 0.05% 4,941,297
2015-05-21 2015-05-19 6.377 759,371 +11,479 0.05% 4,842,177
2015-05-20 2015-05-18 6.446 747,892 -5,740 0.05% 4,821,101
2015-05-19 2015-05-15 6.307 753,632 +1,148 0.05% 4,753,062
2015-05-18 2015-05-14 6.307 752,484 -4,592 0.05% 4,745,822
2015-05-15 2015-05-13 6.307 757,076 +5,740 0.05% 4,774,783
2015-05-14 2015-05-12 6.307 751,336 +2,870 0.05% 4,738,582
2015-05-13 2015-05-11 6.377 748,466 -8,036 0.05% 4,772,641
2015-05-12 2015-05-08 6.307 756,502 +114,796 0.05% 4,771,163
2015-05-11 2015-05-07 6.133 641,706 +5,740 0.04% 3,935,359
2015-05-06 2015-05-04 7.004 635,966 -8,610 0.04% 4,454,157
2015-05-05 2015-04-30 6.934 644,576 -45,918 0.04% 4,469,540
2015-04-30 2015-04-28 6.690 690,494 +28,125 0.05% 4,619,519
2015-04-29 2015-04-27 6.725 662,369 -22,959 0.04% 4,454,438
2015-04-28 2015-04-24 6.551 685,328 -2,870 0.05% 4,489,437
2015-04-27 2015-04-23 6.516 688,198 -13,776 0.05% 4,484,258
2015-04-23 2015-04-21 6.446 701,974 +574 0.05% 4,525,102
2015-04-22 2015-04-20 6.342 701,400 -10,331 0.05% 4,448,082
2015-04-21 2015-04-17 6.725 711,731 +16,071 0.05% 4,786,398
2015-04-17 2015-04-15 6.795 695,660 -33,291 0.05% 4,726,800
2015-04-16 2015-04-14 6.690 728,951 +20,664 0.05% 4,876,802
2015-04-15 2015-04-13 6.830 708,287 +22,385 0.05% 4,837,277
2015-04-14 2015-04-10 6.551 685,902 +2,870 0.05% 4,493,198
2015-04-13 2015-04-09 6.516 683,032 +2,869 0.04% 4,450,597
2015-04-10 2015-04-08 6.342 680,163 -57,397 0.04% 4,313,402
2015-04-09 2015-04-02 5.680 737,560 -8,610 0.05% 4,189,098
2015-04-08 2015-04-01 5.436 746,170 -2,870 0.05% 4,056,000
2015-04-02 2015-03-31 5.505 749,040 -14,349 0.05% 4,123,801
2015-04-01 2015-03-30 5.436 763,389 -17,794 0.05% 4,149,599
2015-03-31 2015-03-27 5.192 781,183 +11,480 0.05% 4,055,782
2015-03-30 2015-03-26 5.227 769,703 -5,740 0.05% 4,023,000
2015-03-27 2015-03-25 5.122 775,443 +5,740 0.05% 3,971,941
2015-03-26 2015-03-24 5.366 769,703 +77,487 0.05% 4,130,280
2015-03-25 2015-03-23 5.401 692,216 +26,403 0.05% 3,738,599
2015-03-24 2015-03-20 5.471 665,813 +14,349 0.04% 3,642,399
2015-03-19 2015-03-17 5.540 651,464 -13,201 0.04% 3,609,301
2015-03-18 2015-03-16 5.471 664,665 -574 0.04% 3,636,119
2015-03-17 2015-03-13 5.296 665,239 +114,795 0.04% 3,523,359
2015-03-12 2015-03-10 5.366 550,444 +114,796 0.04% 2,953,721
2015-03-09 2015-03-05 5.505 435,648 +40,178 0.03% 2,398,437
2015-03-06 2015-03-04 5.680 395,470 -5,740 0.03% 2,246,140
2015-03-05 2015-03-03 5.645 401,210 -11,479 0.03% 2,264,761
2015-03-04 2015-03-02 5.401 412,689 +8,609 0.03% 2,228,898
2015-03-03 2015-02-27 5.296 404,080 -11,479 0.03% 2,140,161
2015-03-02 2015-02-26 5.227 415,559 +17,219 0.03% 2,171,999
2015-02-25 2015-02-23 5.157 398,340 +2,870 0.03% 2,054,240
2015-02-17 2015-02-13 5.192 395,470 -5,166 0.03% 2,053,220
2015-02-12 2015-02-10 5.157 400,636 +14,350 0.03% 2,066,081
2015-02-11 2015-02-09 5.227 386,286 +3,443 0.03% 2,018,998
2015-02-09 2015-02-05 5.471 382,843 +2,870 0.03% 2,094,382
2015-02-05 2015-02-03 5.610 379,973 -12,053 0.02% 2,131,642
2015-02-04 2015-02-02 5.575 392,026 +19,515 0.03% 2,185,599
2015-02-03 2015-01-30 5.575 372,511 -20,663 0.02% 2,076,800
2015-02-02 2015-01-29 5.540 393,174 -2,296 0.03% 2,178,299
2015-01-29 2015-01-27 5.645 395,470 +17,219 0.03% 2,232,360
2015-01-28 2015-01-26 5.749 378,251 -8,609 0.02% 2,174,701
2015-01-27 2015-01-23 5.715 386,860 +2,869 0.03% 2,210,718
2015-01-26 2015-01-22 5.784 383,991 +2,870 0.03% 2,221,083
2015-01-22 2015-01-20 5.784 381,121 +2,296 0.03% 2,204,482
2015-01-16 2015-01-14 5.819 378,825 +17,220 0.02% 2,204,401
2015-01-14 2015-01-12 5.924 361,605 -2,870 0.02% 2,141,997
2015-01-13 2015-01-09 5.958 364,475 +8,609 0.02% 2,171,698
2015-01-12 2015-01-08 5.993 355,866 +11,480 0.02% 2,132,802
2015-01-09 2015-01-07 6.028 344,386 -7,462 0.02% 2,075,999
2015-01-08 2015-01-06 6.028 351,848 -5,740 0.02% 2,120,981
2015-01-07 2015-01-05 6.098 357,588 -18,367 0.02% 2,180,502
2015-01-06 2015-01-02 5.819 375,955 +14,924 0.02% 2,187,701
2015-01-05 2014-12-31 5.889 361,031 -26,977 0.02% 2,126,017
2015-01-02 2014-12-29 5.784 388,008 +21,237 0.03% 2,244,318
2014-12-30 2014-12-24 5.924 366,771 -2,296 0.02% 2,172,599
2014-12-29 2014-12-22 5.993 369,067 +5,740 0.02% 2,211,919
2014-12-23 2014-12-19 5.958 363,327 -9,184 0.02% 2,164,858
2014-12-22 2014-12-18 5.924 372,511 +15,497 0.02% 2,206,600
2014-12-19 2014-12-17 5.958 357,014 -1,722 0.02% 2,127,242
2014-12-15 2014-12-11 6.063 358,736 +8,610 0.02% 2,175,003
2014-12-12 2014-12-10 6.133 350,126 +5,740 0.02% 2,147,201
2014-12-11 2014-12-09 6.167 344,386 -8,610 0.02% 2,123,999
2014-12-10 2014-12-08 6.237 352,996 +8,610 0.02% 2,201,701
2014-12-09 2014-12-05 6.342 344,386 -16,071 0.02% 2,183,999
2014-12-08 2014-12-04 6.446 360,457 -4,018 0.02% 2,323,597
2014-12-05 2014-12-03 6.272 364,475 +5,739 0.02% 2,285,998
2014-12-04 2014-12-02 6.342 358,736 -8,609 0.02% 2,275,003
2014-12-03 2014-12-01 6.202 367,345 +25,829 0.02% 2,278,399
2014-12-02 2014-11-28 6.481 341,516 +5,740 0.02% 2,213,398
2014-11-27 2014-11-25 6.551 335,776 -8,610 0.02% 2,199,597
2014-11-26 2014-11-24 6.551 344,386 -14,350 0.02% 2,255,999
2014-11-24 2014-11-20 6.272 358,736 +2,870 0.02% 2,250,003
2014-11-21 2014-11-19 6.307 355,866 -8,609 0.02% 2,244,402
2014-11-20 2014-11-18 6.272 364,475 +2,870 0.02% 2,285,998
2014-11-19 2014-11-17 6.411 361,605 +13,201 0.02% 2,318,397
2014-11-18 2014-11-14 6.620 348,404 -2,870 0.02% 2,306,600
2014-11-17 2014-11-13 6.655 351,274 +4,018 0.02% 2,337,841
2014-11-13 2014-11-11 6.411 347,256 -5,740 0.02% 2,226,400
2014-11-12 2014-11-10 6.446 352,996 -5,166 0.02% 2,275,501
2014-11-11 2014-11-07 6.167 358,162 +2,870 0.02% 2,208,963
2014-11-07 2014-11-05 6.272 355,292 -2,870 0.02% 2,228,402
2014-11-06 2014-11-04 6.272 358,162 -12,627 0.02% 2,246,403
2014-11-04 2014-10-31 6.098 370,789 +15,497 0.02% 2,261,000
2014-10-31 2014-10-29 6.202 355,292 -16,645 0.02% 2,203,642
2014-10-30 2014-10-28 6.098 371,937 -3,444 0.02% 2,268,000
2014-10-27 2014-10-23 6.133 375,381 +20,089 0.02% 2,302,081
2014-10-24 2014-10-22 6.272 355,292 -2,870 0.02% 2,228,402
2014-10-23 2014-10-21 6.202 358,162 +7,462 0.02% 2,221,443
2014-10-22 2014-10-20 6.237 350,700 -5,740 0.02% 2,187,381
2014-10-21 2014-10-17 6.237 356,440 -11,479 0.02% 2,223,182
2014-10-17 2014-10-15 6.167 367,919 +22,959 0.02% 2,269,139
2014-10-16 2014-10-14 6.342 344,960 -9,184 0.02% 2,187,639
2014-10-15 2014-10-13 6.272 354,144 +3,444 0.02% 2,221,202
2014-10-13 2014-10-09 6.342 350,700 -8,610 0.02% 2,224,041
2014-10-10 2014-10-08 6.411 359,310 -2,869 0.02% 2,303,683
2014-10-09 2014-10-07 6.342 362,179 -1,148 0.02% 2,296,837
2014-10-07 2014-10-03 6.307 363,327 -3,444 0.02% 2,291,458
2014-10-06 2014-09-30 6.063 366,771 +1,722 0.02% 2,223,719
2014-10-03 2014-09-29 6.133 365,049 +1,148 0.02% 2,238,718
2014-09-30 2014-09-26 6.202 363,901 +5,739 0.02% 2,257,038
2014-09-29 2014-09-25 6.377 358,162 +4,592 0.02% 2,283,843
2014-09-26 2014-09-24 6.655 353,570 +3,444 0.02% 2,353,122
2014-09-25 2014-09-23 6.551 350,126 -2,870 0.02% 2,293,601
2014-09-24 2014-09-22 6.516 352,996 +8,610 0.02% 2,300,101
2014-09-23 2014-09-19 6.795 344,386 -8,610 0.02% 2,339,999
2014-09-22 2014-09-18 6.620 352,996 +16,072 0.02% 2,337,001
2014-09-19 2014-09-17 6.725 336,924 -8,610 0.02% 2,265,817
2014-09-16 2014-09-12 6.586 345,534 +2,870 0.02% 2,275,559
2014-09-15 2014-09-11 6.830 342,664 -7,462 0.02% 2,340,300
2014-09-12 2014-09-10 6.760 350,126 +6,364 0.02% 2,366,738
2014-09-10 2014-09-05 7.110 343,762 -11,421 0.02% 2,444,119
2014-09-08 2014-09-04 7.005 355,183 -8,565 0.02% 2,488,002
2014-09-05 2014-09-03 7.005 363,748 +11,420 0.02% 2,547,998
2014-09-04 2014-09-02 7.040 352,328 +14,276 0.02% 2,480,343
2014-08-27 2014-08-25 7.495 338,052 -2,284 0.02% 2,533,762
2014-08-26 2014-08-22 7.460 340,336 -2,855 0.02% 2,538,961
2014-08-25 2014-08-21 7.460 343,191 +1,713 0.02% 2,560,259
2014-08-21 2014-08-19 7.495 341,478 -4,568 0.02% 2,559,440
2014-08-20 2014-08-18 7.845 346,046 +4,568 0.02% 2,714,878
2014-08-19 2014-08-15 8.091 341,478 -1,713 0.02% 2,762,760
2014-08-15 2014-08-13 7.986 343,191 +2,855 0.02% 2,740,559
2014-08-14 2014-08-12 7.845 340,336 -2,855 0.02% 2,670,081
2014-08-12 2014-08-08 7.565 343,191 +2,855 0.02% 2,596,319
2014-08-11 2014-08-07 7.775 340,336 -21,128 0.02% 2,646,241
2014-08-08 2014-08-06 7.705 361,464 -14,276 0.02% 2,785,199
2014-08-07 2014-08-05 7.425 375,740 +2,855 0.02% 2,789,920
2014-08-06 2014-08-04 7.530 372,885 +9,708 0.02% 2,807,901
2014-08-05 2014-08-01 7.390 363,177 -13,705 0.02% 2,683,918
2014-08-04 2014-07-31 7.110 376,882 -2,284 0.02% 2,679,600
2014-08-01 2014-07-30 7.285 379,166 -8,566 0.03% 2,762,239
2014-07-31 2014-07-29 7.460 387,732 -14,276 0.03% 2,892,542
2014-07-30 2014-07-28 7.320 402,008 -18,844 0.03% 2,942,723
2014-07-29 2014-07-25 7.110 420,852 -10,849 0.03% 2,992,223
2014-07-28 2014-07-24 6.935 431,701 -5,711 0.03% 2,993,758
2014-07-25 2014-07-23 6.865 437,412 -11,991 0.03% 3,002,723
2014-07-24 2014-07-22 6.760 449,403 -1,142 0.03% 3,037,818
2014-07-23 2014-07-21 6.690 450,545 +6,281 0.03% 3,013,978
2014-07-22 2014-07-18 6.865 444,264 -2,855 0.03% 3,049,760
2014-07-21 2014-07-17 6.760 447,119 -59,959 0.03% 3,022,379
2014-07-18 2014-07-16 6.690 507,078 -28,551 0.03% 3,392,162
2014-07-17 2014-07-15 6.690 535,629 -101,073 0.04% 3,583,158
2014-07-16 2014-07-14 6.550 636,702 -87,939 0.04% 4,170,098
2014-07-15 2014-07-11 6.444 724,641 -58,817 0.05% 4,669,917
2014-07-14 2014-07-10 6.234 783,458 +11,992 0.05% 4,884,321
2014-07-11 2014-07-09 6.444 771,466 +14,847 0.05% 4,971,679
2014-07-10 2014-07-08 6.444 756,619 -36,546 0.05% 4,875,998
2014-07-09 2014-07-07 6.374 793,165 -53,678 0.05% 5,055,957
2014-07-08 2014-07-04 6.199 846,843 +57,104 0.06% 5,249,823
2014-07-07 2014-07-03 5.814 789,739 -9,708 0.05% 4,591,559
2014-07-04 2014-07-02 5.674 799,447 +29,123 0.05% 4,536,001
2014-07-03 2014-06-30 5.569 770,324 +6,281 0.05% 4,289,820
2014-07-02 2014-06-27 5.569 764,043 -2,284 0.05% 4,254,842
2014-06-30 2014-06-26 5.639 766,327 +2,855 0.05% 4,321,241
2014-06-27 2014-06-25 5.534 763,472 +25,697 0.05% 4,224,922
2014-06-26 2014-06-24 5.744 737,775 +5,710 0.05% 4,237,759
2014-06-25 2014-06-23 5.884 732,065 +8,566 0.05% 4,307,521
2014-06-24 2014-06-20 5.954 723,499 -11,992 0.05% 4,307,798
2014-06-23 2014-06-19 6.059 735,491 -46,825 0.05% 4,456,480
2014-06-20 2014-06-18 5.849 782,316 -19,415 0.05% 4,575,801
2014-06-19 2014-06-17 5.744 801,731 +7,995 0.05% 4,605,120
2014-06-18 2014-06-16 6.024 793,736 +83,941 0.05% 4,781,597
2014-06-17 2014-06-13 6.304 709,795 +571 0.05% 4,474,803
2014-06-16 2014-06-12 6.304 709,224 +19,416 0.05% 4,471,203
2014-06-13 2014-06-11 6.339 689,808 +5,710 0.05% 4,372,958
2014-06-12 2014-06-10 6.409 684,098 +14,276 0.05% 4,384,680
2014-06-11 2014-06-09 7.009 669,822 +9,707 0.04% 4,695,055
2014-06-10 2014-06-06 6.900 660,115 +14,217 0.04% 4,554,718
2014-06-09 2014-06-05 6.790 645,898 +2,192 0.04% 4,385,882
2014-06-06 2014-06-04 7.082 643,706 +45,470 0.04% 4,558,998
2014-06-05 2014-06-03 7.155 598,236 +12,600 0.04% 4,280,640
2014-06-04 2014-05-30 6.973 585,636 +101,350 0.04% 4,083,581
2014-06-03 2014-05-29 7.265 484,286 +41,087 0.03% 3,518,318
2014-05-30 2014-05-28 7.338 443,199 +33,966 0.03% 3,252,182
2014-05-29 2014-05-27 7.301 409,233 +12,600 0.03% 2,988,001
2014-05-28 2014-05-26 7.301 396,633 +44,923 0.03% 2,896,002
2014-05-27 2014-05-23 7.740 351,710 +33,418 0.02% 2,722,079
2014-05-26 2014-05-22 8.032 318,292 +2,739 0.02% 2,556,398
2014-05-23 2014-05-21 8.032 315,553 -13,696 0.02% 2,534,399
2014-05-22 2014-05-20 7.849 329,249 -5,478 0.02% 2,584,300
2014-05-21 2014-05-19 7.849 334,727 -8,218 0.02% 2,627,298
2014-05-20 2014-05-16 7.849 342,945 +16,983 0.02% 2,691,801
2014-05-19 2014-05-15 8.068 325,962 +17,531 0.02% 2,629,901
2014-05-16 2014-05-14 8.944 308,431 +2,739 0.02% 2,758,698
2014-05-15 2014-05-13 8.944 305,692 -1,644 0.02% 2,734,200
2014-05-14 2014-05-12 8.871 307,336 -3,834 0.02% 2,726,464
2014-05-13 2014-05-09 8.616 311,170 +2,739 0.02% 2,680,957
2014-05-12 2014-05-08 8.689 308,431 -1,096 0.02% 2,679,878
2014-05-08 2014-05-05 8.762 309,527 +2,739 0.02% 2,712,001
2014-05-07 2014-05-02 8.835 306,788 -6,574 0.02% 2,710,403
2014-05-05 2014-04-30 8.506 313,362 -1,643 0.02% 2,665,522
2014-05-02 2014-04-29 8.543 315,005 +2,739 0.02% 2,690,998
2014-04-30 2014-04-28 8.616 312,266 -5,478 0.02% 2,690,400
2014-04-22 2014-04-16 9.090 317,744 -11,505 0.02% 2,888,396
2014-04-16 2014-04-14 9.017 329,249 -4,930 0.02% 2,968,940
2014-04-15 2014-04-11 8.689 334,179 +8,217 0.02% 2,903,596
2014-04-14 2014-04-10 8.835 325,962 -4,930 0.02% 2,879,801
2014-04-11 2014-04-09 8.579 330,892 -8,766 0.02% 2,838,796
2014-04-10 2014-04-08 8.433 339,658 +7,122 0.02% 2,864,402
2014-04-09 2014-04-07 8.543 332,536 +3,835 0.02% 2,840,760
2014-04-03 2014-04-01 8.470 328,701 +2,191 0.02% 2,783,999
2014-04-02 2014-03-31 8.616 326,510 -1,095 0.02% 2,813,122
2014-04-01 2014-03-28 8.579 327,605 -5,479 0.02% 2,810,596
2014-03-31 2014-03-27 8.543 333,084 -7,122 0.02% 2,845,442
2014-03-28 2014-03-26 8.579 340,206 +2,740 0.02% 2,918,703
2014-03-27 2014-03-25 8.433 337,466 -2,192 0.02% 2,845,916
2014-03-26 2014-03-24 8.506 339,658 -5,478 0.02% 2,889,202
2014-03-25 2014-03-21 8.287 345,136 +7,670 0.02% 2,860,199
2014-03-24 2014-03-20 8.032 337,466 -3,287 0.02% 2,710,396
2014-03-21 2014-03-19 7.776 340,753 -2,192 0.02% 2,649,716
2014-03-19 2014-03-17 7.776 342,945 +3,835 0.02% 2,666,761
2014-03-18 2014-03-14 7.922 339,110 +1,644 0.02% 2,686,460
2014-03-17 2014-03-13 8.105 337,466 -3,287 0.02% 2,735,036
2014-03-11 2014-03-07 8.287 340,753 -5,479 0.02% 2,823,876
2014-03-10 2014-03-06 7.995 346,232 -8,765 0.02% 2,768,161
2014-03-07 2014-03-05 7.849 354,997 -4,383 0.02% 2,786,398
2014-03-06 2014-03-04 7.630 359,380 -2,739 0.02% 2,742,081
2014-03-04 2014-02-28 7.521 362,119 +2,191 0.02% 2,723,320
2014-02-28 2014-02-26 7.484 359,928 +2,739 0.02% 2,693,702
2014-02-27 2014-02-25 7.776 357,189 +2,740 0.02% 2,777,524
2014-02-25 2014-02-21 7.959 354,449 -6,027 0.02% 2,820,917
2014-02-24 2014-02-20 7.886 360,476 -5,478 0.02% 2,842,564
2014-02-21 2014-02-19 7.886 365,954 +8,218 0.03% 2,885,761
2014-02-20 2014-02-18 7.995 357,736 -5,479 0.02% 2,860,137
2014-02-19 2014-02-17 7.922 363,215 +6,574 0.03% 2,877,422
2014-02-18 2014-02-14 8.178 356,641 +4,931 0.02% 2,916,482
2014-02-17 2014-02-13 8.068 351,710 -5,479 0.02% 2,837,638
2014-02-14 2014-02-12 7.886 357,189 +2,740 0.02% 2,816,644
2014-02-13 2014-02-11 7.995 354,449 -8,218 0.02% 2,833,857
2014-02-11 2014-02-07 7.740 362,667 +3,835 0.02% 2,806,881
2014-02-10 2014-02-06 7.703 358,832 +2,739 0.02% 2,764,100
2014-02-07 2014-02-05 7.667 356,093 -5,478 0.02% 2,730,001
2014-02-04 2014-01-28 7.886 361,571 +8,217 0.02% 2,851,198
2014-01-29 2014-01-27 8.068 353,354 -548 0.02% 2,850,902
2014-01-27 2014-01-23 8.251 353,902 +9,862 0.02% 2,919,924
2014-01-24 2014-01-22 8.689 344,040 +13,695 0.02% 2,989,276
2014-01-23 2014-01-21 8.835 330,345 +16,983 0.02% 2,918,523
2014-01-22 2014-01-20 9.017 313,362 -10,956 0.02% 2,825,682
2014-01-21 2014-01-17 8.944 324,318 -2,740 0.02% 2,900,796
2014-01-20 2014-01-16 8.908 327,058 +14,792 0.02% 2,913,364
2014-01-17 2014-01-15 9.163 312,266 -5,478 0.02% 2,861,400
2014-01-16 2014-01-14 8.871 317,744 +2,739 0.02% 2,818,796
2014-01-15 2014-01-13 9.163 315,005 -13,696 0.02% 2,886,498
2014-01-14 2014-01-10 8.835 328,701 +24,652 0.02% 2,903,999
2014-01-13 2014-01-09 9.492 304,049 +16,436 0.02% 2,886,004
2014-01-10 2014-01-08 9.711 287,613 +2,739 0.02% 2,792,995
2014-01-09 2014-01-07 9.857 284,874 -3,835 0.02% 2,807,997
2014-01-08 2014-01-06 9.820 288,709 +2,739 0.02% 2,835,259
2014-01-06 2014-01-02 10.040 285,970 -2,739 0.02% 2,871,000
2013-12-30 2013-12-24 10.040 288,709 -12,600 0.02% 2,898,499
2013-12-20 2013-12-18 9.820 301,309 -8,218 0.02% 2,958,997
2013-12-19 2013-12-17 9.382 309,527 +2,739 0.02% 2,904,101
2013-12-18 2013-12-16 9.565 306,788 +10,957 0.02% 2,934,403
2013-12-17 2013-12-13 9.857 295,831 +8,218 0.02% 2,916,000
2013-12-16 2013-12-12 9.930 287,613 -2,740 0.02% 2,855,995
2013-12-13 2013-12-11 9.893 290,353 -14,791 0.02% 2,872,603
2013-12-12 2013-12-10 9.967 305,144 -8,218 0.02% 3,041,218
2013-12-10 2013-12-06 10.222 313,362 -3,287 0.02% 3,203,203
2013-12-09 2013-12-05 10.076 316,649 -1,643 0.02% 3,190,563
2013-12-04 2013-12-02 10.076 318,292 +2,191 0.02% 3,207,118
2013-12-02 2013-11-28 9.747 316,101 +1,644 0.02% 3,081,181
2013-11-29 2013-11-27 9.893 314,457 +547 0.02% 3,111,076
2013-11-27 2013-11-25 9.967 313,910 +2,740 0.02% 3,128,584
2013-11-25 2013-11-21 9.967 311,170 -5,479 0.02% 3,101,276
2013-11-21 2013-11-19 9.967 316,649 +8,218 0.02% 3,155,883
2013-11-20 2013-11-18 9.857 308,431 -6,574 0.02% 3,040,198
2013-11-19 2013-11-15 9.674 315,005 -32,870 0.02% 3,047,498
2013-11-18 2013-11-14 9.674 347,875 -13,696 0.02% 3,365,497
2013-11-15 2013-11-13 9.127 361,571 +16,435 0.02% 3,299,998
2013-11-13 2013-11-11 9.419 345,136 +2,739 0.02% 3,250,798
2013-11-12 2013-11-08 9.492 342,397 -5,478 0.02% 3,250,000
2013-11-11 2013-11-07 9.492 347,875 +2,739 0.02% 3,301,997
2013-11-08 2013-11-06 9.601 345,136 -13,696 0.02% 3,313,798
2013-11-06 2013-11-04 9.492 358,832 +5,478 0.02% 3,406,000
2013-11-04 2013-10-31 9.528 353,354 -4,382 0.02% 3,366,903
2013-11-01 2013-10-30 9.601 357,736 +12,600 0.02% 3,434,776
2013-10-31 2013-10-29 9.601 345,136 -8,218 0.02% 3,313,798
2013-10-30 2013-10-28 9.601 353,354 +2,192 0.02% 3,392,703
2013-10-29 2013-10-25 9.674 351,162 -1,644 0.02% 3,397,297
2013-10-25 2013-10-23 9.565 352,806 -15,887 0.02% 3,374,561
2013-10-24 2013-10-22 9.419 368,693 +30,679 0.03% 3,472,679
2013-10-23 2013-10-21 9.638 338,014 +5,478 0.02% 3,257,757
2013-10-22 2013-10-18 9.930 332,536 -1,096 0.02% 3,302,080
2013-10-21 2013-10-17 9.711 333,632 -2,739 0.02% 3,239,884
2013-10-18 2013-10-16 9.747 336,371 -41,087 0.02% 3,278,762
2013-10-17 2013-10-15 9.455 377,458 -15,340 0.03% 3,569,016
2013-10-16 2013-10-11 9.200 392,798 +5,479 0.03% 3,613,682
2013-10-15 2013-10-10 9.309 387,319 +11,504 0.03% 3,605,696
2013-10-11 2013-10-09 9.419 375,815 +30,679 0.03% 3,539,761
2013-10-10 2013-10-08 9.674 345,136 -8,218 0.02% 3,338,998
2013-10-09 2013-10-07 9.492 353,354 +2,739 0.02% 3,354,003
2013-10-08 2013-10-04 9.601 350,615 +2,740 0.02% 3,366,405
2013-10-07 2013-10-03 9.565 347,875 -1,644 0.02% 3,327,397
2013-10-04 2013-10-02 9.455 349,519 +9,861 0.02% 3,304,841
2013-10-03 2013-09-30 9.528 339,658 -21,365 0.02% 3,236,402
2013-10-02 2013-09-27 9.492 361,023 +27,391 0.02% 3,426,796
2013-09-30 2013-09-26 9.747 333,632 +21,366 0.02% 3,252,064
2013-09-27 2013-09-25 10.113 312,266 -4,383 0.02% 3,157,799
2013-09-26 2013-09-24 10.113 316,649 -5,478 0.02% 3,202,123
2013-09-25 2013-09-23 10.113 322,127 +548 0.02% 3,257,519
2013-09-24 2013-09-19 9.893 321,579 -9,861 0.02% 3,181,538
2013-09-23 2013-09-18 9.857 331,440 -2,739 0.02% 3,266,997
2013-09-19 2013-09-17 9.967 334,179 +24,104 0.02% 3,330,595
2013-09-18 2013-09-16 10.149 310,075 +2,739 0.02% 3,146,963
2013-09-17 2013-09-13 10.040 307,336 +16,983 0.02% 3,085,505
2013-09-16 2013-09-12 10.624 290,353 -19,722 0.02% 3,084,604
2013-09-13 2013-09-11 10.468 310,075 +2,192 0.02% 3,245,740
2013-09-12 2013-09-10 10.210 307,883 +14,864 0.02% 3,143,360
2013-09-11 2013-09-09 9.988 293,019 +543 0.02% 2,926,805
2013-09-09 2013-09-05 10.025 292,476 -1,628 0.02% 2,932,161
2013-09-05 2013-09-03 10.210 294,104 -46,123 0.02% 3,002,682
2013-09-04 2013-09-02 9.841 340,227 -11,395 0.02% 3,348,179
2013-09-03 2013-08-30 9.583 351,622 +9,224 0.02% 3,369,598
2013-09-02 2013-08-29 9.583 342,398 -12,480 0.02% 3,281,204
2013-08-30 2013-08-28 9.583 354,878 -6,512 0.02% 3,400,800
2013-08-29 2013-08-27 9.546 361,390 -6,511 0.03% 3,449,885
2013-08-28 2013-08-26 9.694 367,901 -4,884 0.03% 3,566,280
2013-08-27 2013-08-23 9.620 372,785 -12,480 0.03% 3,586,143
2013-08-26 2013-08-22 9.583 385,265 -3,798 0.03% 3,691,999
2013-08-23 2013-08-21 9.399 389,063 -3,256 0.03% 3,656,695
2013-08-22 2013-08-20 9.325 392,319 -14,109 0.03% 3,658,378
2013-08-21 2013-08-19 9.399 406,428 +6,512 0.03% 3,819,904
2013-08-20 2013-08-16 9.509 399,916 +10,853 0.03% 3,802,920
2013-08-19 2013-08-15 9.657 389,063 -9,768 0.03% 3,757,075
2013-08-16 2013-08-13 9.620 398,831 +18,450 0.03% 3,836,702
2013-08-15 2013-08-12 9.730 380,381 -41,240 0.03% 3,701,276
2013-08-13 2013-08-09 9.178 421,621 +20,620 0.03% 3,869,459
2013-08-12 2013-08-08 8.588 401,001 +24,961 0.03% 3,443,738
2013-08-09 2013-08-07 8.809 376,040 +10,852 0.03% 3,312,536
2013-08-08 2013-08-06 9.067 365,188 +13,566 0.03% 3,311,161
2013-08-07 2013-08-05 9.214 351,622 +8,139 0.02% 3,239,998
2013-08-06 2013-08-02 9.251 343,483 -5,426 0.02% 3,177,662
2013-08-05 2013-08-01 9.288 348,909 +5,426 0.02% 3,240,719
2013-08-02 2013-07-31 9.362 343,483 +5,969 0.02% 3,215,642
2013-08-01 2013-07-30 9.583 337,514 -2,713 0.02% 3,234,401
2013-07-30 2013-07-26 9.657 340,227 -46,123 0.02% 3,285,479
2013-07-29 2013-07-25 9.730 386,350 +71,084 0.03% 3,759,357
2013-07-26 2013-07-24 9.841 315,266 +20,620 0.02% 3,102,538
2013-07-23 2013-07-19 10.320 294,646 -2,714 0.02% 3,040,796
2013-07-22 2013-07-18 10.136 297,360 -2,713 0.02% 3,014,005
2013-07-18 2013-07-16 9.878 300,073 -1,085 0.02% 2,964,083
2013-07-15 2013-07-11 10.357 301,158 -7,054 0.02% 3,119,101
2013-07-12 2013-07-10 10.062 308,212 +7,054 0.02% 3,101,279
2013-07-11 2013-07-09 10.246 301,158 +3,798 0.02% 3,085,801
2013-07-09 2013-07-05 10.504 297,360 -3,798 0.02% 3,123,605
2013-07-08 2013-07-04 10.099 301,158 -1,628 0.02% 3,041,401
2013-07-05 2013-07-03 9.804 302,786 +1,628 0.02% 2,968,562
2013-07-04 2013-07-02 10.394 301,158 +13,566 0.02% 3,130,201
2013-07-03 2013-06-28 11.094 287,592 -15,736 0.02% 3,190,597
2013-07-02 2013-06-27 10.136 303,328 -13,566 0.02% 3,074,496
2013-06-28 2013-06-26 9.988 316,894 -2,713 0.02% 3,165,279
2013-06-26 2013-06-24 10.062 319,607 -8,140 0.02% 3,215,938
2013-06-25 2013-06-21 9.841 327,747 -11,395 0.02% 3,225,364
2013-06-24 2013-06-20 9.930 339,142 +2,713 0.02% 3,367,522
2013-06-21 2013-06-19 10.236 336,429 +23,423 0.02% 3,443,767
2013-06-20 2013-06-18 10.428 313,006 +4,695 0.02% 3,264,004
2013-06-19 2013-06-17 10.351 308,311 -2,608 0.02% 3,191,405
2013-06-18 2013-06-14 10.620 310,919 +11,477 0.02% 3,301,841
2013-06-17 2013-06-13 10.965 299,442 +11,477 0.02% 3,283,279
2013-06-14 2013-06-11 11.386 287,965 -15,650 0.02% 3,278,878
2013-06-11 2013-06-07 11.808 303,615 -10,956 0.02% 3,585,115
2013-06-07 2013-06-05 11.731 314,571 +6,260 0.02% 3,690,364
2013-06-06 2013-06-04 12.000 308,311 -5,216 0.02% 3,699,665
2013-06-04 2013-05-31 12.000 313,527 -7,825 0.02% 3,762,256
2013-06-03 2013-05-30 12.000 321,352 -10,434 0.02% 3,856,155
2013-05-31 2013-05-29 11.923 331,786 +5,738 0.02% 3,955,920
2013-05-30 2013-05-28 12.422 326,048 -9,390 0.02% 4,050,006
2013-05-29 2013-05-27 11.885 335,438 -2,608 0.02% 3,986,604
2013-05-27 2013-05-23 11.693 338,046 +8,868 0.02% 3,952,799
2013-05-24 2013-05-22 11.885 329,178 +7,826 0.02% 3,912,205
2013-05-23 2013-05-21 12.076 321,352 +5,738 0.02% 3,880,795
2013-05-22 2013-05-20 11.961 315,614 -2,087 0.02% 3,775,200
2013-05-21 2013-05-16 11.655 317,701 -10,433 0.02% 3,702,723
2013-05-20 2013-05-15 11.693 328,134 -15,651 0.02% 3,836,897
2013-05-16 2013-05-14 11.655 343,785 -9,911 0.02% 4,006,726
2013-05-15 2013-05-13 11.655 353,696 -8,347 0.03% 4,122,236
2013-05-13 2013-05-09 11.348 362,043 -11,999 0.03% 4,108,478
2013-05-10 2013-05-08 11.348 374,042 +14,086 0.03% 4,244,643
2013-05-09 2013-05-07 11.271 359,956 +36,517 0.03% 4,057,195
2013-05-08 2013-05-06 11.386 323,439 +15,128 0.02% 3,682,798
2013-05-07 2013-05-03 11.271 308,311 +1,565 0.02% 3,475,085
2013-05-03 2013-04-30 11.616 306,746 +5,217 0.02% 3,563,286
2013-05-02 2013-04-29 11.425 301,529 -7,303 0.02% 3,444,883
2013-04-30 2013-04-26 11.808 308,832 +2,608 0.02% 3,646,717
2013-04-29 2013-04-25 11.923 306,224 -10,955 0.02% 3,651,142
2013-04-26 2013-04-24 11.770 317,179 +37,039 0.02% 3,733,120
2013-04-25 2013-04-23 12.306 280,140 -3,652 0.02% 3,447,540
2013-04-23 2013-04-19 12.422 283,792 +522 0.02% 3,525,123
2013-04-22 2013-04-18 12.306 283,270 +8,347 0.02% 3,486,059
2013-04-18 2013-04-16 12.537 274,923 -10,434 0.02% 3,446,577
2013-04-17 2013-04-15 12.460 285,357 +13,042 0.02% 3,555,503
2013-04-16 2013-04-12 12.575 272,315 -2,087 0.02% 3,424,321
2013-04-15 2013-04-11 12.498 274,402 -2,608 0.02% 3,429,525
2013-04-12 2013-04-10 12.767 277,010 +7,825 0.02% 3,536,460
2013-04-11 2013-04-09 12.997 269,185 -9,912 0.02% 3,498,482
2013-04-10 2013-04-08 12.306 279,097 +2,087 0.02% 3,434,704
2013-04-09 2013-04-05 12.422 277,010 -522 0.02% 3,440,880
2013-04-08 2013-04-03 12.690 277,532 +7,825 0.02% 3,521,844
2013-04-05 2013-04-02 12.728 269,707 +7,304 0.02% 3,432,886
2013-04-03 2013-03-28 13.265 262,403 -10,434 0.02% 3,480,759
2013-03-27 2013-03-25 12.652 272,837 -10,433 0.02% 3,451,805
2013-03-26 2013-03-22 12.422 283,270 +7,825 0.02% 3,518,639
2013-03-25 2013-03-21 12.613 275,445 +5,217 0.02% 3,474,241
2013-03-22 2013-03-20 12.690 270,228 +2,608 0.02% 3,429,158
2013-03-21 2013-03-19 13.188 267,620 +3,130 0.02% 3,529,442
2013-03-20 2013-03-18 13.303 264,490 -2,608 0.02% 3,518,583
2013-03-19 2013-03-15 13.572 267,098 -8,347 0.02% 3,624,958
2013-03-18 2013-03-14 13.342 275,445 -1,565 0.02% 3,674,881
2013-03-15 2013-03-13 12.805 277,010 +2,608 0.02% 3,547,080
2013-03-13 2013-03-11 12.652 274,402 -3,130 0.02% 3,471,605
2013-03-12 2013-03-08 13.112 277,532 -1,043 0.02% 3,638,885
2013-03-11 2013-03-07 12.805 278,575 -5,217 0.02% 3,567,120
2013-03-08 2013-03-06 12.422 283,792 -39,125 0.02% 3,525,123
2013-03-06 2013-03-04 12.345 322,917 +14,606 0.02% 3,986,354
2013-03-04 2013-02-28 13.112 308,311 +23,476 0.02% 4,042,446
2013-02-28 2013-02-26 12.613 284,835 +8,868 0.02% 3,592,678
2013-02-27 2013-02-25 12.882 275,967 -2,608 0.02% 3,554,885
2013-02-25 2013-02-21 13.342 278,575 -4,173 0.02% 3,716,640
2013-02-22 2013-02-20 13.303 282,748 -7,304 0.02% 3,761,474
2013-02-21 2013-02-19 13.073 290,052 -20,867 0.02% 3,791,922
2013-02-20 2013-02-18 13.495 310,919 +11,999 0.02% 4,195,841
2013-02-19 2013-02-15 13.840 298,920 -20,867 0.02% 4,137,055
2013-02-18 2013-02-14 13.380 319,787 -6,261 0.02% 4,278,734
2013-02-15 2013-02-08 12.652 326,048 +26,084 0.02% 4,125,006
2013-02-07 2013-02-05 12.575 299,964 +5,217 0.02% 3,772,003
2013-02-06 2013-02-04 12.920 294,747 -5,217 0.02% 3,808,100
2013-02-05 2013-02-01 12.728 299,964 +2,609 0.02% 3,818,003
2013-02-04 2013-01-31 12.767 297,355 -3,130 0.02% 3,796,196
2013-02-01 2013-01-30 12.652 300,485 -78,773 0.02% 3,801,595
2013-01-31 2013-01-29 12.306 379,258 -10,956 0.03% 4,667,334
2013-01-30 2013-01-28 12.076 390,214 +5,217 0.03% 4,712,404
2013-01-29 2013-01-25 12.306 384,997 +5,739 0.03% 4,737,961
2013-01-28 2013-01-24 12.460 379,258 +7,303 0.03% 4,725,494
2013-01-25 2013-01-23 12.422 371,955 +73,556 0.03% 4,620,240
2013-01-24 2013-01-22 12.498 298,399 +2,609 0.02% 3,729,444
2013-01-23 2013-01-21 12.767 295,790 -5,217 0.02% 3,776,216
2013-01-22 2013-01-18 12.575 301,007 -30,779 0.02% 3,785,119
2013-01-21 2013-01-17 12.537 331,786 -2,608 0.02% 4,159,440
2013-01-18 2013-01-16 12.575 334,394 -2,609 0.02% 4,204,956
2013-01-17 2013-01-15 12.537 337,003 -39,647 0.02% 4,224,843
2013-01-16 2013-01-14 12.191 376,650 +2,608 0.03% 4,591,919
2013-01-15 2013-01-11 12.115 374,042 +18,781 0.03% 4,531,443
2013-01-14 2013-01-10 12.882 355,261 +2,608 0.03% 4,576,315
2013-01-11 2013-01-09 12.422 352,653 +4,173 0.03% 4,380,480
2013-01-10 2013-01-08 12.652 348,480 -16,693 0.03% 4,408,805
2013-01-09 2013-01-07 12.652 365,173 -61,036 0.03% 4,619,997
2013-01-08 2013-01-04 12.191 426,209 +15,128 0.03% 5,196,116
2013-01-07 2013-01-03 11.846 411,081 +30,257 0.03% 4,869,843
2013-01-04 2013-01-02 11.233 380,824 -521 0.03% 4,277,805
2013-01-03 2012-12-31 10.926 381,345 -6,260 0.03% 4,166,698
2013-01-02 2012-12-27 10.965 387,605 +13,563 0.03% 4,249,957
2012-12-28 2012-12-24 11.156 374,042 +13,564 0.03% 4,172,943
2012-12-27 2012-12-20 11.310 360,478 +13,042 0.03% 4,076,898
2012-12-21 2012-12-19 11.233 347,436 +18,780 0.03% 3,902,757
2012-12-20 2012-12-18 11.156 328,656 +23,997 0.02% 3,666,601
2012-12-19 2012-12-17 11.233 304,659 -26,084 0.02% 3,422,242
2012-12-18 2012-12-14 11.310 330,743 +27,128 0.02% 3,740,604
2012-12-17 2012-12-13 11.310 303,615 +3,130 0.02% 3,433,795
2012-12-14 2012-12-12 11.271 300,485 -7,826 0.02% 3,386,875
2012-12-13 2012-12-11 11.195 308,311 -11,998 0.02% 3,451,445
2012-12-12 2012-12-10 11.041 320,309 +4,695 0.02% 3,536,639
2012-12-11 2012-12-07 11.195 315,614 +522 0.02% 3,533,200
2012-12-10 2012-12-06 11.156 315,092 +2,608 0.02% 3,515,276
2012-12-06 2012-12-04 11.080 312,484 +2,608 0.02% 3,462,221
2012-12-05 2012-12-03 10.888 309,876 -29,735 0.02% 3,373,925
2012-12-04 2012-11-30 11.080 339,611 -28,692 0.02% 3,762,779
2012-12-03 2012-11-29 11.080 368,303 -10,434 0.03% 4,080,677
2012-11-30 2012-11-28 10.696 378,737 +7,304 0.03% 4,051,082
2012-11-29 2012-11-27 11.118 371,433 -2,087 0.03% 4,129,596
2012-11-28 2012-11-26 11.041 373,520 +2,608 0.03% 4,124,159
2012-11-27 2012-11-23 11.425 370,912 -42,255 0.03% 4,237,564
2012-11-26 2012-11-22 11.463 413,167 +2,608 0.03% 4,736,155
2012-11-23 2012-11-21 11.310 410,559 +10,433 0.03% 4,643,299
2012-11-22 2012-11-20 11.233 400,126 -7,303 0.03% 4,494,625
2012-11-21 2012-11-19 11.080 407,429 -4,173 0.03% 4,514,180
2012-11-19 2012-11-15 10.581 411,602 +13,563 0.03% 4,355,276
2012-11-16 2012-11-14 11.156 398,039 -6,260 0.03% 4,440,662
2012-11-15 2012-11-13 10.850 404,299 -4,695 0.03% 4,386,501
2012-11-14 2012-11-12 10.926 408,994 -2,608 0.03% 4,468,800
2012-11-13 2012-11-09 10.696 411,602 -17,216 0.03% 4,402,616
2012-11-09 2012-11-07 11.118 428,818 +53,733 0.03% 4,767,603
2012-11-08 2012-11-06 11.118 375,085 -5,217 0.03% 4,170,199
2012-11-07 2012-11-05 11.118 380,302 +21,911 0.03% 4,228,202
2012-11-06 2012-11-02 11.041 358,391 -16,694 0.03% 3,957,115
2012-11-05 2012-11-01 10.773 375,085 +7,303 0.03% 4,040,779
2012-11-02 2012-10-31 10.390 367,782 -21,388 0.03% 3,821,104
2012-11-01 2012-10-30 10.236 389,170 +26,083 0.03% 3,983,637
2012-10-31 2012-10-29 10.390 363,087 +2,087 0.03% 3,772,325
2012-10-30 2012-10-26 10.390 361,000 -19,302 0.03% 3,750,642
2012-10-29 2012-10-25 10.428 380,302 -26,605 0.03% 3,965,762
2012-10-26 2012-10-24 10.236 406,907 -522 0.03% 4,165,197
2012-10-25 2012-10-22 10.045 407,429 -2,608 0.03% 4,092,440
2012-10-24 2012-10-19 9.700 410,037 -1,565 0.03% 3,977,156
2012-10-22 2012-10-18 9.623 411,602 -15,651 0.03% 3,960,776
2012-10-19 2012-10-17 9.239 427,253 -8,868 0.03% 3,947,583
2012-10-18 2012-10-16 9.201 436,121 -522 0.03% 4,012,798
2012-10-17 2012-10-15 9.163 436,643 -10,433 0.03% 4,000,861
2012-10-16 2012-10-12 9.124 447,076 -33,909 0.03% 4,079,317
2012-10-15 2012-10-11 8.818 480,985 -37,039 0.03% 4,241,197
2012-10-12 2012-10-10 8.549 518,024 -32,344 0.04% 4,428,777
2012-10-11 2012-10-09 8.243 550,368 -15,651 0.04% 4,536,498
2012-10-10 2012-10-08 8.128 566,019 +9,912 0.04% 4,600,404
2012-10-09 2012-10-05 8.396 556,107 -25,040 0.04% 4,669,083
2012-10-08 2012-10-04 8.089 581,147 +8,347 0.04% 4,701,079
2012-10-05 2012-10-03 8.281 572,800 -54,776 0.04% 4,743,358
2012-10-04 2012-09-28 8.051 627,576 +3,130 0.05% 5,052,598
2012-10-03 2012-09-27 8.013 624,446 -33,909 0.05% 5,003,458
2012-09-28 2012-09-26 7.668 658,355 -31,822 0.05% 5,047,999
2012-09-27 2012-09-25 7.898 690,177 -9,391 0.05% 5,450,757
2012-09-26 2012-09-24 7.898 699,568 +39,126 0.05% 5,524,923
2012-09-24 2012-09-20 7.859 660,442 -522 0.05% 5,190,601
2012-09-21 2012-09-19 8.013 660,964 +15,129 0.05% 5,296,064
2012-09-20 2012-09-18 7.974 645,835 +41,734 0.05% 5,150,080
2012-09-19 2012-09-17 8.128 604,101 -4,695 0.04% 4,909,921
2012-09-18 2012-09-14 8.204 608,796 +46,429 0.04% 4,994,760
2012-09-17 2012-09-13 7.974 562,367 +5,217 0.04% 4,484,482
2012-09-14 2012-09-12 8.204 557,150 +33,387 0.04% 4,571,040
2012-09-13 2012-09-11 8.013 523,763 -43,821 0.04% 4,196,722
2012-09-12 2012-09-10 8.247 567,584 -13,563 0.04% 4,681,057
2012-09-11 2012-09-07 8.208 581,147 +58,651 0.04% 4,770,093
2012-09-10 2012-09-06 7.855 522,496 +7,130 0.04% 4,104,001
2012-09-07 2012-09-05 7.698 515,366 +6,111 0.04% 3,967,038
2012-09-06 2012-09-04 7.933 509,255 +7,639 0.04% 4,039,999
2012-09-05 2012-09-03 7.894 501,616 +11,713 0.04% 3,959,697
2012-09-04 2012-08-31 8.012 489,903 +1,018 0.04% 3,924,956
2012-09-03 2012-08-30 8.012 488,885 -7,130 0.04% 3,916,800
2012-08-31 2012-08-29 8.130 496,015 +510 0.04% 4,032,364
2012-08-30 2012-08-28 8.208 495,505 +2,546 0.04% 4,067,138
2012-08-29 2012-08-27 8.247 492,959 +11,713 0.04% 4,065,600
2012-08-28 2012-08-24 8.287 481,246 -4,583 0.04% 3,987,899
2012-08-27 2012-08-23 8.483 485,829 -3,056 0.04% 4,121,276
2012-08-24 2012-08-22 8.208 488,885 +11,204 0.04% 4,012,800
2012-08-23 2012-08-21 8.483 477,681 +2,546 0.04% 4,052,157
2012-08-22 2012-08-20 8.483 475,135 -14,768 0.04% 4,030,559
2012-08-21 2012-08-17 8.326 489,903 +13,749 0.04% 4,078,876
2012-08-20 2012-08-16 8.365 476,154 -3,564 0.04% 3,983,103
2012-08-17 2012-08-15 8.444 479,718 +5,092 0.04% 4,050,597
2012-08-16 2012-08-14 8.522 474,626 -5,602 0.04% 4,044,881
2012-08-15 2012-08-13 8.601 480,228 +18,334 0.04% 4,130,343
2012-08-14 2012-08-10 8.836 461,894 +25,462 0.03% 4,081,496
2012-08-13 2012-08-09 9.072 436,432 -29,536 0.03% 3,959,343
2012-08-10 2012-08-08 8.915 465,968 +12,222 0.03% 4,154,096
2012-08-09 2012-08-07 8.797 453,746 -7,130 0.03% 3,991,677
2012-08-08 2012-08-06 8.679 460,876 +26,481 0.03% 4,000,100
2012-08-07 2012-08-03 8.522 434,395 +1,019 0.03% 3,702,023
2012-08-06 2012-08-02 8.601 433,376 +9,166 0.03% 3,727,379
2012-08-03 2012-08-01 8.719 424,210 -11,203 0.03% 3,698,524
2012-08-02 2012-07-31 8.287 435,413 +10,185 0.03% 3,608,098
2012-08-01 2012-07-30 8.287 425,228 -12,222 0.03% 3,523,699
2012-07-31 2012-07-27 8.404 437,450 -51,435 0.03% 3,676,518
2012-07-30 2012-07-26 7.894 488,885 -10,694 0.04% 3,859,200
2012-07-27 2012-07-25 7.737 499,579 +2,037 0.04% 3,865,137
2012-07-26 2012-07-24 7.737 497,542 -6,111 0.04% 3,849,378
2012-07-25 2012-07-23 7.737 503,653 -9,676 0.04% 3,896,657
2012-07-24 2012-07-20 7.933 513,329 -2,547 0.04% 4,072,318
2012-07-23 2012-07-19 7.855 515,876 -6,620 0.04% 4,052,004
2012-07-20 2012-07-18 7.776 522,496 -2,546 0.04% 4,062,961
2012-07-19 2012-07-17 7.894 525,042 -509 0.04% 4,144,619
2012-07-18 2012-07-16 7.815 525,551 -23,935 0.04% 4,107,357
2012-07-17 2012-07-13 7.855 549,486 +9,676 0.04% 4,315,997
2012-07-16 2012-07-12 7.855 539,810 +2,546 0.04% 4,239,996
2012-07-13 2012-07-11 7.894 537,264 +5,092 0.04% 4,241,098
2012-07-12 2012-07-10 7.894 532,172 +48,380 0.04% 4,200,903
2012-07-11 2012-07-09 8.130 483,792 +13,749 0.04% 3,932,997
2012-07-10 2012-07-06 8.522 470,043 -12,731 0.03% 4,005,824
2012-07-09 2012-07-05 8.326 482,774 -3,055 0.04% 4,019,521
2012-07-06 2012-07-04 8.326 485,829 -11,713 0.04% 4,044,956
2012-07-05 2012-07-03 8.012 497,542 -8,148 0.04% 3,986,157
2012-07-04 2012-06-29 7.815 505,690 +52,453 0.04% 3,952,137
2012-06-29 2012-06-27 8.444 453,237 +12,731 0.03% 3,826,999
2012-06-28 2012-06-26 8.719 440,506 +2,547 0.03% 3,840,602
2012-06-27 2012-06-25 8.836 437,959 -2,547 0.03% 3,869,996
2012-06-26 2012-06-22 8.954 440,506 -12,731 0.03% 3,944,402
2012-06-25 2012-06-21 9.111 453,237 -7,639 0.03% 4,129,599
2012-06-22 2012-06-20 9.268 460,876 +12,222 0.03% 4,271,601
2012-06-21 2012-06-19 9.033 448,654 -2,546 0.03% 4,052,602
2012-06-20 2012-06-18 9.111 451,200 +30,046 0.03% 4,111,039
2012-06-19 2012-06-15 9.151 421,154 -1,019 0.03% 3,853,820
2012-06-18 2012-06-14 9.111 422,173 -2,037 0.03% 3,846,564
2012-06-15 2012-06-13 9.386 424,210 +3,565 0.03% 3,981,744
2012-06-14 2012-06-12 9.426 420,645 -7,129 0.03% 3,964,802
2012-06-13 2012-06-11 9.465 427,774 -16,297 0.03% 4,048,797
2012-06-12 2012-06-08 9.033 444,071 -5,601 0.03% 4,011,204
2012-06-11 2012-06-07 9.151 449,672 +21,388 0.03% 4,114,777
2012-06-08 2012-06-06 9.543 428,284 -4,074 0.03% 4,087,264
2012-06-07 2012-06-05 9.190 432,358 +1,528 0.03% 3,973,323
2012-06-06 2012-06-04 9.308 430,830 +8,148 0.03% 4,010,041
2012-06-05 2012-06-01 9.936 422,682 -8,657 0.03% 4,199,802
2012-06-04 2012-05-31 10.093 431,339 -10,695 0.03% 4,353,579
2012-06-01 2012-05-30 11.140 442,034 -27,499 0.03% 4,924,301
2012-05-31 2012-05-29 10.975 469,533 +54,115 0.03% 5,153,152
2012-05-30 2012-05-28 10.604 415,418 +1,939 0.03% 4,404,977
2012-05-29 2012-05-25 10.439 413,479 -11,634 0.03% 4,316,176
2012-05-28 2012-05-24 10.397 425,113 +9,210 0.03% 4,420,080
2012-05-25 2012-05-23 10.191 415,903 -5,332 0.03% 4,238,519
2012-05-24 2012-05-22 10.562 421,235 -21,813 0.03% 4,449,278
2012-05-23 2012-05-21 10.191 443,048 +484 0.03% 4,515,158
2012-05-22 2012-05-18 9.531 442,564 +23,753 0.03% 4,218,065
2012-05-21 2012-05-17 9.861 418,811 +7,755 0.03% 4,129,915
2012-05-18 2012-05-16 10.026 411,056 -9,210 0.03% 4,121,283
2012-05-17 2012-05-15 10.274 420,266 +9,210 0.03% 4,317,663
2012-05-16 2012-05-14 10.356 411,056 +4,363 0.03% 4,256,963
2012-05-15 2012-05-11 10.397 406,693 +7,271 0.03% 4,228,559
2012-05-14 2012-05-10 10.521 399,422 -2,908 0.03% 4,202,400
2012-05-11 2012-05-09 10.686 402,330 +12,603 0.03% 4,299,395
2012-05-10 2012-05-08 11.058 389,727 -11,149 0.03% 4,309,436
2012-05-09 2012-05-07 10.893 400,876 -6,302 0.03% 4,366,557
2012-05-08 2012-05-04 11.223 407,178 +4,848 0.03% 4,569,602
2012-05-07 2012-05-03 11.346 402,330 +2,423 0.03% 4,564,995
2012-05-04 2012-05-02 11.388 399,907 +9,210 0.03% 4,554,002
2012-05-03 2012-04-30 11.223 390,697 +21,813 0.03% 4,384,642
2012-05-02 2012-04-27 11.181 368,884 -1,454 0.03% 4,124,623
2012-04-30 2012-04-26 11.181 370,338 -18,420 0.03% 4,140,881
2012-04-27 2012-04-25 10.727 388,758 +2,909 0.03% 4,170,401
2012-04-26 2012-04-24 10.769 385,849 -13,088 0.03% 4,155,115
2012-04-25 2012-04-23 10.686 398,937 -6,787 0.03% 4,263,137
2012-04-24 2012-04-20 10.893 405,724 +7,271 0.03% 4,419,364
2012-04-23 2012-04-19 10.934 398,453 +2,909 0.03% 4,356,605
2012-04-20 2012-04-18 10.934 395,544 -4,848 0.03% 4,324,798
2012-04-19 2012-04-17 11.058 400,392 -1,938 0.03% 4,427,365
2012-04-18 2012-04-16 11.058 402,330 -68,833 0.03% 4,448,795
2012-04-17 2012-04-13 10.232 471,163 -25,206 0.04% 4,821,121
2012-04-16 2012-04-12 10.439 496,369 +49,928 0.04% 5,181,438
2012-04-13 2012-04-11 10.769 446,441 +43,141 0.03% 4,807,616
2012-04-12 2012-04-10 10.975 403,300 +18,420 0.03% 4,426,241
2012-04-11 2012-04-05 11.511 384,880 +18,905 0.03% 4,430,520
2012-04-10 2012-04-03 11.759 365,975 -33,932 0.03% 4,303,497
2012-04-05 2012-04-02 11.016 399,907 -13,572 0.03% 4,405,502
2012-04-03 2012-03-30 10.851 413,479 +5,816 0.03% 4,486,776
2012-04-02 2012-03-29 10.934 407,663 +6,787 0.03% 4,457,305
2012-03-30 2012-03-28 11.346 400,876 +1,939 0.03% 4,548,497
2012-03-29 2012-03-27 11.718 398,937 +24,721 0.03% 4,674,636
2012-03-28 2012-03-26 11.635 374,216 -1,454 0.03% 4,354,082
2012-03-27 2012-03-23 11.759 375,670 +25,691 0.03% 4,417,500
2012-03-26 2012-03-22 11.429 349,979 +6,302 0.03% 3,999,880
2012-03-23 2012-03-21 11.429 343,677 -6,302 0.03% 3,927,855
2012-03-22 2012-03-20 11.388 349,979 -9,210 0.03% 3,985,440
2012-03-21 2012-03-19 11.594 359,189 -485 0.03% 4,164,420
2012-03-20 2012-03-16 11.800 359,674 +9,210 0.03% 4,244,243
2012-03-19 2012-03-15 12.254 350,464 +4,848 0.03% 4,294,623
2012-03-16 2012-03-14 12.295 345,616 +969 0.03% 4,249,475
2012-03-15 2012-03-13 12.419 344,647 -20,359 0.03% 4,280,221
2012-03-14 2012-03-12 12.254 365,006 +1,939 0.03% 4,472,822
2012-03-13 2012-03-09 12.213 363,067 +3,878 0.03% 4,434,081
2012-03-12 2012-03-08 12.130 359,189 +485 0.03% 4,357,080
2012-03-09 2012-03-07 12.007 358,704 +18,904 0.03% 4,306,797
2012-03-08 2012-03-06 12.419 339,800 +7,756 0.03% 4,220,025
2012-03-07 2012-03-05 12.832 332,044 +8,725 0.03% 4,260,702
2012-03-06 2012-03-02 13.244 323,319 +19,390 0.02% 4,282,146
2012-03-05 2012-03-01 13.121 303,929 -3,878 0.02% 3,987,718
2012-03-02 2012-02-29 13.739 307,807 -4,363 0.02% 4,229,099
2012-03-01 2012-02-28 13.739 312,170 -3,393 0.02% 4,289,045
2012-02-29 2012-02-27 13.533 315,563 -19,874 0.02% 4,270,563
2012-02-28 2012-02-24 13.781 335,437 -23,267 0.03% 4,622,561
2012-02-27 2012-02-23 13.286 358,704 +484 0.03% 4,765,596
2012-02-24 2012-02-22 13.451 358,220 +38,779 0.03% 4,818,286
2012-02-23 2012-02-21 13.616 319,441 -12,603 0.02% 4,349,404
2012-02-22 2012-02-20 13.451 332,044 +23,267 0.03% 4,466,203
2012-02-21 2012-02-17 13.822 308,777 -9,694 0.02% 4,267,907
2012-02-20 2012-02-16 13.533 318,471 +19,389 0.02% 4,309,917
2012-02-17 2012-02-15 13.987 299,082 -29,569 0.02% 4,183,263
2012-02-16 2012-02-14 12.956 328,651 +25,691 0.03% 4,257,844
2012-02-15 2012-02-13 13.327 302,960 +2,909 0.02% 4,037,504
2012-02-14 2012-02-10 13.451 300,051 +11,633 0.02% 4,035,876
2012-02-13 2012-02-09 14.235 288,418 -8,240 0.02% 4,105,505
2012-02-10 2012-02-08 14.358 296,658 +5,817 0.02% 4,259,518
2012-02-09 2012-02-07 13.781 290,841 -6,787 0.02% 4,007,996
2012-02-08 2012-02-06 13.781 297,628 -12,118 0.02% 4,101,526
2012-02-07 2012-02-03 13.079 309,746 +5,817 0.02% 4,051,260
2012-02-06 2012-02-02 12.997 303,929 +5,817 0.02% 3,950,098
2012-02-03 2012-02-01 12.667 298,112 +2,423 0.02% 3,776,096
2012-02-02 2012-01-31 12.873 295,689 -8,240 0.02% 3,806,404
2012-02-01 2012-01-30 12.832 303,929 -13,573 0.02% 3,899,938
2012-01-31 2012-01-27 13.038 317,502 +13,573 0.02% 4,139,603
2012-01-30 2012-01-26 13.203 303,929 -57,684 0.02% 4,012,798
2012-01-26 2012-01-19 12.007 361,613 +46,050 0.03% 4,341,724
2012-01-20 2012-01-18 12.048 315,563 -37,324 0.02% 3,801,842
2012-01-19 2012-01-17 11.924 352,887 +17,935 0.03% 4,207,835
2012-01-18 2012-01-16 11.388 334,952 +16,966 0.03% 3,814,317
2012-01-17 2012-01-13 11.965 317,986 -2,424 0.02% 3,804,794
2012-01-16 2012-01-12 12.089 320,410 +3,878 0.02% 3,873,458
2012-01-13 2012-01-11 12.213 316,532 -22,783 0.02% 3,865,757
2012-01-12 2012-01-10 11.718 339,315 -4,362 0.03% 3,976,002
2012-01-11 2012-01-09 11.140 343,677 -2,424 0.03% 3,828,595
2012-01-10 2012-01-06 10.851 346,101 +4,847 0.03% 3,755,638
2012-01-09 2012-01-05 11.058 341,254 -7,271 0.03% 3,773,442
2012-01-06 2012-01-04 10.893 348,525 +2,424 0.03% 3,796,322
2012-01-05 2012-01-03 11.099 346,101 -17,451 0.03% 3,841,318
2012-01-04 2011-12-30 10.851 363,552 +5,817 0.03% 3,945,004
2012-01-03 2011-12-29 10.810 357,735 -3,393 0.03% 3,867,122
2011-12-30 2011-12-28 10.686 361,128 +14,057 0.03% 3,859,101
2011-12-28 2011-12-22 11.099 347,071 -16,965 0.03% 3,852,084
2011-12-23 2011-12-21 10.810 364,036 +2,908 0.03% 3,935,236
2011-12-22 2011-12-20 10.562 361,128 -1,454 0.03% 3,814,401
2011-12-21 2011-12-19 10.810 362,582 +4,362 0.03% 3,919,518
2011-12-20 2011-12-16 11.099 358,220 -7,271 0.03% 3,975,825
2011-12-19 2011-12-15 11.099 365,491 -969 0.03% 4,056,525
2011-12-15 2011-12-13 11.470 366,460 +17,450 0.03% 4,203,360
2011-12-14 2011-12-12 11.718 349,010 -9,694 0.03% 4,089,605
2011-12-13 2011-12-09 11.759 358,704 -7,271 0.03% 4,217,997
2011-12-12 2011-12-08 12.048 365,975 +1,454 0.03% 4,409,196
2011-12-09 2011-12-07 12.213 364,521 -14,542 0.03% 4,451,839
2011-12-08 2011-12-06 11.965 379,063 +9,695 0.03% 4,535,598
2011-12-07 2011-12-05 12.378 369,368 +36,839 0.03% 4,571,994
2011-12-06 2011-12-02 12.873 332,529 +15,512 0.03% 4,280,646
2011-12-05 2011-12-01 13.162 317,017 -11,149 0.02% 4,172,520
2011-12-02 2011-11-30 12.337 328,166 -2,908 0.03% 4,048,461
2011-12-01 2011-11-29 12.089 331,074 -970 0.03% 4,002,376
2011-11-30 2011-11-28 12.213 332,044 +1,939 0.03% 4,055,202
2011-11-29 2011-11-25 11.635 330,105 -2,424 0.03% 3,840,842
2011-11-28 2011-11-24 11.842 332,529 -2,423 0.03% 3,937,645
2011-11-25 2011-11-23 11.511 334,952 +3,393 0.03% 3,855,777
2011-11-24 2011-11-22 11.553 331,559 -3,878 0.03% 3,830,399
2011-11-23 2011-11-21 11.429 335,437 +4,847 0.03% 3,833,680
2011-11-22 2011-11-18 12.007 330,590 +2,424 0.03% 3,969,245
2011-11-18 2011-11-16 12.378 328,166 -1,454 0.03% 4,062,001
2011-11-16 2011-11-14 12.832 329,620 -38,294 0.03% 4,229,598
2011-11-15 2011-11-11 12.130 367,914 +19,389 0.03% 4,462,917
2011-11-14 2011-11-10 12.048 348,525 +16,966 0.03% 4,198,962
2011-11-11 2011-11-09 13.409 331,559 +7,756 0.03% 4,445,999
2011-11-10 2011-11-08 13.409 323,803 +8,725 0.02% 4,341,996
2011-11-09 2011-11-07 13.409 315,078 +15,511 0.02% 4,224,999
2011-11-08 2011-11-04 14.152 299,567 -53,320 0.02% 4,239,487
2011-11-07 2011-11-03 13.286 352,887 -29,569 0.03% 4,688,314
2011-11-04 2011-11-02 13.327 382,456 -4,848 0.03% 5,096,936
2011-11-03 2011-11-01 13.162 387,304 -8,240 0.03% 5,097,624
2011-11-02 2011-10-31 13.451 395,544 +17,450 0.03% 5,320,318
2011-11-01 2011-10-28 14.400 378,094 +70,772 0.03% 5,444,405
2011-10-31 2011-10-27 14.070 307,322 -485 0.02% 4,323,876
2011-10-28 2011-10-26 13.492 307,807 -6,786 0.02% 4,152,899
2011-10-27 2011-10-25 13.203 314,593 -6,302 0.02% 4,153,596
2011-10-26 2011-10-24 12.790 320,895 -2,424 0.02% 4,104,401
2011-10-25 2011-10-21 11.965 323,319 -9,210 0.02% 3,868,605
2011-10-24 2011-10-20 11.553 332,529 +16,481 0.03% 3,841,605
2011-10-21 2011-10-19 12.295 316,048 +19,875 0.02% 3,885,926
2011-10-20 2011-10-18 12.172 296,173 +4,362 0.02% 3,604,895
2011-10-19 2011-10-17 14.070 291,811 -969 0.02% 4,105,643
2011-10-18 2011-10-14 13.368 292,780 -19,390 0.02% 3,913,917
2011-10-17 2011-10-13 13.657 312,170 +13,573 0.02% 4,263,285
2011-10-14 2011-10-12 12.172 298,597 -9,695 0.02% 3,634,399
2011-10-13 2011-10-11 11.099 308,292 -8,240 0.02% 3,421,683
2011-10-12 2011-10-10 10.274 316,532 +16,965 0.02% 3,251,937
2011-10-11 2011-10-07 10.397 299,567 -969 0.02% 3,114,725
2011-10-10 2011-10-06 9.366 300,536 -3,878 0.02% 2,814,800
2011-10-07 2011-10-04 8.417 304,414 -6,786 0.02% 2,562,241
2011-10-06 2011-10-03 9.325 311,200 +11,633 0.02% 2,901,838
2011-10-04 2011-09-30 10.893 299,567 +2,909 0.02% 3,263,045
2011-10-03 2011-09-28 11.511 296,658 -7,271 0.02% 3,414,959
2011-09-30 2011-09-27 10.893 303,929 -6,786 0.02% 3,310,558
2011-09-28 2011-09-26 10.439 310,715 +4,847 0.02% 3,243,455
2011-09-27 2011-09-23 11.594 305,868 -12,118 0.02% 3,546,219
2011-09-26 2011-09-22 11.965 317,986 +14,542 0.02% 3,804,794
2011-09-23 2011-09-21 12.914 303,444 -25,691 0.02% 3,918,755
2011-09-22 2011-09-20 12.956 329,135 +8,725 0.03% 4,264,115
2011-09-21 2011-09-19 13.286 320,410 -31,023 0.02% 4,256,838
2011-09-20 2011-09-16 13.533 351,433 +9,694 0.03% 4,755,997
2011-09-19 2011-09-15 13.409 341,739 -4,847 0.03% 4,582,506
2011-09-16 2011-09-14 13.657 346,586 +28,600 0.03% 4,733,302
2011-09-15 2011-09-12 14.482 317,986 -25,691 0.02% 4,605,113
2011-09-14 2011-09-09 14.812 343,677 -7,756 0.03% 5,090,613
2011-09-12 2011-09-08 14.895 351,433 -4,848 0.03% 5,234,497
2011-09-09 2011-09-07 15.353 356,281 -6,301 0.03% 5,469,876
2011-09-08 2011-09-06 15.059 362,582 +699 0.03% 5,460,148
2011-09-07 2011-09-05 14.891 361,883 +12,873 0.03% 5,388,902
2011-09-06 2011-09-02 15.856 349,010 -9,535 0.03% 5,533,927
2011-09-05 2011-09-01 15.898 358,545 +953 0.03% 5,700,155
2011-09-01 2011-08-30 14.891 357,592 +27,177 0.03% 5,325,004
2011-08-31 2011-08-29 14.598 330,415 +31,468 0.03% 4,823,283
2011-08-30 2011-08-26 14.472 298,947 +477 0.02% 4,326,304
2011-08-29 2011-08-25 14.807 298,470 +2,384 0.02% 4,419,561
2011-08-26 2011-08-24 14.430 296,086 +2,384 0.02% 4,272,480
2011-08-25 2011-08-23 14.723 293,702 -3,814 0.02% 4,324,320
2011-08-24 2011-08-22 14.136 297,516 -12,874 0.02% 4,205,755
2011-08-22 2011-08-18 15.269 310,390 +1,908 0.02% 4,739,285
2011-08-19 2011-08-17 15.730 308,482 -15,258 0.02% 4,852,492
2011-08-18 2011-08-16 15.059 323,740 +19,549 0.03% 4,875,224
2011-08-17 2011-08-15 15.143 304,191 -3,815 0.02% 4,606,354
2011-08-16 2011-08-12 13.885 308,006 -2,384 0.02% 4,276,524
2011-08-15 2011-08-11 13.633 310,390 +477 0.02% 4,231,505
2011-08-12 2011-08-10 13.843 309,913 -953 0.02% 4,290,002
2011-08-11 2011-08-09 14.010 310,866 -954 0.02% 4,355,354
2011-08-10 2011-08-08 15.646 311,820 +5,245 0.02% 4,878,840
2011-08-09 2011-08-05 16.653 306,575 -5,245 0.02% 5,105,414
2011-08-08 2011-08-04 17.576 311,820 +4,291 0.02% 5,480,520
2011-08-05 2011-08-03 17.492 307,529 +4,291 0.02% 5,379,302
2011-08-04 2011-08-02 17.995 303,238 +13,350 0.02% 5,456,883
2011-08-03 2011-08-01 18.876 289,888 +2,384 0.02% 5,472,005
2011-08-02 2011-07-29 18.457 287,504 +5,722 0.02% 5,306,404
2011-08-01 2011-07-28 19.128 281,782 +3,814 0.02% 5,389,914
2011-07-29 2011-07-27 19.338 277,968 +17,164 0.02% 5,375,260
2011-07-27 2011-07-25 19.464 260,804 +2,384 0.02% 5,076,168
2011-07-26 2011-07-22 19.757 258,420 -8,105 0.02% 5,105,647
2011-07-22 2011-07-20 19.086 266,525 +2,384 0.02% 5,086,899
2011-07-21 2011-07-19 18.625 264,141 +1,907 0.02% 4,919,518
2011-07-20 2011-07-18 18.583 262,234 -3,337 0.02% 4,873,001
2011-07-19 2011-07-15 19.338 265,571 -1,431 0.02% 5,135,531
2011-07-18 2011-07-14 19.338 267,002 -1,430 0.02% 5,163,203
2011-07-15 2011-07-13 19.422 268,432 -3,815 0.02% 5,213,376
2011-07-14 2011-07-12 18.708 272,247 +5,722 0.02% 5,093,329
2011-07-13 2011-07-11 19.841 266,525 +3,337 0.02% 5,288,139
2011-07-12 2011-07-08 20.470 263,188 +954 0.02% 5,387,530
2011-07-08 2011-07-06 20.638 262,234 -9,059 0.02% 5,412,001
2011-07-07 2011-07-05 20.638 271,293 -2,384 0.02% 5,598,961
2011-07-06 2011-07-04 20.722 273,677 -3,814 0.02% 5,671,122
2011-07-05 2011-06-30 19.925 277,491 -2,384 0.02% 5,528,996
2011-07-04 2011-06-29 19.757 279,875 +953 0.02% 5,529,537
2011-06-30 2011-06-28 19.799 278,922 -953 0.02% 5,522,409
2011-06-29 2011-06-27 19.715 279,875 -14,781 0.02% 5,517,797
2011-06-28 2011-06-24 19.044 294,656 +7,629 0.02% 5,611,447
2011-06-27 2011-06-23 18.079 287,027 -2,384 0.02% 5,189,240
2011-06-24 2011-06-22 18.163 289,411 +3,338 0.02% 5,256,621
2011-06-23 2011-06-21 18.121 286,073 -1,908 0.02% 5,183,993
2011-06-22 2011-06-20 17.492 287,981 -2,384 0.02% 5,037,368
2011-06-21 2011-06-17 18.037 290,365 -4,291 0.02% 5,237,409
2011-06-20 2011-06-16 17.324 294,656 -2,384 0.02% 5,104,687
2011-06-17 2011-06-15 17.828 297,040 -2,383 0.02% 5,295,508
2011-06-16 2011-06-14 18.247 299,423 +12,396 0.02% 5,463,591
2011-06-14 2011-06-10 19.086 287,027 +5,721 0.02% 5,478,200
2011-06-13 2011-06-09 19.128 281,306 -7,151 0.02% 5,380,809
2011-06-09 2011-06-07 20.512 288,457 -2,384 0.02% 5,916,893
2011-06-08 2011-06-03 20.554 290,841 +1,907 0.02% 5,977,994
2011-06-07 2011-06-02 20.596 288,934 -4,291 0.02% 5,950,917
2011-06-03 2011-06-01 20.890 293,225 -2,384 0.02% 6,125,395
2011-06-02 2011-05-31 20.932 295,609 -25,270 0.02% 6,187,596
2011-06-01 2011-05-30 20.470 320,879 +4,291 0.03% 6,568,480
2011-05-31 2011-05-27 20.135 316,588 +14,781 0.02% 6,374,402
2011-05-30 2011-05-26 19.547 301,807 +20,978 0.02% 5,899,551
2011-05-27 2011-05-25 20.470 280,829 +24,793 0.02% 5,748,646
2011-05-26 2011-05-24 21.603 256,036 +954 0.02% 5,531,107
2011-05-25 2011-05-23 21.855 255,082 +3,814 0.02% 5,574,697
2011-05-24 2011-05-20 22.568 251,268 -477 0.02% 5,670,524
2011-05-23 2011-05-19 22.819 251,745 +7,152 0.02% 5,744,649
2011-05-20 2011-05-18 23.113 244,593 -5,244 0.02% 5,653,266
2011-05-19 2011-05-17 22.903 249,837 -5,245 0.02% 5,722,070
2011-05-18 2011-05-16 22.568 255,082 -477 0.02% 5,756,597
2011-05-17 2011-05-13 22.995 255,559 +20,979 0.02% 5,876,592
2011-05-16 2011-05-12 22.995 234,580 +22,141 0.02% 5,394,179
2011-05-13 2011-05-11 23.764 212,439 -17,313 0.02% 5,048,486
2011-05-12 2011-05-09 23.807 229,752 -16,377 0.02% 5,469,739
2011-05-11 2011-05-06 22.739 246,129 +3,275 0.02% 5,596,629
2011-05-09 2011-05-05 22.653 242,854 -14,038 0.02% 5,501,400
2011-05-06 2011-05-04 22.525 256,892 -4,211 0.02% 5,786,465
2011-05-05 2011-05-03 22.653 261,103 +26,672 0.02% 5,914,797
2011-05-04 2011-04-29 23.294 234,431 +7,019 0.02% 5,460,893
2011-05-03 2011-04-28 23.422 227,412 +10,762 0.02% 5,326,551
2011-04-29 2011-04-27 24.619 216,650 +10,294 0.02% 5,333,758
2011-04-27 2011-04-21 25.047 206,356 -468 0.02% 5,168,527
2011-04-26 2011-04-20 25.132 206,824 -935 0.02% 5,197,929
2011-04-21 2011-04-19 24.662 207,759 -8,423 0.02% 5,123,748
2011-04-20 2011-04-18 24.619 216,182 -2,340 0.02% 5,322,236
2011-04-19 2011-04-15 24.918 218,522 +15,442 0.02% 5,445,225
2011-04-18 2011-04-14 25.089 203,080 +20,589 0.02% 5,095,155
2011-04-15 2011-04-13 25.602 182,491 +1,871 0.01% 4,672,189
2011-04-14 2011-04-12 25.431 180,620 +3,276 0.01% 4,593,407
2011-04-13 2011-04-11 26.115 177,344 -11,698 0.01% 4,631,374
2011-04-12 2011-04-08 25.731 189,042 -5,616 0.02% 4,864,149
2011-04-11 2011-04-07 25.004 194,658 +23,397 0.02% 4,867,212
2011-04-08 2011-04-06 25.431 171,261 -12,166 0.01% 4,355,395
2011-04-07 2011-04-04 25.560 183,427 -36,499 0.01% 4,688,313
2011-04-06 2011-04-01 24.363 219,926 +9,359 0.02% 5,358,010
2011-04-04 2011-03-31 23.935 210,567 +5,615 0.02% 5,039,999
2011-04-01 2011-03-30 23.893 204,952 +13,102 0.02% 4,896,842
2011-03-31 2011-03-29 23.679 191,850 +1,872 0.02% 4,542,801
2011-03-29 2011-03-25 24.576 189,978 +468 0.02% 4,668,993
2011-03-28 2011-03-24 24.662 189,510 +4,679 0.02% 4,673,692
2011-03-25 2011-03-23 24.576 184,831 -7,487 0.01% 4,542,498
2011-03-24 2011-03-22 24.576 192,318 +6,083 0.02% 4,726,502
2011-03-23 2011-03-21 24.491 186,235 -10,294 0.01% 4,561,084
2011-03-22 2011-03-18 23.807 196,529 -4,212 0.02% 4,678,794
2011-03-21 2011-03-17 23.465 200,741 -2,339 0.02% 4,710,430
2011-03-18 2011-03-16 23.722 203,080 +5,147 0.02% 4,817,395
2011-03-17 2011-03-15 23.893 197,933 +2,808 0.02% 4,729,140
2011-03-16 2011-03-14 24.448 195,125 -8,423 0.02% 4,770,469
2011-03-15 2011-03-11 24.320 203,548 -8,423 0.02% 4,950,297
2011-03-14 2011-03-10 24.064 211,971 -7,487 0.02% 5,100,784
2011-03-11 2011-03-09 24.235 219,458 +19,653 0.02% 5,318,468
2011-03-09 2011-03-07 24.277 199,805 +12,166 0.02% 4,850,727
2011-03-08 2011-03-04 24.192 187,639 +5,615 0.01% 4,539,329
2011-03-04 2011-03-02 24.619 182,024 -2,339 0.01% 4,481,292
2011-03-03 2011-03-01 25.047 184,363 -7,019 0.01% 4,617,676
2011-03-02 2011-02-28 24.491 191,382 -21,057 0.02% 4,687,139
2011-03-01 2011-02-25 24.491 212,439 -62,702 0.02% 5,202,846
2011-02-28 2011-02-24 21.243 275,141 +4,211 0.02% 5,844,721
2011-02-25 2011-02-23 21.414 270,930 +6,083 0.02% 5,801,589
2011-02-24 2011-02-22 21.414 264,847 +468 0.02% 5,671,330
2011-02-23 2011-02-21 22.354 264,379 -7,954 0.02% 5,909,909
2011-02-22 2011-02-18 22.097 272,333 +12,166 0.02% 6,017,872
2011-02-21 2011-02-17 22.055 260,167 +6,083 0.02% 5,737,914
2011-02-18 2011-02-16 22.354 254,084 +3,275 0.02% 5,679,775
2011-02-17 2011-02-15 22.568 250,809 -2,807 0.02% 5,660,166
2011-02-16 2011-02-14 22.183 253,616 -19,653 0.02% 5,625,953
2011-02-15 2011-02-11 21.157 273,269 +8,422 0.02% 5,781,595
2011-02-14 2011-02-10 21.456 264,847 +33,223 0.02% 5,682,650
2011-02-11 2011-02-09 22.482 231,624 +7,019 0.02% 5,207,406
2011-02-10 2011-02-08 23.252 224,605 +1,404 0.02% 5,222,404
2011-02-09 2011-02-07 23.337 223,201 +936 0.02% 5,208,838
2011-02-08 2011-02-02 23.465 222,265 -6,551 0.02% 5,215,495
2011-02-01 2011-01-28 22.397 228,816 +7,019 0.02% 5,124,716
2011-01-31 2011-01-27 22.910 221,797 +16,377 0.02% 5,081,273
2011-01-28 2011-01-26 23.593 205,420 -9,358 0.02% 4,846,564
2011-01-27 2011-01-25 23.252 214,778 -9,359 0.02% 4,993,911
2011-01-26 2011-01-24 23.337 224,137 -2,340 0.02% 5,230,682
2011-01-25 2011-01-21 23.422 226,477 +1,404 0.02% 5,304,650
2011-01-24 2011-01-20 23.807 225,073 -5,147 0.02% 5,358,345
2011-01-21 2011-01-19 24.406 230,220 +4,679 0.02% 5,618,641
2011-01-20 2011-01-18 24.320 225,541 +15,442 0.02% 5,485,167
2011-01-19 2011-01-17 24.619 210,099 +10,762 0.02% 5,172,477
2011-01-18 2011-01-14 25.645 199,337 +3,276 0.02% 5,112,005
2011-01-17 2011-01-13 25.901 196,061 +468 0.02% 5,078,272
2011-01-14 2011-01-12 26.115 195,593 -28,076 0.02% 5,107,950
2011-01-13 2011-01-11 25.431 223,669 +3,275 0.02% 5,688,200
2011-01-12 2011-01-10 25.047 220,394 -935 0.02% 5,520,132
2011-01-11 2011-01-07 24.833 221,329 -8,891 0.02% 5,496,251
2011-01-10 2011-01-06 25.132 230,220 +14,506 0.02% 5,785,921
2011-01-07 2011-01-05 25.517 215,714 +936 0.02% 5,504,334
2011-01-06 2011-01-04 25.218 214,778 -42,114 0.02% 5,416,190
2011-01-05 2011-01-03 23.380 256,892 -13,570 0.02% 6,006,065
2011-01-04 2010-12-31 22.781 270,462 -5,615 0.02% 6,161,488
2011-01-03 2010-12-29 21.756 276,077 -936 0.02% 6,006,205
2010-12-30 2010-12-28 21.713 277,013 -5,147 0.02% 6,014,728
2010-12-29 2010-12-24 21.756 282,160 -19,653 0.02% 6,138,544
2010-12-28 2010-12-22 21.456 301,813 +28,076 0.02% 6,475,805
2010-12-23 2010-12-21 22.012 273,737 +468 0.02% 6,025,497
2010-12-22 2010-12-20 22.097 273,269 +5,147 0.02% 6,038,555
2010-12-21 2010-12-17 22.226 268,122 -14,038 0.02% 5,959,199
2010-12-20 2010-12-16 21.798 282,160 +11,698 0.02% 6,150,604
2010-12-17 2010-12-15 22.354 270,462 -1,403 0.02% 6,045,887
2010-12-16 2010-12-14 22.525 271,865 -9,359 0.02% 6,123,730
2010-12-15 2010-12-13 21.927 281,224 -5,615 0.02% 6,166,260
2010-12-14 2010-12-10 22.012 286,839 -7,955 0.02% 6,313,898
2010-12-13 2010-12-09 22.055 294,794 +3,744 0.02% 6,501,603
2010-12-10 2010-12-08 22.568 291,050 +16,845 0.02% 6,568,310
2010-12-09 2010-12-07 23.294 274,205 +16,845 0.02% 6,387,398
2010-12-08 2010-12-06 23.807 257,360 -31,819 0.02% 6,127,007
2010-12-07 2010-12-03 23.166 289,179 -7,487 0.02% 6,699,126
2010-12-06 2010-12-02 23.081 296,666 -41,177 0.02% 6,847,210
2010-12-03 2010-12-01 22.739 337,843 +37,434 0.03% 7,682,077
2010-12-02 2010-11-30 22.910 300,409 +5,147 0.02% 6,882,240
2010-12-01 2010-11-29 23.551 295,262 +1,404 0.02% 6,953,625
2010-11-30 2010-11-26 23.593 293,858 -3,743 0.02% 6,933,120
2010-11-29 2010-11-25 23.722 297,601 -15,910 0.02% 7,059,590
2010-11-26 2010-11-24 22.952 313,511 -20,121 0.02% 7,195,802
2010-11-25 2010-11-23 22.012 333,632 +10,763 0.03% 7,343,905
2010-11-24 2010-11-22 22.610 322,869 -9,827 0.03% 7,300,189
2010-11-23 2010-11-19 22.268 332,696 -11,230 0.03% 7,408,622
2010-11-22 2010-11-18 22.012 343,926 -3,276 0.03% 7,570,496
2010-11-19 2010-11-17 21.542 347,202 +13,570 0.03% 7,479,367
2010-11-18 2010-11-16 22.439 333,632 +7,955 0.03% 7,486,505
2010-11-17 2010-11-15 23.380 325,677 -11,698 0.03% 7,614,239
2010-11-16 2010-11-12 23.893 337,375 -936 0.03% 8,060,775
2010-11-15 2010-11-11 24.961 338,311 -7,019 0.03% 8,444,639
2010-11-12 2010-11-10 24.235 345,330 +13,102 0.03% 8,368,921
2010-11-11 2010-11-09 24.876 332,228 +15,910 0.03% 8,264,400
2010-11-10 2010-11-08 25.303 316,318 -3,744 0.03% 8,003,828
2010-11-09 2010-11-05 25.260 320,062 -6,083 0.03% 8,084,882
2010-11-08 2010-11-04 24.705 326,145 -468 0.03% 8,057,321
2010-11-05 2010-11-03 23.593 326,613 -7,487 0.03% 7,705,923
2010-11-04 2010-11-02 22.995 334,100 -12,166 0.03% 7,682,647
2010-11-03 2010-11-01 22.696 346,266 -6,083 0.03% 7,858,804
2010-11-02 2010-10-29 22.226 352,349 +1,404 0.03% 7,831,203
2010-11-01 2010-10-28 22.610 350,945 -10,294 0.03% 7,934,998
2010-10-29 2010-10-27 22.739 361,239 -468 0.03% 8,214,070
2010-10-28 2010-10-26 23.337 361,707 +14,973 0.03% 8,441,151
2010-10-27 2010-10-25 22.995 346,734 +12,634 0.03% 7,973,166
2010-10-26 2010-10-22 22.781 334,100 +7,955 0.03% 7,611,247
2010-10-25 2010-10-21 22.867 326,145 -3,275 0.03% 7,457,901
2010-10-22 2010-10-20 22.482 329,420 +26,671 0.03% 7,406,070
2010-10-21 2010-10-19 23.465 302,749 -38,838 0.02% 7,104,069
2010-10-20 2010-10-18 23.038 341,587 +26,204 0.03% 7,869,411
2010-10-19 2010-10-15 23.551 315,383 -1,871 0.03% 7,427,489
2010-10-18 2010-10-14 23.764 317,254 -27,140 0.03% 7,539,352
2010-10-15 2010-10-13 23.252 344,394 -16,845 0.03% 8,007,678
2010-10-14 2010-10-12 22.653 361,239 +9,358 0.03% 8,183,190
2010-10-13 2010-10-11 22.824 351,881 -57,555 0.03% 8,031,362
2010-10-12 2010-10-08 21.884 409,436 +936 0.03% 8,960,002
2010-10-11 2010-10-07 22.439 408,500 +46,793 0.03% 9,166,499
2010-10-08 2010-10-06 22.824 361,707 -25,268 0.03% 8,255,631
2010-10-07 2010-10-05 22.781 386,975 +16,377 0.03% 8,815,810
2010-10-06 2010-10-04 22.910 370,598 +1,872 0.03% 8,490,240
2010-10-05 2010-09-30 22.482 368,726 +25,268 0.03% 8,289,754
2010-10-04 2010-09-29 22.867 343,458 -62,235 0.03% 7,853,794
2010-09-30 2010-09-28 20.943 405,693 -40,709 0.03% 8,496,610
2010-09-29 2010-09-27 20.772 446,402 -13,570 0.04% 9,272,877
2010-09-28 2010-09-24 19.319 459,972 -6,083 0.04% 8,886,320
2010-09-27 2010-09-22 19.106 466,055 +8,423 0.04% 8,904,239
2010-09-24 2010-09-21 18.764 457,632 -3,276 0.04% 8,586,833
2010-09-22 2010-09-20 18.721 460,908 -1,872 0.04% 8,628,603
2010-09-21 2010-09-17 18.635 462,780 +6,551 0.04% 8,624,088
2010-09-20 2010-09-16 18.379 456,229 +3,276 0.04% 8,385,008
2010-09-17 2010-09-15 18.721 452,953 -2,808 0.04% 8,479,678
2010-09-16 2010-09-14 18.849 455,761 -2,807 0.04% 8,590,686
2010-09-15 2010-09-13 19.364 458,568 +2,339 0.04% 8,879,902
2010-09-14 2010-09-10 18.803 456,229 +3,704 0.04% 8,578,247
2010-09-13 2010-09-09 18.889 452,525 -8,791 0.04% 8,547,723
2010-09-10 2010-09-08 18.975 461,316 +11,105 0.04% 8,753,655
2010-09-09 2010-09-07 19.148 450,211 -4,627 0.04% 8,620,773
2010-09-08 2010-09-06 19.451 454,838 -12,956 0.04% 8,846,992
2010-09-07 2010-09-03 18.846 467,794 +22,210 0.04% 8,815,918
2010-09-06 2010-09-02 18.803 445,584 -45,345 0.04% 8,378,094
2010-09-03 2010-09-01 17.981 490,929 +6,940 0.04% 8,827,514
2010-09-02 2010-08-31 17.592 483,989 -462 0.04% 8,514,444
2010-09-01 2010-08-30 17.852 484,451 +4,627 0.04% 8,648,212
2010-08-31 2010-08-27 17.635 479,824 +47,658 0.04% 8,461,913
2010-08-30 2010-08-26 18.673 432,166 +12,030 0.03% 8,069,762
2010-08-27 2010-08-25 18.846 420,136 +12,956 0.03% 7,917,768
2010-08-26 2010-08-24 19.797 407,180 -4,164 0.03% 8,060,803
2010-08-25 2010-08-23 19.753 411,344 -6,015 0.03% 8,125,456
2010-08-24 2010-08-20 19.840 417,359 +5,089 0.03% 8,280,353
2010-08-23 2010-08-19 20.056 412,270 -9,254 0.03% 8,268,488
2010-08-20 2010-08-18 19.753 421,524 -10,179 0.03% 8,326,546
2010-08-19 2010-08-17 19.494 431,703 -3,239 0.03% 8,415,657
2010-08-18 2010-08-16 19.364 434,942 -1,388 0.03% 8,422,398
2010-08-16 2010-08-12 18.846 436,330 +11,567 0.04% 8,222,956
2010-08-13 2010-08-11 19.364 424,763 +3,239 0.03% 8,225,288
2010-08-12 2010-08-10 19.753 421,524 +3,702 0.03% 8,326,546
2010-08-11 2010-08-09 20.402 417,822 -925 0.03% 8,524,319
2010-08-10 2010-08-06 20.359 418,747 +16,657 0.03% 8,525,091
2010-08-09 2010-08-05 20.661 402,090 +5,090 0.03% 8,307,638
2010-08-06 2010-08-04 20.791 397,000 +2,313 0.03% 8,253,953
2010-08-05 2010-08-03 20.964 394,687 -18,045 0.03% 8,274,104
2010-08-04 2010-08-02 20.877 412,732 -28,688 0.03% 8,616,714
2010-08-03 2010-07-30 19.364 441,420 -6,941 0.04% 8,547,841
2010-08-02 2010-07-29 19.105 448,361 -12,030 0.04% 8,565,969
2010-07-30 2010-07-28 19.019 460,391 +5,553 0.04% 8,756,003
2010-07-29 2010-07-27 19.192 454,838 -1,851 0.04% 8,729,033
2010-07-28 2010-07-26 19.105 456,689 -6,015 0.04% 8,725,076
2010-07-27 2010-07-23 18.975 462,704 +925 0.04% 8,779,993
2010-07-26 2010-07-22 18.975 461,779 -23,135 0.04% 8,762,441
2010-07-23 2010-07-21 18.284 484,914 -17,583 0.04% 8,866,077
2010-07-22 2010-07-20 17.852 502,497 -36,554 0.04% 8,970,361
2010-07-21 2010-07-19 16.857 539,051 +12,493 0.04% 9,087,007
2010-07-20 2010-07-16 16.814 526,558 +11,568 0.04% 8,853,647
2010-07-19 2010-07-15 17.203 514,990 +7,866 0.04% 8,859,481
2010-07-16 2010-07-14 17.722 507,124 +55,525 0.04% 8,987,200
2010-07-15 2010-07-13 17.981 451,599 +16,194 0.04% 8,120,312
2010-07-14 2010-07-12 18.716 435,405 +11,105 0.03% 8,149,064
2010-07-13 2010-07-09 19.148 424,300 +2,314 0.03% 8,124,622
2010-07-12 2010-07-08 18.543 421,986 -4,627 0.03% 7,824,953
2010-07-09 2010-07-07 18.413 426,613 -14,344 0.03% 7,855,432
2010-07-08 2010-07-06 18.241 440,957 +14,806 0.04% 8,043,315
2010-07-07 2010-07-05 17.808 426,151 +7,866 0.03% 7,589,045
2010-07-06 2010-07-02 17.981 418,285 +6,015 0.03% 7,521,285
2010-07-05 2010-06-30 19.192 412,270 -2,313 0.03% 7,912,088
2010-07-02 2010-06-29 19.235 414,583 -1,388 0.03% 7,974,398
2010-06-30 2010-06-28 20.013 415,971 +13,418 0.03% 8,324,736
2010-06-29 2010-06-25 20.272 402,553 +11,568 0.03% 8,160,604
2010-06-28 2010-06-24 20.964 390,985 -1,851 0.03% 8,196,496
2010-06-25 2010-06-23 20.618 392,836 +3,239 0.03% 8,099,460
2010-06-24 2010-06-22 21.093 389,597 -10,180 0.03% 8,217,918
2010-06-23 2010-06-21 20.964 399,777 -17,120 0.03% 8,380,809
2010-06-21 2010-06-17 19.753 416,897 -18,045 0.03% 8,235,147
2010-06-18 2010-06-15 19.710 434,942 +4,164 0.03% 8,572,798
2010-06-17 2010-06-14 19.581 430,778 +1,388 0.03% 8,434,865
2010-06-15 2010-06-11 18.975 429,390 +7,866 0.03% 8,147,847
2010-06-14 2010-06-10 19.062 421,524 -9,716 0.03% 8,035,026
2010-06-11 2010-06-09 18.500 431,240 -4,628 0.03% 7,977,911
2010-06-10 2010-06-08 18.716 435,868 +7,404 0.04% 8,157,729
2010-06-09 2010-06-07 18.716 428,464 -463 0.03% 8,019,155
2010-06-08 2010-06-04 19.624 428,927 +21,747 0.03% 8,417,161
2010-06-07 2010-06-03 19.797 407,180 -2,313 0.03% 8,060,803
2010-06-04 2010-06-02 20.370 409,493 +6,477 0.03% 8,341,463
2010-06-03 2010-06-01 20.769 403,016 +10,993 0.03% 8,370,146
2010-06-02 2010-05-31 21.433 392,023 +12,194 0.03% 8,402,235
2010-06-01 2010-05-28 21.433 379,829 -12,194 0.03% 8,140,880
2010-05-31 2010-05-27 20.503 392,023 -8,581 0.03% 8,037,675
2010-05-28 2010-05-26 19.130 400,604 +451 0.03% 7,663,672
2010-05-27 2010-05-25 18.865 400,153 +4,065 0.03% 7,548,724
2010-05-26 2010-05-24 20.016 396,088 -10,388 0.03% 7,928,080
2010-05-25 2010-05-20 19.307 406,476 -31,163 0.03% 7,848,005
2010-05-24 2010-05-19 19.883 437,639 +6,775 0.04% 8,701,623
2010-05-20 2010-05-18 20.902 430,864 +3,161 0.04% 9,005,754
2010-05-19 2010-05-17 20.503 427,703 +9,485 0.04% 8,769,224
2010-05-18 2010-05-14 22.452 418,218 -452 0.03% 9,389,632
2010-05-14 2010-05-12 22.496 418,670 -3,613 0.03% 9,418,320
2010-05-13 2010-05-11 22.186 422,283 -903 0.03% 9,368,697
2010-05-12 2010-05-10 22.540 423,186 -32,518 0.03% 9,538,651
2010-05-11 2010-05-07 20.680 455,704 +10,387 0.04% 9,424,051
2010-05-10 2010-05-06 20.990 445,317 +9,936 0.04% 9,347,285
2010-05-07 2010-05-05 22.142 435,381 +13,098 0.04% 9,640,007
2010-05-06 2010-05-04 23.293 422,283 +20,324 0.03% 9,836,197
2010-05-05 2010-05-03 23.869 401,959 +15,807 0.03% 9,594,192
2010-05-04 2010-04-30 24.621 386,152 -3,161 0.03% 9,507,602
2010-05-03 2010-04-29 24.311 389,313 +6,774 0.03% 9,464,750
2010-04-30 2010-04-28 24.843 382,539 +10,388 0.03% 9,503,344
2010-04-29 2010-04-27 25.330 372,151 +18,969 0.03% 9,426,557
2010-04-28 2010-04-26 25.596 353,182 +1,806 0.03% 9,039,914
2010-04-27 2010-04-23 25.418 351,376 +904 0.03% 8,931,448
2010-04-26 2010-04-22 26.083 350,472 +36,582 0.03% 9,141,270
2010-04-23 2010-04-21 27.146 313,890 -41,099 0.03% 8,520,711
2010-04-22 2010-04-20 26.127 354,989 -37,034 0.03% 9,274,805
2010-04-21 2010-04-19 24.976 392,023 -60,972 0.03% 9,791,034
2010-04-20 2010-04-16 25.374 452,995 +7,227 0.04% 11,494,390
2010-04-19 2010-04-15 25.817 445,768 -27,099 0.04% 11,508,410
2010-04-16 2010-04-14 25.596 472,867 -34,324 0.04% 12,103,326
2010-04-15 2010-04-13 25.640 507,191 +7,226 0.04% 13,004,330
2010-04-14 2010-04-12 25.330 499,965 +4,968 0.04% 12,664,076
2010-04-13 2010-04-09 25.241 494,997 +32,518 0.04% 12,494,397
2010-04-12 2010-04-08 25.551 462,479 +51,487 0.04% 11,816,959
2010-04-09 2010-04-07 26.703 410,992 +6,774 0.03% 10,974,597
2010-04-08 2010-04-01 26.083 404,218 +6,775 0.03% 10,543,112
2010-04-07 2010-03-31 26.127 397,443 +48,326 0.03% 10,384,002
2010-04-01 2010-03-30 26.880 349,117 +34,324 0.03% 9,384,207
2010-03-31 2010-03-29 27.411 314,793 -16,259 0.03% 8,628,864
2010-03-30 2010-03-26 26.304 331,052 -22,582 0.03% 8,708,043
2010-03-29 2010-03-25 24.666 353,634 +63,681 0.03% 8,722,623
2010-03-26 2010-03-24 26.216 289,953 +46,068 0.02% 7,601,288
2010-03-25 2010-03-23 26.880 243,885 +8,129 0.02% 6,555,588
2010-03-24 2010-03-22 27.943 235,756 +11,743 0.02% 6,587,642
2010-03-23 2010-03-19 28.607 224,013 +7,226 0.02% 6,408,312
2010-03-19 2010-03-17 28.385 216,787 -16,259 0.02% 6,153,598
2010-03-18 2010-03-16 27.810 233,046 +13,549 0.02% 6,480,958
2010-03-17 2010-03-15 28.695 219,497 -1,355 0.02% 6,298,563
2010-03-16 2010-03-12 28.740 220,852 -6,774 0.02% 6,347,225
2010-03-15 2010-03-11 28.563 227,626 +24,388 0.02% 6,501,588
2010-03-12 2010-03-10 29.227 203,238 +2,258 0.02% 5,940,004
2010-03-11 2010-03-09 29.227 200,980 +36,132 0.02% 5,874,010
2010-03-10 2010-03-08 30.201 164,848 +5,871 0.01% 4,978,585
2010-03-09 2010-03-05 29.227 158,977 +2,710 0.01% 4,646,395
2010-03-08 2010-03-04 29.183 156,267 +10,387 0.01% 4,560,270
2010-03-05 2010-03-03 29.183 145,880 +15,808 0.01% 4,257,151
2010-03-04 2010-03-02 30.467 130,072 +2,710 0.01% 3,962,873
2010-03-03 2010-03-01 30.998 127,362 -5,872 0.01% 3,947,988
2010-03-02 2010-02-26 30.644 133,234 -1,355 0.01% 4,082,809
2010-02-26 2010-02-24 31.308 134,589 -903 0.01% 4,213,732
2010-02-25 2010-02-23 30.644 135,492 -1,355 0.01% 4,152,003
2010-02-24 2010-02-22 28.917 136,847 -4,065 0.01% 3,957,185
2010-02-23 2010-02-19 28.120 140,912 -1,806 0.01% 3,962,412
2010-02-22 2010-02-18 28.208 142,718 +451 0.01% 4,025,836
2010-02-19 2010-02-17 29.050 142,267 +904 0.01% 4,132,814
2010-02-18 2010-02-12 28.784 141,363 +1,355 0.01% 4,068,994
2010-02-17 2010-02-11 29.050 140,008 +3,613 0.01% 4,067,191
2010-02-12 2010-02-10 28.341 136,395 -7,226 0.01% 3,865,595
2010-02-11 2010-02-09 27.323 143,621 -3,162 0.01% 3,924,108
2010-02-10 2010-02-08 26.658 146,783 +10,839 0.01% 3,913,003
2010-02-09 2010-02-05 28.607 135,944 +2,710 0.01% 3,888,933
2010-02-08 2010-02-04 30.865 133,234 +1,355 0.01% 4,112,309
2010-02-05 2010-02-03 32.105 131,879 +2,258 0.01% 4,234,007
2010-02-04 2010-02-02 31.175 129,621 -451 0.01% 4,040,973
2010-02-03 2010-02-01 30.334 130,072 -904 0.01% 3,945,593
2010-02-02 2010-01-29 29.714 130,976 -1,354 0.01% 3,891,815
2010-02-01 2010-01-28 30.112 132,330 +4,064 0.01% 3,984,787
2010-01-29 2010-01-27 30.600 128,266 -451 0.01% 3,924,890
2010-01-28 2010-01-26 30.467 128,717 -452 0.01% 3,921,590
2010-01-27 2010-01-25 31.840 129,169 +4,516 0.01% 4,112,682
2010-01-26 2010-01-22 31.751 124,653 +7,227 0.01% 3,957,854
2010-01-25 2010-01-21 32.769 117,426 +5,419 0.01% 3,847,989
2010-01-22 2010-01-20 34.762 112,007 +7,678 0.01% 3,893,612
2010-01-21 2010-01-19 35.692 104,329 +2,710 0.01% 3,723,728
2010-01-20 2010-01-18 35.958 101,619 +2,258 0.01% 3,654,002
2010-01-19 2010-01-15 36.002 99,361 +5,872 0.01% 3,577,210
2010-01-18 2010-01-14 35.072 93,489 -12,646 0.01% 3,278,865
2010-01-15 2010-01-13 34.319 106,135 +16,259 0.01% 3,642,489
2010-01-14 2010-01-12 35.869 89,876 +1,355 0.01% 3,223,789
2010-01-13 2010-01-11 36.401 88,521 +4,064 0.01% 3,222,226
2010-01-12 2010-01-08 36.224 84,457 +6,323 0.01% 3,059,334
2010-01-11 2010-01-07 37.641 78,134 +6,775 0.01% 2,941,013
2010-01-08 2010-01-06 37.331 71,359 +9,033 0.01% 2,663,877
2010-01-07 2010-01-05 36.799 62,326 +4,516 0.01% 2,293,550
2010-01-06 2010-01-04 35.426 57,810 -18,517 0.00% 2,048,004
2010-01-05 2009-12-31 33.389 76,327 -452 0.01% 2,548,516
2010-01-04 2009-12-29 33.611 76,779 +4,968 0.01% 2,580,608
2009-12-29 2009-12-24 33.124 71,811 -1,806 0.01% 2,378,650
2009-12-28 2009-12-22 32.327 73,617 +1,806 0.01% 2,379,791
2009-12-23 2009-12-21 32.061 71,811 -903 0.01% 2,302,329
2009-12-22 2009-12-18 32.017 72,714 -4,516 0.01% 2,328,060
2009-12-21 2009-12-17 32.592 77,230 -4,065 0.01% 2,517,107
2009-12-18 2009-12-16 33.124 81,295 +3,161 0.01% 2,692,795
2009-12-17 2009-12-15 33.212 78,134 +11,291 0.01% 2,595,011
2009-12-16 2009-12-14 34.142 66,843 +9,936 0.01% 2,282,171
2009-12-15 2009-12-11 35.426 56,907 +452 0.00% 2,016,014
2009-12-14 2009-12-10 34.939 56,455 -1,355 0.00% 1,972,501
2009-12-11 2009-12-09 34.319 57,810 -3,613 0.00% 1,984,004
2009-12-10 2009-12-08 34.541 61,423 -10,839 0.01% 2,121,600
2009-12-09 2009-12-07 33.567 72,262 +14,452 0.01% 2,425,588
2009-12-08 2009-12-04 34.939 57,810 +2,258 0.00% 2,019,844
2009-12-07 2009-12-03 35.161 55,552 +4,517 0.00% 1,953,251
2009-12-04 2009-12-02 33.655 51,035 -4,968 0.00% 1,717,590
2009-12-03 2009-12-01 33.212 56,003 +15,355 0.00% 1,859,989
2009-12-02 2009-11-30 31.840 40,648 -2,709 0.00% 1,294,214
2009-11-30 2009-11-26 31.618 43,357 -904 0.00% 1,370,867
2009-11-27 2009-11-25 31.441 44,261 -903 0.00% 1,391,610
2009-11-26 2009-11-24 31.662 45,164 -452 0.00% 1,430,001
2009-11-25 2009-11-23 30.555 45,616 -2,258 0.00% 1,393,812
2009-11-24 2009-11-20 30.334 47,874 -2,258 0.00% 1,452,206
2009-11-23 2009-11-19 30.334 50,132 -2,258 0.00% 1,520,700
2009-11-20 2009-11-18 30.865 52,390 -903 0.00% 1,617,034
2009-11-19 2009-11-17 30.910 53,293 -5,872 0.00% 1,647,265
2009-11-18 2009-11-16 31.441 59,165 +6,323 0.01% 1,860,206
2009-11-17 2009-11-13 30.600 52,842 +4,065 0.00% 1,616,945
2009-11-16 2009-11-12 31.131 48,777 +1,355 0.00% 1,518,477
2009-11-13 2009-11-11 30.865 47,422 -3,613 0.00% 1,463,695
2009-11-12 2009-11-10 30.644 51,035 +451 0.00% 1,563,911
2009-11-11 2009-11-09 30.865 50,584 -2,709 0.00% 1,561,291
2009-11-10 2009-11-06 30.068 53,293 -5,872 0.00% 1,602,425
2009-11-09 2009-11-05 29.050 59,165 +3,613 0.01% 1,718,726
2009-11-06 2009-11-04 28.917 55,552 +2,259 0.00% 1,606,389
2009-11-05 2009-11-03 28.474 53,293 -4,969 0.00% 1,517,466
2009-11-04 2009-11-02 26.570 58,262 -451 0.01% 1,548,013
2009-11-03 2009-10-30 26.747 58,713 +3,613 0.01% 1,570,396
2009-11-02 2009-10-29 25.861 55,100 -1,807 0.00% 1,424,959
2009-10-30 2009-10-28 27.500 56,907 -4,516 0.01% 1,564,931
2009-10-29 2009-10-27 27.456 61,423 -4,065 0.01% 1,686,400
2009-10-28 2009-10-23 26.880 65,488 -1,806 0.01% 1,760,307
2009-10-27 2009-10-22 26.526 67,294 -54,197 0.01% 1,785,012
2009-10-23 2009-10-21 25.153 121,491 +31,163 0.01% 3,055,838
2009-10-22 2009-10-20 23.824 90,328 -6,775 0.01% 2,152,001
2009-10-21 2009-10-19 23.824 97,103 -5,419 0.01% 2,313,411
2009-10-20 2009-10-16 23.780 102,522 +10,839 0.01% 2,437,975
2009-10-19 2009-10-15 23.426 91,683 -9,484 0.01% 2,147,743
2009-10-16 2009-10-14 23.869 101,167 +451 0.01% 2,414,713
2009-10-15 2009-10-13 23.691 100,716 +3,613 0.01% 2,386,108
2009-10-14 2009-10-12 23.514 97,103 +904 0.01% 2,283,311
2009-10-13 2009-10-09 23.913 96,199 -3,613 0.01% 2,300,394
2009-10-12 2009-10-08 23.736 99,812 -452 0.01% 2,369,111
2009-10-09 2009-10-07 23.957 100,264 -6,323 0.01% 2,402,040
2009-10-08 2009-10-06 23.426 106,587 -3,161 0.01% 2,496,881
2009-10-06 2009-10-02 23.255 109,748 +3,447 0.01% 2,552,159
2009-10-02 2009-09-29 23.480 106,301 +443 0.01% 2,496,000
2009-09-30 2009-09-28 23.661 105,858 -3,543 0.01% 2,504,718
2009-09-29 2009-09-25 23.435 109,401 +7,086 0.01% 2,563,850
2009-09-28 2009-09-24 23.435 102,315 +1,329 0.01% 2,397,787
2009-09-25 2009-09-23 24.655 100,986 +10,187 0.01% 2,489,762
2009-09-24 2009-09-22 24.790 90,799 -7,529 0.01% 2,250,906
2009-09-23 2009-09-21 25.287 98,328 -2,215 0.01% 2,486,390
2009-09-22 2009-09-18 24.790 100,543 +3,543 0.01% 2,492,460
2009-09-21 2009-09-17 25.467 97,000 +3,101 0.01% 2,470,329
2009-09-18 2009-09-16 25.106 93,899 -2,215 0.01% 2,357,435
2009-09-17 2009-09-15 24.248 96,114 -5,315 0.01% 2,330,585
2009-09-16 2009-09-14 24.068 101,429 -5,315 0.01% 2,441,143
2009-09-15 2009-09-11 24.113 106,744 +3,543 0.01% 2,573,882
2009-09-14 2009-09-10 23.887 103,201 -3,100 0.01% 2,465,151
2009-09-11 2009-09-09 23.797 106,301 -2,215 0.01% 2,529,600
2009-09-10 2009-09-08 24.158 108,516 +3,101 0.01% 2,621,510
2009-09-09 2009-09-07 24.655 105,415 -20,817 0.01% 2,598,956
2009-09-08 2009-09-04 23.887 126,232 +6,200 0.01% 3,015,290
2009-09-07 2009-09-03 22.984 120,032 -38,977 0.01% 2,758,791
2009-09-04 2009-09-02 20.816 159,009 -56,693 0.01% 3,309,989
2009-09-03 2009-09-01 22.442 215,702 -34,548 0.02% 4,840,771
2009-09-02 2009-08-31 23.797 250,250 -3,101 0.02% 5,955,094
2009-09-01 2009-08-28 23.977 253,351 +2,215 0.02% 6,074,648
2009-08-31 2009-08-27 25.287 251,136 -5,758 0.02% 6,350,398
2009-08-28 2009-08-26 25.693 256,894 -5,315 0.02% 6,600,399
2009-08-27 2009-08-25 24.293 262,209 +9,301 0.02% 6,369,918
2009-08-26 2009-08-24 23.932 252,908 +5,758 0.02% 6,052,606
2009-08-25 2009-08-21 23.480 247,150 +1,329 0.02% 5,803,205
2009-08-24 2009-08-20 23.887 245,821 +12,845 0.02% 5,871,899
2009-08-21 2009-08-19 23.571 232,976 -7,530 0.02% 5,491,432
2009-08-20 2009-08-18 23.887 240,506 -15,945 0.02% 5,744,940
2009-08-19 2009-08-17 24.338 256,451 +11,959 0.02% 6,241,617
2009-08-18 2009-08-14 25.738 244,492 +10,630 0.02% 6,292,793
2009-08-17 2009-08-13 25.738 233,862 -443 0.02% 6,019,196
2009-08-14 2009-08-12 24.474 234,305 +32,333 0.02% 5,734,358
2009-08-12 2009-08-10 25.287 201,972 +11,516 0.02% 5,107,203
2009-08-11 2009-08-07 24.158 190,456 -26,132 0.02% 4,601,002
2009-08-10 2009-08-06 22.984 216,588 -443 0.02% 4,978,014
2009-08-07 2009-08-05 23.074 217,031 -3,986 0.02% 5,007,796
2009-08-06 2009-08-04 23.480 221,017 +23,031 0.02% 5,189,589
2009-08-05 2009-08-03 23.480 197,986 +9,302 0.02% 4,648,810
2009-08-04 2009-07-31 23.164 188,684 +443 0.02% 4,370,754
2009-08-03 2009-07-30 23.119 188,241 -1,772 0.02% 4,351,992
2009-07-31 2009-07-29 23.435 190,013 +3,100 0.02% 4,453,020
2009-07-30 2009-07-28 24.790 186,913 -52,707 0.02% 4,633,571
2009-07-29 2009-07-27 24.835 239,620 +3,100 0.02% 5,950,996
2009-07-28 2009-07-24 22.713 236,520 +23,032 0.02% 5,372,047
2009-07-27 2009-07-23 21.178 213,488 -886 0.02% 4,521,164
2009-07-24 2009-07-22 21.087 214,374 -885 0.02% 4,520,567
2009-07-23 2009-07-21 20.320 215,259 +45,620 0.02% 4,373,990
2009-07-22 2009-07-20 21.042 169,639 +11,516 0.02% 3,569,567
2009-07-21 2009-07-17 21.449 158,123 +7,973 0.02% 3,391,506
2009-07-20 2009-07-16 20.229 150,150 -886 0.01% 3,037,437
2009-07-17 2009-07-15 20.952 151,036 -8,858 0.01% 3,164,480
2009-07-16 2009-07-14 20.907 159,894 -7,087 0.02% 3,342,852
2009-07-15 2009-07-13 19.417 166,981 -886 0.02% 3,242,197
2009-07-14 2009-07-10 20.275 167,867 -1,329 0.02% 3,403,420
2009-07-13 2009-07-09 19.552 169,196 +7,087 0.02% 3,308,125
2009-07-10 2009-07-08 19.146 162,109 -443 0.02% 3,103,680
2009-07-09 2009-07-07 19.687 162,552 +3,543 0.02% 3,200,241
2009-07-08 2009-07-06 19.733 159,009 +12,845 0.02% 3,137,669
2009-07-07 2009-07-03 19.958 146,164 -110,287 0.01% 2,917,203
2009-07-06 2009-07-02 19.462 256,451 -3,543 0.03% 4,990,977
2009-07-03 2009-06-30 19.326 259,994 -61,566 0.03% 5,024,710
2009-07-02 2009-06-29 19.868 321,560 -10,188 0.03% 6,388,790
2009-06-30 2009-06-26 19.823 331,748 +14,174 0.03% 6,576,227
2009-06-29 2009-06-25 17.926 317,574 -3,101 0.03% 5,692,976
2009-06-26 2009-06-24 17.701 320,675 +13,288 0.03% 5,676,166
2009-06-25 2009-06-23 16.888 307,387 -1,772 0.03% 5,191,120
2009-06-24 2009-06-22 18.062 309,159 +68,653 0.03% 5,584,005
2009-06-23 2009-06-19 17.791 240,506 +108,516 0.02% 4,278,840
2009-06-22 2009-06-18 17.249 131,990 -21,261 0.01% 2,276,713
2009-06-19 2009-06-17 17.204 153,251 +18,160 0.02% 2,636,527
2009-06-18 2009-06-16 16.527 135,091 +3,986 0.01% 2,232,603
2009-06-17 2009-06-15 17.475 131,105 -15,945 0.01% 2,291,048
2009-06-16 2009-06-12 17.972 147,050 +3,544 0.01% 2,642,725
2009-06-15 2009-06-11 17.746 143,506 +1,328 0.01% 2,546,634
2009-06-12 2009-06-10 18.107 142,178 -139,963 0.01% 2,574,428
2009-06-11 2009-06-09 17.249 282,141 -85,926 0.03% 4,866,688
2009-06-10 2009-06-08 17.159 368,067 +43,406 0.04% 6,315,597
2009-06-09 2009-06-05 18.649 324,661 +8,416 0.03% 6,054,581
2009-06-08 2009-06-04 18.423 316,245 -39,420 0.03% 5,826,232
2009-06-05 2009-06-03 17.881 355,665 -42,964 0.04% 6,359,753
2009-06-04 2009-06-02 16.211 398,629 +256,451 0.04% 6,462,005
2009-06-03 2009-06-01 15.443 142,178 -49,164 0.01% 2,195,647
2009-06-02 2009-05-29 13.998 191,342 +8,859 0.02% 2,678,403
2009-06-01 2009-05-27 13.908 182,483 -10,630 0.02% 2,537,915
2009-05-29 2009-05-26 12.914 193,113 -6,201 0.02% 2,493,914
2009-05-27 2009-05-25 13.456 199,314 +19,488 0.02% 2,681,995
2009-05-26 2009-05-22 13.863 179,826 -3,986 0.02% 2,492,842
2009-05-25 2009-05-21 14.043 183,812 +1,772 0.02% 2,581,298
2009-05-22 2009-05-20 14.269 182,040 +27,018 0.02% 2,597,514
2009-05-21 2009-05-19 14.224 155,022 +12,402 0.02% 2,204,996
2009-05-20 2009-05-18 14.224 142,620 -10,188 0.01% 2,028,593
2009-05-19 2009-05-15 14.359 152,808 +2,215 0.02% 2,194,205
2009-05-18 2009-05-14 14.404 150,593 -7,087 0.01% 2,169,199
2009-05-15 2009-05-13 14.224 157,680 -5,315 0.02% 2,242,803
2009-05-14 2009-05-12 13.682 162,995 +10,187 0.02% 2,230,082
2009-05-13 2009-05-11 13.863 152,808 -886 0.02% 2,118,305
2009-05-12 2009-05-08 15.037 153,694 +15,503 0.02% 2,311,027
2009-05-11 2009-05-07 13.546 138,191 -28,347 0.01% 1,871,996
2009-05-08 2009-05-06 12.914 166,538 +47,392 0.02% 2,150,717
2009-05-07 2009-05-05 11.469 119,146 +54,922 0.01% 1,366,524
2009-05-06 2009-05-04 11.198 64,224 -155,465 0.01% 719,205
2009-05-05 2009-04-30 9.753 219,689 -3,986 0.02% 2,142,723
2009-05-04 2009-04-29 9.392 223,675 -15,502 0.02% 2,100,800
2009-04-30 2009-04-28 9.031 239,177 -44,292 0.02% 2,159,998
2009-04-29 2009-04-27 9.528 283,469 -10,187 0.03% 2,700,797
2009-04-28 2009-04-24 10.340 293,656 -77,512 0.03% 3,036,535
2009-04-27 2009-04-23 10.476 371,168 +93,457 0.04% 3,888,324
2009-04-24 2009-04-22 9.708 277,711 -50,050 0.03% 2,696,097
2009-04-23 2009-04-21 10.747 327,761 +143,506 0.03% 3,522,396
2009-04-22 2009-04-20 10.611 184,255 +5,315 0.02% 1,955,200
2009-04-21 2009-04-17 9.212 178,940 +19,931 0.02% 1,648,320
2009-04-20 2009-04-16 9.528 159,009 +27,462 0.02% 1,514,984
2009-04-17 2009-04-15 9.979 131,547 -81,498 0.01% 1,312,735
2009-04-16 2009-04-14 8.625 213,045 +54,922 0.02% 1,837,421
2009-04-15 2009-04-09 8.128 158,123 +68,210 0.02% 1,285,202
2009-04-14 2009-04-08 7.902 89,913 -39,863 0.01% 710,501
2009-04-09 2009-04-07 8.218 129,776 +42,964 0.01% 1,066,522
2009-04-08 2009-04-06 8.173 86,812 +4,429 0.01% 709,516
2009-04-07 2009-04-03 8.354 82,383 +886 0.01% 688,198
2009-04-06 2009-04-02 7.992 81,497 -21,704 0.01% 651,357
2009-04-03 2009-04-01 7.451 103,201 +17,274 0.01% 768,903
2009-04-02 2009-03-31 7.360 85,927 +4,430 0.01% 632,443
2009-04-01 2009-03-30 7.451 81,497 -46,507 0.01% 607,197
2009-03-31 2009-03-27 7.812 128,004 +11,516 0.01% 999,939
2009-03-30 2009-03-26 7.812 116,488 +9,301 0.01% 909,979
2009-03-27 2009-03-25 7.767 107,187 -11,073 0.01% 832,481
2009-03-26 2009-03-24 8.038 118,260 -39,863 0.01% 950,521
2009-03-25 2009-03-23 8.038 158,123 +65,553 0.02% 1,270,922
2009-03-24 2009-03-20 7.767 92,570 -64,224 0.01% 718,957
2009-03-23 2009-03-19 7.360 156,794 +78,397 0.02% 1,154,040
2009-03-20 2009-03-18 6.999 78,397 +24,361 0.01% 548,700
2009-03-19 2009-03-17 7.089 54,036 -3,101 0.01% 383,078
2009-03-18 2009-03-16 6.909 57,137 +3,544 0.01% 394,742
2009-03-17 2009-03-13 6.909 53,593 -2,215 0.01% 370,257
2009-03-16 2009-03-12 6.818 55,808 +2,215 0.01% 380,520
2009-03-13 2009-03-11 7.044 53,593 +2,214 0.01% 377,517
2009-03-12 2009-03-10 6.999 51,379 -2,214 0.01% 359,601
2009-03-11 2009-03-09 6.909 53,593 -2,215 0.01% 370,257
2009-03-10 2009-03-06 7.315 55,808 -2,215 0.01% 408,240
2009-03-09 2009-03-05 7.676 58,023 -3,986 0.01% 445,403
2009-03-06 2009-03-04 7.676 62,009 +5,315 0.01% 476,001
2009-03-05 2009-03-03 7.676 56,694 -2,214 0.01% 435,201
2009-03-04 2009-03-02 7.857 58,908 -1,329 0.01% 462,836
2009-02-27 2009-02-25 8.218 60,237 -443 0.01% 495,038
2009-02-25 2009-02-23 8.173 60,680 +2,214 0.01% 495,939
2009-02-24 2009-02-20 8.263 58,466 -2,214 0.01% 483,124
2009-02-23 2009-02-19 8.399 60,680 -4,429 0.01% 509,639
2009-02-20 2009-02-18 8.308 65,109 -4,430 0.01% 540,957
2009-02-19 2009-02-17 8.625 69,539 -2,214 0.01% 599,744
2009-02-18 2009-02-16 8.850 71,753 +4,429 0.01% 635,039
2009-02-16 2009-02-12 8.941 67,324 -1,329 0.01% 601,920
2009-02-13 2009-02-11 9.392 68,653 +19,489 0.01% 644,803
2009-02-11 2009-02-09 8.986 49,164 -1,772 0.00% 441,778
2009-02-06 2009-02-04 8.489 50,936 -886 0.01% 432,401
2009-02-05 2009-02-03 8.399 51,822 +886 0.01% 435,242
2009-02-02 2009-01-29 8.083 50,936 +4,429 0.01% 411,701
2009-01-23 2009-01-21 7.947 46,507 -11,073 0.00% 369,603
2009-01-16 2009-01-14 8.534 57,580 -7,529 0.01% 491,403
2009-01-13 2009-01-09 8.625 65,109 -3,101 0.01% 561,537
2009-01-12 2009-01-08 8.534 68,210 +67,767 0.01% 582,122
2009-01-09 2009-01-07 8.354 443 -93,899 0.00% 3,701
2009-01-08 2009-01-06 8.399 94,342 +1,329 0.01% 792,359
2009-01-07 2009-01-05 8.805 93,013 +39,863 0.01% 818,997
2008-12-30 2008-12-24 8.670 53,150 -1,329 0.01% 460,796
2008-12-29 2008-12-22 8.128 54,479 -2,215 0.01% 442,798
2008-12-23 2008-12-19 7.992 56,694 +886 0.01% 453,121
2008-12-19 2008-12-17 8.128 55,808 +1,329 0.01% 453,600
2008-12-17 2008-12-15 8.805 54,479 -11,073 0.01% 479,698
2008-12-16 2008-12-12 8.308 65,552 -5,315 0.01% 544,638
2008-12-15 2008-12-11 8.444 70,867 +8,858 0.01% 598,397
2008-12-12 2008-12-10 8.128 62,009 +11,073 0.01% 504,001
2008-12-08 2008-12-04 6.864 50,936 +3,543 0.01% 349,601
2008-12-05 2008-12-03 6.773 47,393 +8,416 0.00% 321,003
2008-11-28 2008-11-26 6.773 38,977 -6,644 0.00% 264,000
2008-11-27 2008-11-25 6.773 45,621 +4,429 0.00% 309,001
2008-11-26 2008-11-24 6.818 41,192 +2,215 0.00% 280,863
2008-11-24 2008-11-20 7.992 38,977 -5,758 0.00% 311,520
2008-11-20 2008-11-18 8.038 44,735 +5,758 0.00% 359,560
2008-11-13 2008-11-11 7.496 38,977 +1,329 0.00% 292,160
2008-11-12 2008-11-10 7.676 37,648 +2,214 0.00% 288,998
2008-11-06 2008-11-04 6.999 35,434 -3,543 0.00% 248,002
2008-10-22 2008-10-20 5.419 38,977 -1,772 0.00% 211,200
2008-10-16 2008-10-14 9.031 40,749 +1,772 0.00% 368,003
2008-10-02 2008-09-29 12.914 38,977 -4,429 0.00% 503,360
2008-09-26 2008-09-24 12.011 43,406 +2,214 0.00% 521,357
2008-09-23 2008-09-19 12.418 41,192 +3,544 0.00% 511,505
2008-09-18 2008-09-16 13.095 37,648 -4,429 0.00% 492,997
2008-09-17 2008-09-12 14.404 42,077 -886 0.00% 606,093
2008-09-12 2008-09-10 15.669 42,963 +886 0.00% 673,175
2008-09-04 2008-09-02 18.513 42,077 -5,316 0.00% 778,991
2008-09-02 2008-08-29 19.236 47,393 +5,316 0.00% 911,649
2008-09-01 2008-08-28 18.649 42,077 -13,288 0.00% 784,691
2008-08-21 2008-08-19 16.978 55,365 -3,543 0.01% 939,998
2008-08-20 2008-08-18 19.823 58,908 -886 0.01% 1,167,731
2008-08-11 2008-08-07 23.300 59,794 +5,758 0.01% 1,393,193
2008-08-08 2008-08-05 22.939 54,036 -15,060 0.01% 1,239,512
2008-08-07 2008-08-04 25.648 69,096 +14,174 0.01% 1,772,169
2008-08-04 2008-07-31 24.835 54,922 +13,287 0.01% 1,363,996
2008-08-01 2008-07-30 24.474 41,635 -26,575 0.00% 1,018,971
2008-07-31 2008-07-29 24.203 68,210 +4,429 0.01% 1,650,885
2008-07-30 2008-07-28 23.706 63,781 -4,872 0.01% 1,512,010
2008-07-29 2008-07-25 25.783 68,653 +8,859 0.01% 1,770,107
2008-07-28 2008-07-24 26.732 59,794 +22,146 0.01% 1,598,392
2008-07-18 2008-07-16 27.048 37,648 -443 0.01% 1,018,293
2008-07-14 2008-07-10 27.048 38,091 -2,215 0.01% 1,030,275
2008-07-11 2008-07-09 27.228 40,306 -13,287 0.01% 1,097,466
2008-07-10 2008-07-08 25.512 53,593 -4,430 0.01% 1,367,289
2008-07-09 2008-07-07 25.558 58,023 -6,643 0.01% 1,482,930
2008-07-08 2008-07-04 25.512 64,666 +24,360 0.01% 1,649,789
2008-07-03 2008-06-30 27.093 40,306 -8,415 0.01% 1,092,006
2008-07-02 2008-06-27 27.680 48,721 -25,247 0.01% 1,348,592
2008-06-30 2008-06-26 27.409 73,968 +27,461 0.01% 2,027,386
2008-06-27 2008-06-25 23.797 46,507 +2,215 0.01% 1,106,708
2008-06-23 2008-06-19 23.074 44,292 -886 0.01% 1,021,998
2008-06-17 2008-06-13 22.171 45,178 -886 0.01% 1,001,642
2008-06-16 2008-06-12 21.719 46,064 +886 0.01% 1,000,485
2008-06-03 2008-05-30 21.584 45,178 -51,822 0.01% 975,122
2008-06-02 2008-05-29 21.900 97,000 +51,822 0.02% 2,124,308
2008-05-28 2008-05-26 22.803 45,178 -886 0.01% 1,030,202
2008-05-26 2008-05-22 22.758 46,064 -2,214 0.01% 1,048,325
2008-05-07 2008-05-05 21.584 48,278 -886 0.01% 1,042,032
2008-05-06 2008-05-02 21.403 49,164 +2,214 0.01% 1,052,276
2008-05-05 2008-04-30 22.081 46,950 -1,771 0.01% 1,036,689
2008-04-30 2008-04-28 20.410 48,721 +2,214 0.01% 994,394
2008-04-28 2008-04-24 19.778 46,507 -3,986 0.01% 919,806
2008-04-22 2008-04-18 20.500 50,493 +4,872 0.01% 1,035,121
2008-04-18 2008-04-16 20.455 45,621 -443 0.01% 933,183
2008-04-16 2008-04-14 20.862 46,064 -886 0.01% 960,965
2008-04-15 2008-04-11 20.320 46,950 +2,215 0.01% 954,008
2008-04-14 2008-04-10 20.591 44,735 -7,973 0.01% 921,120
2008-04-11 2008-04-09 20.997 52,708 +7,530 0.01% 1,106,709
2008-04-10 2008-04-08 19.417 45,178 +4,872 0.01% 877,202
2008-04-09 2008-04-07 17.656 40,306 +886 0.01% 711,624
2008-04-01 2008-03-28 17.475 39,420 -443 0.01% 688,861
2008-03-27 2008-03-25 17.610 39,863 -5,758 0.01% 702,002
2008-03-26 2008-03-20 13.772 45,621 +2,215 0.01% 628,302
2008-03-20 2008-03-18 17.385 43,406 -48,722 0.01% 754,596
2008-03-19 2008-03-17 17.836 92,128 +54,480 0.02% 1,643,209
2008-03-17 2008-03-13 18.559 37,648 -60,680 0.01% 698,695
2008-03-14 2008-03-12 19.868 98,328 -5,758 0.02% 1,953,592
2008-03-13 2008-03-11 19.552 104,086 +65,995 0.02% 2,035,093
2008-03-05 2008-03-03 18.784 38,091 +1,329 0.01% 715,516
2008-03-03 2008-02-28 18.784 36,762 -4,430 0.01% 690,552
2008-02-29 2008-02-27 19.146 41,192 -6,201 0.01% 788,647
2008-02-27 2008-02-25 20.320 47,393 -2,214 0.01% 963,010
2008-02-26 2008-02-22 19.236 49,607 +2,214 0.01% 954,238
2008-02-25 2008-02-21 20.726 47,393 -2,214 0.01% 982,270
2008-02-21 2008-02-19 21.223 49,607 -2,215 0.01% 1,052,797
2008-02-05 2008-02-01 22.487 51,822 -8,858 0.01% 1,165,326
2008-02-04 2008-01-31 23.029 60,680 -4,429 0.01% 1,397,397
2008-01-31 2008-01-29 22.442 65,109 -8,859 0.01% 1,461,172
2008-01-21 2008-01-17 24.655 73,968 -1,329 0.01% 1,823,646
2008-01-17 2008-01-15 25.512 75,297 -3,543 0.01% 1,921,012
2008-01-16 2008-01-14 25.332 78,840 +2,215 0.01% 1,997,163
2008-01-15 2008-01-11 25.874 76,625 +443 0.01% 1,982,572
2008-01-14 2008-01-10 23.887 76,182 +1,771 0.01% 1,819,751
2008-01-11 2008-01-09 23.571 74,411 -443 0.01% 1,753,927
2008-01-09 2008-01-07 23.029 74,854 -4,872 0.01% 1,723,809
2008-01-08 2008-01-04 23.435 79,726 +4,429 0.01% 1,868,406
2008-01-04 2008-01-02 23.797 75,297 +1,772 0.01% 1,791,811
2008-01-02 2007-12-27 21.042 73,525 -443 0.01% 1,547,123
2007-12-28 2007-12-24 20.455 73,968 -1,329 0.01% 1,513,025
2007-12-18 2007-12-14 21.223 75,297 -885 0.01% 1,598,010
2007-12-14 2007-12-12 20.771 76,182 -4,430 0.01% 1,582,392
2007-12-12 2007-12-10 20.771 80,612 +3,987 0.02% 1,674,409
2007-12-10 2007-12-06 20.184 76,625 -17,717 0.01% 1,546,614
2007-12-07 2007-12-05 20.229 94,342 -1,772 0.02% 1,908,477
2007-12-06 2007-12-04 20.816 96,114 -2,214 0.02% 2,000,744
2007-12-05 2007-12-03 20.816 98,328 +4,872 0.02% 2,046,831
2007-12-04 2007-11-30 21.765 93,456 +2,214 0.02% 2,034,034
2007-12-03 2007-11-29 20.771 91,242 +3,544 0.02% 1,895,207
2007-11-30 2007-11-28 20.320 87,698 -6,201 0.02% 1,781,994
2007-11-29 2007-11-27 21.223 93,899 -443 0.02% 1,992,796
2007-11-28 2007-11-26 21.087 94,342 +4,429 0.02% 1,989,417
2007-11-27 2007-11-23 21.449 89,913 +2,215 0.02% 1,928,502
2007-11-26 2007-11-22 21.765 87,698 -2,215 0.02% 1,908,713
2007-11-23 2007-11-21 21.674 89,913 +3,986 0.02% 1,948,802
2007-11-22 2007-11-20 21.674 85,927 +6,644 0.02% 1,862,408
2007-11-21 2007-11-19 22.081 79,283 -2,214 0.02% 1,750,624
2007-11-19 2007-11-15 22.352 81,497 -8,416 0.02% 1,821,591
2007-11-16 2007-11-14 22.939 89,913 +4,429 0.02% 2,062,482
2007-11-14 2007-11-12 21.719 85,484 +1,329 0.02% 1,856,666
2007-11-13 2007-11-09 21.810 84,155 +4,429 0.02% 1,835,401
2007-11-12 2007-11-08 22.036 79,726 +443 0.02% 1,756,806
2007-11-09 2007-11-07 22.532 79,283 +6,201 0.02% 1,786,424
2007-11-08 2007-11-06 22.577 73,082 -29,233 0.01% 1,650,002
2007-11-07 2007-11-05 22.261 102,315 -12,844 0.02% 2,277,667
2007-11-06 2007-11-02 23.571 115,159 +9,301 0.02% 2,714,390
2007-11-05 2007-11-01 23.029 105,858 +30,561 0.02% 2,437,798
2007-11-02 2007-10-31 23.210 75,297 -885 0.01% 1,747,611
2007-11-01 2007-10-30 22.352 76,182 +27,461 0.01% 1,702,792
2007-10-31 2007-10-29 22.126 48,721 +12,844 0.01% 1,077,994
2007-10-30 2007-10-26 22.352 35,877 +7,530 0.01% 801,909
2007-10-29 2007-10-25 22.036 28,347 +1,772 0.01% 624,642
2007-10-26 2007-10-24 23.210 26,575 +7,086 0.01% 616,794
2007-10-25 2007-10-23 24.835 19,489 +8,859 0.00% 484,012
2007-10-24 2007-10-22 22.397 10,630 -6,201 0.00% 238,078
2007-10-23 2007-10-18 22.532 16,831 +886 0.00% 379,240
2007-10-22 2007-10-17 21.223 15,945 -2,215 0.00% 338,397
2007-10-16 2007-10-12 20.320 18,160 -18,602 0.00% 369,005
2007-10-15 2007-10-11 20.049 36,762 +885 0.01% 737,031
2007-10-12 2007-10-10 20.862 35,877 -6,643 0.01% 748,449
2007-10-11 2007-10-09 19.958 42,520 -2,215 0.01% 848,632
2007-10-10 2007-10-08 18.604 44,735 -34,991 0.01% 832,240
2007-10-09 2007-10-05 19.507 79,726 +7,087 0.02% 1,555,205
2007-10-03 2007-09-28 15.217 72,639 -7,087 0.01% 1,105,360
2007-10-02 2007-09-27 14.946 79,726 -2,214 0.02% 1,191,604
2007-09-27 2007-09-24 14.766 81,940 +2,214 0.02% 1,209,895
2007-09-21 2007-09-19 15.624 79,726 -2,214 0.02% 1,245,604
2007-09-20 2007-09-18 15.533 81,940 +2,214 0.02% 1,272,795
2007-09-19 2007-09-17 16.120 79,726 -8,858 0.02% 1,285,204
2007-09-18 2007-09-14 16.617 88,584 -4,872 0.02% 1,471,997
2007-09-17 2007-09-13 16.572 93,456 +2,214 0.02% 1,548,735
2007-09-14 2007-09-12 16.798 91,242 +28,790 0.02% 1,532,645
2007-09-13 2007-09-11 16.978 62,452 -7,087 0.01% 1,060,323
2007-09-12 2007-09-10 17.339 69,539 +25,247 0.01% 1,205,768
2007-09-11 2007-09-07 16.662 44,292 -7,530 0.01% 737,999
2007-09-10 2007-09-06 15.398 51,822 -4,429 0.01% 797,944
2007-09-05 2007-09-03 14.630 56,251 -7,530 0.01% 822,961
2007-08-30 2007-08-28 14.450 63,781 +2,215 0.01% 921,606
2007-08-29 2007-08-27 15.172 61,566 -4,429 0.01% 934,080
2007-08-28 2007-08-24 13.772 65,995 +4,429 0.01% 908,897
2007-08-27 2007-08-23 13.772 61,566 +6,644 0.01% 847,900
2007-08-23 2007-08-21 12.643 54,922 +2,214 0.01% 694,398
2007-08-21 2007-08-17 12.643 52,708 -885 0.01% 666,405
2007-08-17 2007-08-15 13.637 53,593 -886 0.01% 730,834
2007-08-16 2007-08-14 13.953 54,479 -2,215 0.01% 760,136
2007-08-15 2007-08-13 13.863 56,694 +2,215 0.01% 785,922
2007-08-10 2007-08-08 14.450 54,479 -3,101 0.01% 787,196
2007-08-09 2007-08-07 11.695 57,580 -1,328 0.01% 673,403
2007-08-06 2007-08-02 15.217 58,908 -443 0.01% 896,413
2007-08-03 2007-08-01 15.804 59,351 -2,215 0.01% 937,994
2007-08-01 2007-07-30 16.256 61,566 +4,429 0.01% 1,000,800
2007-07-30 2007-07-26 16.707 57,137 -4,429 0.01% 954,604
2007-07-27 2007-07-25 16.707 61,566 -4,429 0.01% 1,028,600
2007-07-26 2007-07-24 16.120 65,995 +2,214 0.01% 1,063,857
2007-07-25 2007-07-23 16.662 63,781 +4,430 0.01% 1,062,727
2007-07-23 2007-07-19 17.204 59,351 +1,328 0.01% 1,021,073
2007-07-20 2007-07-18 17.610 58,023 -2,657 0.01% 1,021,807
2007-07-18 2007-07-16 17.656 60,680 -8,859 0.01% 1,071,337
2007-07-16 2007-07-12 18.423 69,539 +3,544 0.01% 1,281,128
2007-07-13 2007-07-11 17.926 65,995 +5,758 0.01% 1,183,056
2007-07-12 2007-07-10 16.572 60,237 -8,416 0.01% 998,236
2007-07-11 2007-07-09 15.759 68,653 +3,987 0.01% 1,081,904
2007-07-10 2007-07-06 14.450 64,666 +442 0.01% 934,394
2007-07-09 2007-07-05 14.766 64,224 -2,214 0.01% 948,307
2007-07-06 2007-07-04 14.224 66,438 -24,361 0.01% 944,998
2007-07-05 2007-07-03 14.630 90,799 -7,086 0.02% 1,328,404
2007-07-04 2007-06-29 14.404 97,885 -443 0.02% 1,409,973
2007-07-03 2007-06-28 15.082 98,328 -2,215 0.02% 1,482,954
2007-06-29 2007-06-27 15.262 100,543 +5,315 0.02% 1,534,520
2007-06-28 2007-06-26 15.353 95,228 -32,776 0.02% 1,462,000
2007-06-27 2007-06-25 15.624 128,004 -26,132 0.03% 1,999,878
2007-06-26 2007-06-22 15.262 154,136 0.03% 2,352,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top