History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 86,266 | +0 | 0.00% | 244,995 |
| 2025-10-13 | 2025-10-09 | 2.840 | 86,266 | +0 | 0.00% | 244,995 |
| 2025-10-10 | 2025-10-08 | 2.770 | 86,266 | +0 | 0.00% | 238,957 |
| 2025-10-09 | 2025-10-06 | 2.780 | 86,266 | +0 | 0.00% | 239,819 |
| 2025-10-08 | 2025-10-03 | 2.770 | 86,266 | +0 | 0.00% | 238,957 |
| 2025-10-06 | 2025-10-02 | 2.760 | 86,266 | +0 | 0.00% | 238,094 |
| 2025-10-03 | 2025-09-30 | 2.901 | 86,266 | +0 | 0.00% | 250,283 |
| 2025-10-02 | 2025-09-29 | 2.840 | 86,266 | +1,823 | 0.00% | 244,995 |
| 2025-09-30 | 2025-09-26 | 2.840 | 84,443 | +0 | 0.00% | 239,818 |
| 2025-09-29 | 2025-09-25 | 2.830 | 84,443 | +0 | 0.00% | 238,955 |
| 2025-09-26 | 2025-09-24 | 2.840 | 84,443 | +0 | 0.00% | 239,818 |
| 2025-09-25 | 2025-09-23 | 2.820 | 84,443 | +0 | 0.00% | 238,093 |
| 2025-09-24 | 2025-09-22 | 2.850 | 84,443 | +0 | 0.00% | 240,681 |
| 2025-09-23 | 2025-09-19 | 2.912 | 84,443 | +0 | 0.00% | 245,857 |
| 2025-09-22 | 2025-09-18 | 2.871 | 84,443 | +0 | 0.00% | 242,406 |
| 2025-09-19 | 2025-09-17 | 2.891 | 84,443 | +0 | 0.00% | 244,131 |
| 2025-09-18 | 2025-09-16 | 2.871 | 84,443 | +0 | 0.00% | 242,406 |
| 2025-09-17 | 2025-09-15 | 2.860 | 84,443 | +0 | 0.00% | 241,543 |
| 2025-09-16 | 2025-09-12 | 2.809 | 84,443 | +0 | 0.00% | 237,230 |
| 2025-09-15 | 2025-09-11 | 2.830 | 84,443 | +0 | 0.00% | 238,955 |
| 2025-09-12 | 2025-09-10 | 2.758 | 84,443 | +0 | 0.00% | 232,917 |
| 2025-09-11 | 2025-09-09 | 2.758 | 84,443 | +0 | 0.00% | 232,917 |
| 2025-09-10 | 2025-09-08 | 2.768 | 84,443 | +0 | 0.00% | 233,780 |
| 2025-09-09 | 2025-09-05 | 2.768 | 84,443 | +0 | 0.00% | 233,780 |
| 2025-09-08 | 2025-09-04 | 2.768 | 84,443 | +0 | 0.00% | 233,780 |
| 2025-09-05 | 2025-09-03 | 2.758 | 84,443 | +0 | 0.00% | 232,917 |
| 2025-09-04 | 2025-09-02 | 2.779 | 84,443 | +0 | 0.00% | 234,642 |
| 2025-09-03 | 2025-09-01 | 2.758 | 84,443 | +0 | 0.00% | 232,917 |
| 2025-09-02 | 2025-08-29 | 2.809 | 84,443 | +0 | 0.00% | 237,230 |
| 2025-09-01 | 2025-08-28 | 2.830 | 84,443 | -15,662 | 0.00% | 238,955 |
| 2025-08-06 | 2025-08-04 | 2.973 | 100,105 | -3,916 | 0.00% | 297,593 |
| 2025-08-04 | 2025-07-31 | 2.952 | 104,021 | -1,958 | 0.00% | 307,109 |
| 2025-07-24 | 2025-07-22 | 2.963 | 105,979 | -9,788 | 0.00% | 313,972 |
| 2025-07-09 | 2025-07-07 | 3.184 | 115,767 | +8,412 | 0.00% | 368,569 |
| 2025-04-10 | 2025-04-08 | 2.622 | 107,355 | -3,631 | 0.00% | 281,472 |
| 2025-03-20 | 2025-03-18 | 2.886 | 110,986 | -9,078 | 0.00% | 320,336 |
| 2025-03-14 | 2025-03-12 | 2.754 | 120,064 | +1,816 | 0.00% | 330,666 |
| 2025-03-13 | 2025-03-11 | 2.765 | 118,248 | -9,078 | 0.00% | 326,967 |
| 2025-02-28 | 2025-02-26 | 2.611 | 127,326 | +3,631 | 0.00% | 332,431 |
| 2025-02-12 | 2025-02-10 | 2.644 | 123,695 | +10,893 | 0.00% | 327,039 |
| 2025-02-05 | 2025-02-03 | 2.611 | 112,802 | +7,262 | 0.00% | 294,511 |
| 2025-01-20 | 2025-01-16 | 2.633 | 105,540 | +1,816 | 0.00% | 277,876 |
| 2025-01-17 | 2025-01-15 | 2.589 | 103,724 | +18,155 | 0.00% | 268,524 |
| 2024-12-27 | 2024-12-20 | 2.710 | 85,569 | +9,077 | 0.00% | 231,893 |
| 2024-12-20 | 2024-12-18 | 2.831 | 76,492 | +9,077 | 0.00% | 216,564 |
| 2024-11-13 | 2024-11-11 | 3.041 | 67,415 | +242 | 0.00% | 204,976 |
| 2024-10-21 | 2024-10-17 | 3.085 | 67,173 | +1,815 | 0.00% | 207,200 |
| 2024-10-10 | 2024-10-08 | 3.114 | 65,358 | +151 | 0.00% | 203,510 |
| 2024-10-03 | 2024-09-30 | 3.357 | 65,207 | +1,937 | 0.00% | 218,902 |
| 2024-10-02 | 2024-09-27 | 3.243 | 63,270 | -87,875 | 0.00% | 205,200 |
| 2024-09-27 | 2024-09-25 | 3.038 | 151,145 | -43,938 | 0.00% | 459,239 |
| 2024-08-06 | 2024-08-02 | 3.016 | 195,083 | +1,758 | 0.00% | 588,300 |
| 2024-06-07 | 2024-06-05 | 3.983 | 193,325 | +10,481 | 0.00% | 769,942 |
| 2024-05-28 | 2024-05-24 | 4.103 | 182,844 | -1,662 | 0.00% | 750,200 |
| 2024-05-24 | 2024-05-22 | 4.187 | 184,506 | -33,244 | 0.00% | 772,559 |
| 2024-05-20 | 2024-05-16 | 3.850 | 217,750 | -33,245 | 0.01% | 838,398 |
| 2024-05-14 | 2024-05-10 | 3.910 | 250,995 | -8,311 | 0.01% | 981,501 |
| 2024-02-26 | 2024-02-22 | 4.055 | 259,306 | -3,324 | 0.01% | 1,051,440 |
| 2024-02-19 | 2024-02-15 | 3.586 | 262,630 | +1,662 | 0.01% | 941,679 |
| 2023-12-08 | 2023-12-06 | 3.381 | 260,968 | -1,662 | 0.01% | 882,340 |
| 2023-12-07 | 2023-12-05 | 3.357 | 262,630 | +1,662 | 0.01% | 881,639 |
| 2023-09-28 | 2023-09-26 | 3.337 | 260,968 | +9,701 | 0.01% | 870,749 |
| 2023-09-27 | 2023-09-25 | 3.349 | 251,267 | -6,401 | 0.01% | 841,521 |
| 2023-09-25 | 2023-09-21 | 3.374 | 257,668 | -12,804 | 0.01% | 869,399 |
| 2023-09-04 | 2023-08-30 | 2.787 | 270,472 | -8,002 | 0.01% | 753,740 |
| 2023-08-21 | 2023-08-17 | 2.774 | 278,474 | -1,600 | 0.01% | 772,560 |
| 2023-08-18 | 2023-08-16 | 2.687 | 280,074 | -1,601 | 0.01% | 752,499 |
| 2023-08-15 | 2023-08-11 | 2.712 | 281,675 | -4,801 | 0.01% | 763,841 |
| 2023-08-04 | 2023-08-02 | 2.887 | 286,476 | -1,600 | 0.01% | 826,980 |
| 2023-07-28 | 2023-07-26 | 2.849 | 288,076 | +6,401 | 0.01% | 820,799 |
| 2023-07-25 | 2023-07-21 | 2.812 | 281,675 | -3,201 | 0.01% | 792,001 |
| 2023-07-21 | 2023-07-19 | 2.799 | 284,876 | -11,203 | 0.01% | 797,441 |
| 2023-07-04 | 2023-06-30 | 2.462 | 296,079 | +4,802 | 0.01% | 728,901 |
| 2023-06-28 | 2023-06-26 | 2.437 | 291,277 | -9,603 | 0.01% | 709,799 |
| 2023-06-27 | 2023-06-23 | 2.299 | 300,880 | +6,402 | 0.01% | 691,840 |
| 2023-06-26 | 2023-06-21 | 2.437 | 294,478 | +14,404 | 0.01% | 717,600 |
| 2023-06-21 | 2023-06-19 | 2.524 | 280,074 | +3,200 | 0.01% | 706,999 |
| 2023-06-20 | 2023-06-16 | 2.537 | 276,874 | +11,203 | 0.01% | 702,381 |
| 2023-06-13 | 2023-06-09 | 2.687 | 265,671 | -16,004 | 0.01% | 713,801 |
| 2023-06-09 | 2023-06-07 | 3.416 | 281,675 | +31,297 | 0.01% | 962,281 |
| 2023-06-08 | 2023-06-06 | 3.360 | 250,378 | +7,113 | 0.01% | 841,281 |
| 2023-06-07 | 2023-06-05 | 3.346 | 243,265 | +5,691 | 0.01% | 813,961 |
| 2023-06-06 | 2023-06-02 | 3.416 | 237,574 | +4,268 | 0.01% | 811,619 |
| 2023-06-05 | 2023-06-01 | 3.346 | 233,306 | -35,565 | 0.01% | 780,639 |
| 2023-06-02 | 2023-05-31 | 3.374 | 268,871 | +4,267 | 0.01% | 907,199 |
| 2023-06-01 | 2023-05-30 | 3.487 | 264,604 | +11,381 | 0.01% | 922,561 |
| 2023-05-31 | 2023-05-29 | 3.543 | 253,223 | +1,423 | 0.01% | 897,121 |
| 2023-05-23 | 2023-05-19 | 3.796 | 251,800 | -9,958 | 0.01% | 955,799 |
| 2023-05-19 | 2023-05-17 | 3.726 | 261,758 | +4,267 | 0.01% | 975,199 |
| 2023-05-18 | 2023-05-16 | 3.768 | 257,491 | +18,494 | 0.01% | 970,162 |
| 2023-05-17 | 2023-05-15 | 3.838 | 238,997 | -28,452 | 0.01% | 917,281 |
| 2023-05-16 | 2023-05-12 | 3.726 | 267,449 | +5,691 | 0.01% | 996,401 |
| 2023-05-08 | 2023-05-04 | 3.726 | 261,758 | +14,226 | 0.01% | 975,199 |
| 2023-05-05 | 2023-05-03 | 3.740 | 247,532 | +8,535 | 0.01% | 925,679 |
| 2023-05-04 | 2023-05-02 | 3.768 | 238,997 | +11,381 | 0.01% | 900,481 |
| 2023-05-02 | 2023-04-27 | 3.726 | 227,616 | +4,268 | 0.01% | 848,000 |
| 2023-04-17 | 2023-04-13 | 3.487 | 223,348 | +4,268 | 0.01% | 778,719 |
| 2023-03-29 | 2023-03-27 | 3.332 | 219,080 | -8,536 | 0.01% | 729,959 |
| 2023-03-22 | 2023-03-20 | 3.487 | 227,616 | +1,423 | 0.01% | 793,600 |
| 2023-01-31 | 2023-01-27 | 4.119 | 226,193 | +2,845 | 0.01% | 931,738 |
| 2022-11-24 | 2022-11-22 | 3.402 | 223,348 | +5,690 | 0.01% | 759,879 |
| 2022-11-21 | 2022-11-17 | 3.318 | 217,658 | +2,845 | 0.01% | 722,161 |
| 2022-11-03 | 2022-11-01 | 3.121 | 214,813 | -32,719 | 0.01% | 670,441 |
| 2022-11-01 | 2022-10-28 | 3.009 | 247,532 | +5,690 | 0.01% | 744,719 |
| 2022-10-28 | 2022-10-26 | 3.135 | 241,842 | +5,690 | 0.01% | 758,200 |
| 2022-10-26 | 2022-10-24 | 3.234 | 236,152 | +5,691 | 0.01% | 763,601 |
| 2022-10-19 | 2022-10-17 | 3.107 | 230,461 | -1,423 | 0.01% | 716,039 |
| 2022-10-18 | 2022-10-14 | 3.149 | 231,884 | +5,691 | 0.01% | 730,241 |
| 2022-10-17 | 2022-10-13 | 3.219 | 226,193 | -170,712 | 0.01% | 728,219 |
| 2022-10-12 | 2022-10-10 | 3.163 | 396,905 | +4,267 | 0.01% | 1,255,499 |
| 2022-10-11 | 2022-10-07 | 3.360 | 392,638 | +4,268 | 0.01% | 1,319,281 |
| 2022-10-05 | 2022-09-30 | 3.219 | 388,370 | -92,469 | 0.01% | 1,250,341 |
| 2022-10-03 | 2022-09-29 | 3.234 | 480,839 | +2,845 | 0.01% | 1,554,801 |
| 2022-09-30 | 2022-09-28 | 3.739 | 477,994 | +21,339 | 0.01% | 1,787,236 |
| 2022-09-29 | 2022-09-27 | 3.874 | 456,655 | +27,400 | 0.01% | 1,768,916 |
| 2022-09-27 | 2022-09-23 | 3.859 | 429,255 | +4,011 | 0.01% | 1,656,359 |
| 2022-09-26 | 2022-09-22 | 3.963 | 425,244 | +4,012 | 0.01% | 1,685,402 |
| 2022-09-23 | 2022-09-21 | 4.083 | 421,232 | +4,012 | 0.01% | 1,719,901 |
| 2022-09-21 | 2022-09-19 | 3.933 | 417,220 | +4,012 | 0.01% | 1,641,120 |
| 2022-09-20 | 2022-09-16 | 3.948 | 413,208 | +5,349 | 0.01% | 1,631,518 |
| 2022-09-15 | 2022-09-13 | 3.948 | 407,859 | +5,349 | 0.01% | 1,610,398 |
| 2022-09-14 | 2022-09-09 | 3.844 | 402,510 | +4,011 | 0.01% | 1,547,138 |
| 2022-09-13 | 2022-09-08 | 3.754 | 398,499 | +6,687 | 0.01% | 1,495,961 |
| 2022-09-09 | 2022-09-07 | 3.859 | 391,812 | +2,674 | 0.01% | 1,511,878 |
| 2022-09-06 | 2022-09-02 | 3.754 | 389,138 | +2,674 | 0.01% | 1,460,820 |
| 2022-09-05 | 2022-09-01 | 3.874 | 386,464 | +2,675 | 0.01% | 1,497,022 |
| 2022-09-02 | 2022-08-31 | 3.739 | 383,789 | +8,023 | 0.01% | 1,435,000 |
| 2022-09-01 | 2022-08-30 | 4.038 | 375,766 | +105,643 | 0.01% | 1,517,402 |
| 2022-08-30 | 2022-08-26 | 4.262 | 270,123 | +2,674 | 0.01% | 1,151,399 |
| 2022-08-25 | 2022-08-23 | 4.262 | 267,449 | +5,349 | 0.01% | 1,140,001 |
| 2022-08-22 | 2022-08-18 | 3.978 | 262,100 | +2,675 | 0.01% | 1,042,721 |
| 2022-08-10 | 2022-08-08 | 4.008 | 259,425 | +2,674 | 0.01% | 1,039,839 |
| 2022-08-09 | 2022-08-05 | 3.963 | 256,751 | +1,337 | 0.01% | 1,017,601 |
| 2022-08-04 | 2022-08-02 | 3.978 | 255,414 | -20,058 | 0.01% | 1,016,122 |
| 2022-08-03 | 2022-08-01 | 4.203 | 275,472 | +1,337 | 0.01% | 1,157,719 |
| 2022-07-27 | 2022-07-25 | 4.248 | 274,135 | +60,176 | 0.01% | 1,164,400 |
| 2022-07-20 | 2022-07-18 | 4.382 | 213,959 | +28,082 | 0.01% | 937,600 |
| 2022-07-19 | 2022-07-15 | 4.128 | 185,877 | +1,337 | 0.01% | 767,280 |
| 2022-07-15 | 2022-07-13 | 4.173 | 184,540 | -36,105 | 0.01% | 770,041 |
| 2022-07-11 | 2022-07-07 | 5.214 | 220,645 | -6,686 | 0.01% | 1,150,524 |
| 2022-07-08 | 2022-07-06 | 5.148 | 227,331 | +43,650 | 0.01% | 1,170,239 |
| 2022-06-27 | 2022-06-23 | 5.314 | 183,681 | +1,201 | 0.01% | 976,140 |
| 2022-06-22 | 2022-06-20 | 5.098 | 182,480 | +1,200 | 0.01% | 930,238 |
| 2022-06-21 | 2022-06-17 | 5.598 | 181,280 | +1,201 | 0.01% | 1,014,721 |
| 2022-06-20 | 2022-06-16 | 5.747 | 180,079 | -21,610 | 0.01% | 1,034,998 |
| 2022-06-08 | 2022-06-06 | 5.797 | 201,689 | -21,609 | 0.01% | 1,169,281 |
| 2022-06-02 | 2022-05-31 | 5.664 | 223,298 | +2,401 | 0.01% | 1,264,798 |
| 2022-06-01 | 2022-05-30 | 5.681 | 220,897 | -27,612 | 0.01% | 1,254,878 |
| 2022-05-26 | 2022-05-24 | 5.498 | 248,509 | +12,005 | 0.01% | 1,366,197 |
| 2022-05-17 | 2022-05-13 | 4.915 | 236,504 | +60,026 | 0.01% | 1,162,299 |
| 2022-05-16 | 2022-05-12 | 4.631 | 176,478 | +1,201 | 0.01% | 817,321 |
| 2022-05-04 | 2022-04-29 | 4.948 | 175,277 | +2,401 | 0.01% | 867,239 |
| 2022-05-03 | 2022-04-28 | 4.865 | 172,876 | +2,401 | 0.01% | 840,959 |
| 2022-04-27 | 2022-04-25 | 4.748 | 170,475 | -9,604 | 0.01% | 809,399 |
| 2022-04-25 | 2022-04-21 | 5.214 | 180,079 | -14,407 | 0.01% | 938,998 |
| 2022-04-22 | 2022-04-20 | 5.181 | 194,486 | -24,010 | 0.01% | 1,007,642 |
| 2022-04-19 | 2022-04-13 | 5.414 | 218,496 | +48,021 | 0.01% | 1,182,999 |
| 2022-04-14 | 2022-04-12 | 5.198 | 170,475 | +1,200 | 0.01% | 886,079 |
| 2022-04-07 | 2022-04-04 | 5.314 | 169,275 | +2,401 | 0.01% | 899,582 |
| 2022-04-04 | 2022-03-31 | 5.131 | 166,874 | -3,601 | 0.01% | 856,242 |
| 2022-04-01 | 2022-03-30 | 4.981 | 170,475 | +3,601 | 0.01% | 849,159 |
| 2022-03-31 | 2022-03-29 | 4.998 | 166,874 | +3,602 | 0.01% | 834,002 |
| 2022-03-30 | 2022-03-28 | 4.898 | 163,272 | +1,201 | 0.01% | 799,680 |
| 2022-03-23 | 2022-03-21 | 4.281 | 162,071 | +3,601 | 0.01% | 693,898 |
| 2022-03-17 | 2022-03-15 | 3.648 | 158,470 | -2,401 | 0.01% | 578,161 |
| 2022-03-08 | 2022-03-04 | 4.431 | 160,871 | -1,200 | 0.01% | 712,881 |
| 2022-02-23 | 2022-02-21 | 4.415 | 162,071 | +48,021 | 0.01% | 715,498 |
| 2022-01-03 | 2021-12-29 | 4.032 | 114,050 | -1,201 | 0.00% | 459,799 |
| 2021-12-21 | 2021-12-17 | 3.698 | 115,251 | +2,401 | 0.00% | 426,241 |
| 2021-11-18 | 2021-11-16 | 3.232 | 112,850 | -57,625 | 0.00% | 364,721 |
| 2021-11-01 | 2021-10-28 | 3.465 | 170,475 | -12,005 | 0.01% | 590,720 |
| 2021-10-29 | 2021-10-27 | 3.548 | 182,480 | -60,027 | 0.01% | 647,519 |
| 2021-10-20 | 2021-10-18 | 3.948 | 242,507 | +48,021 | 0.01% | 957,481 |
| 2021-10-12 | 2021-10-08 | 3.915 | 194,486 | -18,008 | 0.01% | 761,401 |
| 2021-10-08 | 2021-10-06 | 3.898 | 212,494 | -24,010 | 0.01% | 828,361 |
| 2021-09-30 | 2021-09-28 | 4.219 | 236,504 | +72,032 | 0.01% | 997,883 |
| 2021-09-29 | 2021-09-27 | 4.030 | 164,472 | +5,370 | 0.01% | 662,801 |
| 2021-09-20 | 2021-09-16 | 4.460 | 159,102 | -8,129 | 0.01% | 709,660 |
| 2021-09-16 | 2021-09-14 | 4.581 | 167,231 | -9,291 | 0.01% | 766,079 |
| 2021-09-14 | 2021-09-10 | 4.667 | 176,522 | -40,646 | 0.01% | 823,841 |
| 2021-09-10 | 2021-09-08 | 4.788 | 217,168 | -58,067 | 0.01% | 1,039,718 |
| 2021-09-02 | 2021-08-31 | 4.305 | 275,235 | +40,647 | 0.01% | 1,185,001 |
| 2021-08-24 | 2021-08-20 | 3.754 | 234,588 | -40,647 | 0.01% | 880,719 |
| 2021-08-20 | 2021-08-18 | 3.823 | 275,235 | +58,067 | 0.01% | 1,052,281 |
| 2021-08-19 | 2021-08-17 | 3.720 | 217,168 | -8,130 | 0.01% | 807,839 |
| 2021-08-18 | 2021-08-16 | 3.754 | 225,298 | +58,067 | 0.01% | 845,841 |
| 2021-07-09 | 2021-07-07 | 3.989 | 167,231 | +6,936 | 0.01% | 667,024 |
| 2021-06-03 | 2021-06-01 | 3.953 | 160,295 | +2,226 | 0.01% | 633,599 |
| 2021-05-27 | 2021-05-25 | 3.683 | 158,069 | -11,132 | 0.01% | 582,200 |
| 2021-05-26 | 2021-05-24 | 3.629 | 169,201 | -20,037 | 0.01% | 614,081 |
| 2021-05-24 | 2021-05-20 | 3.647 | 189,238 | +35,622 | 0.01% | 690,201 |
| 2021-05-18 | 2021-05-14 | 3.683 | 153,616 | +2,226 | 0.01% | 565,799 |
| 2021-05-17 | 2021-05-13 | 3.881 | 151,390 | +4,453 | 0.01% | 587,520 |
| 2021-04-30 | 2021-04-28 | 3.575 | 146,937 | +3,339 | 0.01% | 525,358 |
| 2021-04-14 | 2021-04-12 | 3.521 | 143,598 | +2,226 | 0.01% | 505,680 |
| 2021-04-07 | 2021-03-31 | 3.468 | 141,372 | +3,340 | 0.01% | 490,221 |
| 2021-04-01 | 2021-03-30 | 3.521 | 138,032 | +3,339 | 0.00% | 486,080 |
| 2021-03-31 | 2021-03-29 | 3.468 | 134,693 | +4,453 | 0.00% | 467,061 |
| 2021-03-30 | 2021-03-26 | 3.432 | 130,240 | +2,226 | 0.00% | 446,940 |
| 2021-03-26 | 2021-03-24 | 3.396 | 128,014 | +3,340 | 0.00% | 434,701 |
| 2021-03-25 | 2021-03-23 | 3.504 | 124,674 | +3,339 | 0.00% | 436,799 |
| 2021-03-24 | 2021-03-22 | 3.593 | 121,335 | +3,340 | 0.00% | 436,001 |
| 2021-03-23 | 2021-03-19 | 3.719 | 117,995 | +3,339 | 0.00% | 438,839 |
| 2021-03-17 | 2021-03-15 | 3.665 | 114,656 | +2,227 | 0.00% | 420,241 |
| 2021-03-16 | 2021-03-12 | 3.791 | 112,429 | +2,226 | 0.00% | 426,219 |
| 2021-03-12 | 2021-03-10 | 3.701 | 110,203 | +2,226 | 0.00% | 407,880 |
| 2021-03-10 | 2021-03-08 | 3.773 | 107,977 | +3,340 | 0.00% | 407,401 |
| 2021-02-25 | 2021-02-23 | 3.953 | 104,637 | +5,566 | 0.00% | 413,599 |
| 2021-02-16 | 2021-02-09 | 3.288 | 99,071 | -2,227 | 0.00% | 325,739 |
| 2021-01-20 | 2021-01-18 | 3.486 | 101,298 | +23,377 | 0.00% | 353,081 |
| 2021-01-11 | 2021-01-07 | 3.324 | 77,921 | +1,113 | 0.00% | 258,999 |
| 2020-12-09 | 2020-12-07 | 3.504 | 76,808 | +6,679 | 0.00% | 269,099 |
| 2020-11-30 | 2020-11-26 | 3.450 | 70,129 | +1,113 | 0.00% | 241,919 |
| 2020-11-20 | 2020-11-18 | 3.342 | 69,016 | -1,113 | 0.00% | 230,640 |
| 2020-11-16 | 2020-11-12 | 3.360 | 70,129 | -16,698 | 0.00% | 235,619 |
| 2020-10-21 | 2020-10-19 | 3.198 | 86,827 | +1,114 | 0.00% | 277,681 |
| 2020-10-07 | 2020-10-05 | 2.857 | 85,713 | -16,698 | 0.00% | 244,859 |
| 2020-10-06 | 2020-09-30 | 2.982 | 102,411 | +5,566 | 0.00% | 305,440 |
| 2020-09-29 | 2020-09-25 | 3.281 | 96,845 | +4,035 | 0.00% | 317,739 |
| 2020-09-24 | 2020-09-22 | 3.225 | 92,810 | +5,334 | 0.00% | 299,280 |
| 2020-09-18 | 2020-09-16 | 3.337 | 87,476 | +5,334 | 0.00% | 291,920 |
| 2020-09-14 | 2020-09-10 | 3.393 | 82,142 | -3,200 | 0.00% | 278,740 |
| 2020-08-26 | 2020-08-24 | 3.337 | 85,342 | +1,066 | 0.00% | 284,799 |
| 2020-07-09 | 2020-07-07 | 2.981 | 84,276 | +30,937 | 0.00% | 251,221 |
| 2020-06-05 | 2020-06-03 | 3.211 | 53,339 | +2,882 | 0.00% | 171,254 |
| 2020-06-03 | 2020-06-01 | 3.032 | 50,457 | -15,137 | 0.00% | 153,001 |
| 2020-06-02 | 2020-05-29 | 2.834 | 65,594 | +15,137 | 0.00% | 185,901 |
| 2020-05-26 | 2020-05-22 | 2.953 | 50,457 | -8,073 | 0.00% | 149,001 |
| 2020-05-25 | 2020-05-21 | 3.032 | 58,530 | -12,109 | 0.00% | 177,481 |
| 2020-05-22 | 2020-05-20 | 3.012 | 70,639 | +20,182 | 0.00% | 212,799 |
| 2020-04-24 | 2020-04-22 | 3.092 | 50,457 | -23,210 | 0.00% | 156,001 |
| 2020-04-09 | 2020-04-07 | 2.794 | 73,667 | +13,119 | 0.00% | 205,860 |
| 2020-04-08 | 2020-04-06 | 2.794 | 60,548 | -20,183 | 0.00% | 169,200 |
| 2020-04-07 | 2020-04-03 | 2.715 | 80,731 | +20,183 | 0.00% | 219,201 |
| 2020-03-11 | 2020-03-09 | 2.973 | 60,548 | +1,009 | 0.00% | 180,000 |
| 2020-03-05 | 2020-03-03 | 3.012 | 59,539 | -20,183 | 0.00% | 179,360 |
| 2020-03-02 | 2020-02-27 | 3.052 | 79,722 | +20,183 | 0.00% | 243,321 |
| 2020-02-26 | 2020-02-24 | 3.112 | 59,539 | -17,155 | 0.00% | 185,260 |
| 2020-02-19 | 2020-02-17 | 3.230 | 76,694 | +17,155 | 0.00% | 247,759 |
| 2020-02-17 | 2020-02-13 | 3.250 | 59,539 | -17,155 | 0.00% | 193,520 |
| 2020-02-12 | 2020-02-10 | 3.092 | 76,694 | +17,155 | 0.00% | 237,119 |
| 2020-02-04 | 2020-01-31 | 3.052 | 59,539 | +1,009 | 0.00% | 181,720 |
| 2020-01-20 | 2020-01-16 | 3.369 | 58,530 | -22,201 | 0.00% | 197,201 |
| 2020-01-14 | 2020-01-10 | 3.330 | 80,731 | +22,201 | 0.00% | 268,801 |
| 2020-01-07 | 2020-01-03 | 3.488 | 58,530 | -18,164 | 0.00% | 204,161 |
| 2020-01-06 | 2020-01-02 | 3.369 | 76,694 | +18,164 | 0.00% | 258,399 |
| 2020-01-02 | 2019-12-27 | 3.330 | 58,530 | +1,009 | 0.00% | 194,881 |
| 2019-12-13 | 2019-12-11 | 3.349 | 57,521 | -22,201 | 0.00% | 192,661 |
| 2019-12-09 | 2019-12-05 | 3.270 | 79,722 | +22,201 | 0.00% | 260,701 |
| 2019-11-25 | 2019-11-21 | 3.369 | 57,521 | -17,155 | 0.00% | 193,801 |
| 2019-11-22 | 2019-11-20 | 3.211 | 74,676 | +3,027 | 0.00% | 239,760 |
| 2019-11-21 | 2019-11-19 | 3.230 | 71,649 | +17,156 | 0.00% | 231,461 |
| 2019-11-12 | 2019-11-08 | 3.250 | 54,493 | -15,137 | 0.00% | 177,119 |
| 2019-11-06 | 2019-11-04 | 3.211 | 69,630 | +15,137 | 0.00% | 223,559 |
| 2019-11-04 | 2019-10-31 | 3.211 | 54,493 | -15,137 | 0.00% | 174,959 |
| 2019-10-30 | 2019-10-28 | 3.151 | 69,630 | +12,109 | 0.00% | 219,419 |
| 2019-10-29 | 2019-10-25 | 3.171 | 57,521 | -12,109 | 0.00% | 182,401 |
| 2019-10-23 | 2019-10-21 | 3.211 | 69,630 | +15,137 | 0.00% | 223,559 |
| 2019-10-22 | 2019-10-18 | 3.250 | 54,493 | -18,165 | 0.00% | 177,119 |
| 2019-10-17 | 2019-10-15 | 3.092 | 72,658 | +10,092 | 0.00% | 224,641 |
| 2019-10-10 | 2019-10-08 | 3.211 | 62,566 | -5,046 | 0.00% | 200,879 |
| 2019-10-09 | 2019-10-04 | 3.211 | 67,612 | +7,064 | 0.00% | 217,080 |
| 2019-10-04 | 2019-10-02 | 3.211 | 60,548 | +23,210 | 0.00% | 194,400 |
| 2019-09-18 | 2019-09-16 | 3.787 | 37,338 | +1,773 | 0.00% | 141,394 |
| 2019-06-21 | 2019-06-19 | 3.412 | 35,565 | -14,418 | 0.00% | 121,360 |
| 2019-06-13 | 2019-06-11 | 3.454 | 49,983 | +14,418 | 0.00% | 172,639 |
| 2019-06-10 | 2019-06-05 | 3.433 | 35,565 | -12,496 | 0.00% | 122,100 |
| 2019-06-06 | 2019-06-04 | 3.288 | 48,061 | +12,496 | 0.00% | 158,001 |
| 2019-06-03 | 2019-05-30 | 3.806 | 35,565 | -1,922 | 0.00% | 135,373 |
| 2019-05-31 | 2019-05-29 | 3.763 | 37,487 | +1,831 | 0.00% | 141,049 |
| 2019-05-29 | 2019-05-27 | 3.828 | 35,656 | +1,828 | 0.00% | 136,500 |
| 2019-05-08 | 2019-05-06 | 4.047 | 33,828 | -18,285 | 0.00% | 136,902 |
| 2019-05-07 | 2019-05-03 | 4.178 | 52,113 | +18,285 | 0.00% | 217,741 |
| 2019-04-26 | 2019-04-24 | 4.375 | 33,828 | -18,285 | 0.00% | 148,002 |
| 2019-04-23 | 2019-04-17 | 4.353 | 52,113 | +18,285 | 0.00% | 226,861 |
| 2019-04-08 | 2019-04-03 | 4.178 | 33,828 | -19,199 | 0.00% | 141,342 |
| 2019-04-02 | 2019-03-29 | 3.938 | 53,027 | +19,199 | 0.00% | 208,800 |
| 2019-03-28 | 2019-03-26 | 3.981 | 33,828 | -19,199 | 0.00% | 134,682 |
| 2019-03-26 | 2019-03-22 | 4.069 | 53,027 | +19,199 | 0.00% | 215,760 |
| 2019-03-25 | 2019-03-21 | 4.091 | 33,828 | -19,199 | 0.00% | 138,382 |
| 2019-03-21 | 2019-03-19 | 3.959 | 53,027 | +19,199 | 0.00% | 209,960 |
| 2019-03-14 | 2019-03-12 | 3.938 | 33,828 | -22,856 | 0.00% | 133,202 |
| 2019-03-12 | 2019-03-08 | 3.894 | 56,684 | +11,885 | 0.00% | 220,720 |
| 2019-03-11 | 2019-03-07 | 3.938 | 44,799 | +10,971 | 0.00% | 176,401 |
| 2019-03-05 | 2019-03-01 | 3.981 | 33,828 | -8,228 | 0.00% | 134,682 |
| 2019-03-04 | 2019-02-28 | 3.894 | 42,056 | +8,228 | 0.00% | 163,760 |
| 2019-02-28 | 2019-02-26 | 4.047 | 33,828 | -10,971 | 0.00% | 136,902 |
| 2019-02-27 | 2019-02-25 | 4.047 | 44,799 | +10,971 | 0.00% | 181,301 |
| 2019-02-26 | 2019-02-22 | 4.003 | 33,828 | -19,199 | 0.00% | 135,422 |
| 2019-02-25 | 2019-02-21 | 4.025 | 53,027 | +18,285 | 0.00% | 213,440 |
| 2019-02-22 | 2019-02-20 | 4.047 | 34,742 | +914 | 0.00% | 140,601 |
| 2019-02-14 | 2019-02-12 | 3.959 | 33,828 | -13,713 | 0.00% | 133,942 |
| 2019-02-13 | 2019-02-11 | 3.938 | 47,541 | +13,713 | 0.00% | 187,198 |
| 2019-02-12 | 2019-02-08 | 3.959 | 33,828 | -13,713 | 0.00% | 133,942 |
| 2019-01-29 | 2019-01-25 | 3.653 | 47,541 | +13,713 | 0.00% | 173,678 |
| 2019-01-22 | 2019-01-18 | 3.653 | 33,828 | -18,285 | 0.00% | 123,582 |
| 2019-01-18 | 2019-01-16 | 3.609 | 52,113 | +18,285 | 0.00% | 188,101 |
| 2019-01-17 | 2019-01-15 | 3.631 | 33,828 | -12,799 | 0.00% | 122,842 |
| 2019-01-10 | 2019-01-08 | 3.478 | 46,627 | +12,799 | 0.00% | 162,179 |
| 2019-01-02 | 2018-12-27 | 3.456 | 33,828 | -11,885 | 0.00% | 116,921 |
| 2018-12-28 | 2018-12-24 | 3.500 | 45,713 | +11,885 | 0.00% | 160,000 |
| 2018-11-30 | 2018-11-28 | 3.478 | 33,828 | -13,713 | 0.00% | 117,661 |
| 2018-11-16 | 2018-11-14 | 3.609 | 47,541 | +13,713 | 0.00% | 171,598 |
| 2018-11-15 | 2018-11-13 | 3.653 | 33,828 | -13,713 | 0.00% | 123,582 |
| 2018-11-14 | 2018-11-12 | 3.588 | 47,541 | +13,713 | 0.00% | 170,558 |
| 2018-11-13 | 2018-11-09 | 3.675 | 33,828 | -16,456 | 0.00% | 124,322 |
| 2018-11-09 | 2018-11-07 | 3.675 | 50,284 | +16,456 | 0.00% | 184,799 |
| 2018-11-05 | 2018-11-01 | 3.631 | 33,828 | -16,456 | 0.00% | 122,842 |
| 2018-11-02 | 2018-10-31 | 3.456 | 50,284 | +6,400 | 0.00% | 173,799 |
| 2018-11-01 | 2018-10-30 | 3.413 | 43,884 | +10,056 | 0.00% | 149,759 |
| 2018-10-30 | 2018-10-26 | 3.522 | 33,828 | -14,628 | 0.00% | 119,141 |
| 2018-10-26 | 2018-10-24 | 3.500 | 48,456 | +14,628 | 0.00% | 169,601 |
| 2018-10-25 | 2018-10-23 | 3.478 | 33,828 | -10,056 | 0.00% | 117,661 |
| 2018-10-24 | 2018-10-22 | 3.588 | 43,884 | +10,056 | 0.00% | 157,438 |
| 2018-10-15 | 2018-10-11 | 3.478 | 33,828 | -13,713 | 0.00% | 117,661 |
| 2018-10-10 | 2018-10-08 | 3.544 | 47,541 | +13,713 | 0.00% | 168,478 |
| 2018-10-08 | 2018-10-04 | 3.784 | 33,828 | -11,885 | 0.00% | 128,022 |
| 2018-09-28 | 2018-09-26 | 3.763 | 45,713 | +11,885 | 0.00% | 172,000 |
| 2018-09-27 | 2018-09-24 | 3.806 | 33,828 | -30,170 | 0.00% | 128,762 |
| 2018-09-26 | 2018-09-21 | 3.697 | 63,998 | -9,143 | 0.00% | 236,600 |
| 2018-09-24 | 2018-09-20 | 3.434 | 73,141 | +9,143 | 0.00% | 251,201 |
| 2018-09-17 | 2018-09-13 | 3.259 | 63,998 | +11,885 | 0.00% | 208,600 |
| 2018-09-14 | 2018-09-12 | 3.238 | 52,113 | -10,971 | 0.00% | 168,721 |
| 2018-09-13 | 2018-09-11 | 3.128 | 63,084 | +10,971 | 0.00% | 197,340 |
| 2018-09-12 | 2018-09-10 | 3.369 | 52,113 | +18,285 | 0.00% | 175,561 |
| 2018-09-07 | 2018-09-05 | 3.979 | 33,828 | -15,740 | 0.00% | 134,593 |
| 2018-09-04 | 2018-08-31 | 4.025 | 49,568 | +8,696 | 0.00% | 199,498 |
| 2018-08-31 | 2018-08-29 | 4.209 | 40,872 | -8,696 | 0.00% | 172,019 |
| 2018-08-30 | 2018-08-28 | 4.140 | 49,568 | +8,696 | 0.00% | 205,198 |
| 2018-08-29 | 2018-08-27 | 4.278 | 40,872 | +8,696 | 0.00% | 174,839 |
| 2018-07-09 | 2018-07-05 | 4.002 | 32,176 | -17,392 | 0.00% | 128,760 |
| 2018-07-06 | 2018-07-04 | 4.094 | 49,568 | +17,392 | 0.00% | 202,918 |
| 2018-07-04 | 2018-06-29 | 4.301 | 32,176 | -8,696 | 0.00% | 138,380 |
| 2018-06-29 | 2018-06-27 | 4.071 | 40,872 | +8,696 | 0.00% | 166,379 |
| 2018-06-20 | 2018-06-15 | 4.761 | 32,176 | -10,435 | 0.00% | 153,180 |
| 2018-06-14 | 2018-06-12 | 4.876 | 42,611 | +10,435 | 0.00% | 207,758 |
| 2018-06-12 | 2018-06-08 | 4.807 | 32,176 | -11,305 | 0.00% | 154,660 |
| 2018-06-07 | 2018-06-05 | 4.761 | 43,481 | +11,305 | 0.00% | 207,000 |
| 2018-06-05 | 2018-06-01 | 4.830 | 32,176 | -8,696 | 0.00% | 155,400 |
| 2018-06-04 | 2018-05-31 | 4.531 | 40,872 | -2,609 | 0.00% | 185,179 |
| 2018-05-31 | 2018-05-29 | 5.170 | 43,481 | +13,424 | 0.00% | 224,804 |
| 2018-04-25 | 2018-04-23 | 4.752 | 30,057 | -17,872 | 0.00% | 142,820 |
| 2018-04-20 | 2018-04-18 | 4.653 | 47,929 | +9,748 | 0.00% | 223,021 |
| 2018-04-18 | 2018-04-16 | 4.604 | 38,181 | -5,686 | 0.00% | 175,782 |
| 2018-04-13 | 2018-04-11 | 4.875 | 43,867 | -4,062 | 0.00% | 213,839 |
| 2018-04-11 | 2018-04-09 | 4.629 | 47,929 | +2,437 | 0.00% | 221,841 |
| 2018-04-10 | 2018-04-06 | 4.653 | 45,492 | -7,311 | 0.00% | 211,681 |
| 2018-04-06 | 2018-04-03 | 4.752 | 52,803 | +8,936 | 0.00% | 250,900 |
| 2018-03-29 | 2018-03-27 | 4.825 | 43,867 | +13,810 | 0.00% | 211,679 |
| 2018-02-28 | 2018-02-26 | 6.204 | 30,057 | -8,124 | 0.00% | 186,479 |
| 2018-02-09 | 2018-02-07 | 4.998 | 38,181 | +8,124 | 0.00% | 190,822 |
| 2018-02-07 | 2018-02-05 | 5.490 | 30,057 | -24,371 | 0.00% | 165,019 |
| 2018-02-06 | 2018-02-02 | 5.884 | 54,428 | -8,123 | 0.00% | 320,262 |
| 2018-02-05 | 2018-02-01 | 5.293 | 62,551 | +20,309 | 0.00% | 331,099 |
| 2018-02-02 | 2018-01-31 | 4.678 | 42,242 | +12,185 | 0.00% | 197,598 |
| 2017-09-08 | 2017-09-06 | 4.751 | 30,057 | +465 | 0.00% | 142,808 |
| 2017-09-06 | 2017-09-04 | 4.876 | 29,592 | -800 | 0.00% | 144,299 |
| 2017-08-10 | 2017-08-08 | 4.426 | 30,392 | -39,990 | 0.00% | 134,520 |
| 2017-08-04 | 2017-08-02 | 4.476 | 70,382 | -1,599 | 0.00% | 315,041 |
| 2017-07-27 | 2017-07-25 | 4.251 | 71,981 | -1,600 | 0.00% | 305,999 |
| 2017-07-04 | 2017-06-30 | 3.626 | 73,581 | -11,197 | 0.00% | 266,801 |
| 2017-06-01 | 2017-05-29 | 3.327 | 84,778 | +1,942 | 0.00% | 282,060 |
| 2017-05-08 | 2017-05-04 | 3.532 | 82,836 | +1,563 | 0.00% | 292,558 |
| 2017-04-10 | 2017-04-06 | 3.941 | 81,273 | +1,562 | 0.00% | 320,318 |
| 2017-02-07 | 2017-02-03 | 3.660 | 79,711 | -1,562 | 0.00% | 291,722 |
| 2017-02-02 | 2017-01-27 | 3.890 | 81,273 | +1,562 | 0.00% | 316,158 |
| 2016-12-12 | 2016-12-08 | 4.504 | 79,711 | -1,562 | 0.00% | 359,042 |
| 2016-09-09 | 2016-09-07 | 4.177 | 81,273 | +8,073 | 0.00% | 339,482 |
| 2016-07-04 | 2016-06-29 | 4.010 | 73,200 | +2,652 | 0.00% | 293,515 |
| 2015-11-27 | 2015-11-25 | 3.096 | 70,548 | -1,356 | 0.00% | 218,401 |
| 2015-09-14 | 2015-09-10 | 3.709 | 71,904 | +10,181 | 0.00% | 266,725 |
| 2015-05-27 | 2015-05-22 | 6.411 | 61,723 | +881 | 0.00% | 395,731 |
| 2015-05-15 | 2015-05-13 | 6.307 | 60,842 | +574 | 0.00% | 383,723 |
| 2015-05-14 | 2015-05-12 | 6.307 | 60,268 | +2,870 | 0.00% | 380,103 |
| 2015-05-04 | 2015-04-29 | 6.655 | 57,398 | -574 | 0.00% | 382,002 |
| 2015-04-15 | 2015-04-13 | 6.830 | 57,972 | -8,609 | 0.00% | 395,922 |
| 2015-03-30 | 2015-03-26 | 5.227 | 66,581 | +1,722 | 0.00% | 347,998 |
| 2015-02-10 | 2015-02-06 | 5.366 | 64,859 | -5,740 | 0.00% | 348,038 |
| 2015-02-09 | 2015-02-05 | 5.471 | 70,599 | +5,740 | 0.00% | 386,219 |
| 2015-01-21 | 2015-01-19 | 5.784 | 64,859 | -574 | 0.00% | 375,158 |
| 2015-01-05 | 2014-12-31 | 5.889 | 65,433 | +1,148 | 0.00% | 385,318 |
| 2014-12-08 | 2014-12-04 | 6.446 | 64,285 | -4,592 | 0.00% | 414,397 |
| 2014-11-28 | 2014-11-26 | 6.620 | 68,877 | -14,350 | 0.00% | 455,999 |
| 2014-11-19 | 2014-11-17 | 6.411 | 83,227 | -8,609 | 0.01% | 533,602 |
| 2014-11-13 | 2014-11-11 | 6.411 | 91,836 | +8,609 | 0.01% | 588,798 |
| 2014-10-06 | 2014-09-30 | 6.063 | 83,227 | +5,166 | 0.01% | 504,602 |
| 2014-09-12 | 2014-09-10 | 6.760 | 78,061 | +400 | 0.01% | 527,667 |
| 2014-08-21 | 2014-08-19 | 7.495 | 77,661 | -9,707 | 0.01% | 582,083 |
| 2014-08-14 | 2014-08-12 | 7.845 | 87,368 | -571 | 0.01% | 685,439 |
| 2014-08-13 | 2014-08-11 | 7.670 | 87,939 | +5,710 | 0.01% | 674,519 |
| 2014-08-01 | 2014-07-30 | 7.285 | 82,229 | -4,568 | 0.01% | 599,041 |
| 2014-07-29 | 2014-07-25 | 7.110 | 86,797 | -37,117 | 0.01% | 617,119 |
| 2014-07-22 | 2014-07-18 | 6.865 | 123,914 | +5,710 | 0.01% | 850,638 |
| 2014-07-21 | 2014-07-17 | 6.760 | 118,204 | +13,705 | 0.01% | 799,021 |
| 2014-07-17 | 2014-07-15 | 6.690 | 104,499 | +5,710 | 0.01% | 699,059 |
| 2014-07-16 | 2014-07-14 | 6.550 | 98,789 | +5,711 | 0.01% | 647,021 |
| 2014-07-15 | 2014-07-11 | 6.444 | 93,078 | +2,855 | 0.01% | 599,837 |
| 2014-07-14 | 2014-07-10 | 6.234 | 90,223 | +11,420 | 0.01% | 562,478 |
| 2014-07-08 | 2014-07-04 | 6.199 | 78,803 | -6,852 | 0.01% | 488,522 |
| 2014-07-07 | 2014-07-03 | 5.814 | 85,655 | -2,855 | 0.01% | 498,000 |
| 2014-07-04 | 2014-07-02 | 5.674 | 88,510 | +571 | 0.01% | 502,199 |
| 2014-07-03 | 2014-06-30 | 5.569 | 87,939 | -1,142 | 0.01% | 489,719 |
| 2014-06-30 | 2014-06-26 | 5.639 | 89,081 | +3,997 | 0.01% | 502,319 |
| 2014-06-27 | 2014-06-25 | 5.534 | 85,084 | +7,994 | 0.01% | 470,840 |
| 2014-06-26 | 2014-06-24 | 5.744 | 77,090 | +1,714 | 0.01% | 442,803 |
| 2014-06-23 | 2014-06-19 | 6.059 | 75,376 | -3,427 | 0.00% | 456,718 |
| 2014-06-19 | 2014-06-17 | 5.744 | 78,803 | -3,426 | 0.01% | 452,642 |
| 2014-06-18 | 2014-06-16 | 6.024 | 82,229 | +6,853 | 0.01% | 495,361 |
| 2014-06-17 | 2014-06-13 | 6.304 | 75,376 | -6,853 | 0.00% | 475,197 |
| 2014-06-16 | 2014-06-12 | 6.304 | 82,229 | -2,855 | 0.01% | 518,401 |
| 2014-06-12 | 2014-06-10 | 6.409 | 85,084 | +6,852 | 0.01% | 545,340 |
| 2014-06-10 | 2014-06-06 | 6.900 | 78,232 | +3,179 | 0.01% | 539,792 |
| 2014-06-09 | 2014-06-05 | 6.790 | 75,053 | -10,957 | 0.01% | 509,637 |
| 2014-06-06 | 2014-06-04 | 7.082 | 86,010 | -5,478 | 0.01% | 609,159 |
| 2014-06-05 | 2014-06-03 | 7.155 | 91,488 | -2,740 | 0.01% | 654,637 |
| 2014-06-04 | 2014-05-30 | 6.973 | 94,228 | +13,696 | 0.01% | 657,042 |
| 2014-05-27 | 2014-05-23 | 7.740 | 80,532 | +8,218 | 0.01% | 623,282 |
| 2014-05-23 | 2014-05-21 | 8.032 | 72,314 | -8,218 | 0.00% | 580,798 |
| 2014-05-20 | 2014-05-16 | 7.849 | 80,532 | +3,287 | 0.01% | 632,102 |
| 2014-05-19 | 2014-05-15 | 8.068 | 77,245 | +5,479 | 0.01% | 623,222 |
| 2014-04-07 | 2014-04-03 | 8.324 | 71,766 | -2,740 | 0.00% | 597,357 |
| 2014-04-03 | 2014-04-01 | 8.470 | 74,506 | -7,121 | 0.01% | 631,044 |
| 2014-02-10 | 2014-02-06 | 7.703 | 81,627 | +13,695 | 0.01% | 628,777 |
| 2013-11-11 | 2013-11-07 | 9.492 | 67,932 | -2,739 | 0.00% | 644,804 |
| 2013-11-01 | 2013-10-30 | 9.601 | 70,671 | +2,739 | 0.00% | 678,543 |
| 2013-10-25 | 2013-10-23 | 9.565 | 67,932 | -2,739 | 0.00% | 649,764 |
| 2013-10-23 | 2013-10-21 | 9.638 | 70,671 | +2,739 | 0.00% | 681,123 |
| 2013-10-18 | 2013-10-16 | 9.747 | 67,932 | -10,956 | 0.00% | 662,164 |
| 2013-10-17 | 2013-10-15 | 9.455 | 78,888 | -11,505 | 0.01% | 745,917 |
| 2013-10-16 | 2013-10-11 | 9.200 | 90,393 | +4,383 | 0.01% | 831,602 |
| 2013-10-15 | 2013-10-10 | 9.309 | 86,010 | +4,383 | 0.01% | 800,699 |
| 2013-10-11 | 2013-10-09 | 9.419 | 81,627 | +2,739 | 0.01% | 768,836 |
| 2013-09-19 | 2013-09-17 | 9.967 | 78,888 | +2,739 | 0.01% | 786,237 |
| 2013-09-18 | 2013-09-16 | 10.149 | 76,149 | -1,644 | 0.01% | 772,839 |
| 2013-09-17 | 2013-09-13 | 10.040 | 77,793 | +1,644 | 0.01% | 781,004 |
| 2013-09-16 | 2013-09-12 | 10.624 | 76,149 | -128,741 | 0.01% | 808,979 |
| 2013-09-13 | 2013-09-11 | 10.468 | 204,890 | +128,741 | 0.01% | 2,144,706 |
| 2013-09-12 | 2013-09-10 | 10.210 | 76,149 | +724 | 0.01% | 777,450 |
| 2013-08-15 | 2013-08-12 | 9.730 | 75,425 | -5,426 | 0.01% | 733,919 |
| 2013-08-13 | 2013-08-09 | 9.178 | 80,851 | -10,853 | 0.01% | 742,016 |
| 2013-08-09 | 2013-08-07 | 8.809 | 91,704 | +5,426 | 0.01% | 807,820 |
| 2013-08-08 | 2013-08-06 | 9.067 | 86,278 | +5,427 | 0.01% | 782,283 |
| 2013-08-07 | 2013-08-05 | 9.214 | 80,851 | +2,713 | 0.01% | 744,996 |
| 2013-08-06 | 2013-08-02 | 9.251 | 78,138 | +2,713 | 0.01% | 722,877 |
| 2013-07-24 | 2013-07-22 | 9.878 | 75,425 | -2,171 | 0.01% | 745,039 |
| 2013-07-03 | 2013-06-28 | 11.094 | 77,596 | -89,533 | 0.01% | 860,864 |
| 2013-06-26 | 2013-06-24 | 10.062 | 167,129 | -1,628 | 0.01% | 1,681,679 |
| 2013-06-21 | 2013-06-19 | 10.236 | 168,757 | +6,516 | 0.01% | 1,727,437 |
| 2013-06-07 | 2013-06-05 | 11.731 | 162,241 | -1,044 | 0.01% | 1,903,317 |
| 2013-04-29 | 2013-04-25 | 11.923 | 163,285 | -2,608 | 0.01% | 1,946,865 |
| 2013-04-26 | 2013-04-24 | 11.770 | 165,893 | +2,608 | 0.01% | 1,952,520 |
| 2013-04-25 | 2013-04-23 | 12.306 | 163,285 | -2,608 | 0.01% | 2,009,465 |
| 2013-04-22 | 2013-04-18 | 12.306 | 165,893 | +2,608 | 0.01% | 2,041,560 |
| 2013-04-18 | 2013-04-16 | 12.537 | 163,285 | -2,608 | 0.01% | 2,047,025 |
| 2013-04-16 | 2013-04-12 | 12.575 | 165,893 | +2,608 | 0.01% | 2,086,080 |
| 2013-04-15 | 2013-04-11 | 12.498 | 163,285 | -2,608 | 0.01% | 2,040,765 |
| 2013-04-12 | 2013-04-10 | 12.767 | 165,893 | +2,608 | 0.01% | 2,117,880 |
| 2013-04-09 | 2013-04-05 | 12.422 | 163,285 | -3,130 | 0.01% | 2,028,245 |
| 2013-04-03 | 2013-03-28 | 13.265 | 166,415 | -78,251 | 0.01% | 2,207,485 |
| 2013-04-02 | 2013-03-27 | 12.690 | 244,666 | -2,608 | 0.02% | 3,104,779 |
| 2013-03-22 | 2013-03-20 | 12.690 | 247,274 | +80,859 | 0.02% | 3,137,874 |
| 2013-02-18 | 2013-02-14 | 13.380 | 166,415 | -3,651 | 0.01% | 2,226,625 |
| 2013-01-31 | 2013-01-29 | 12.306 | 170,066 | -130,419 | 0.01% | 2,092,915 |
| 2013-01-29 | 2013-01-25 | 12.306 | 300,485 | +7,825 | 0.02% | 3,697,915 |
| 2013-01-28 | 2013-01-24 | 12.460 | 292,660 | -130,419 | 0.02% | 3,646,497 |
| 2013-01-25 | 2013-01-23 | 12.422 | 423,079 | +86,076 | 0.03% | 5,255,277 |
| 2013-01-21 | 2013-01-17 | 12.537 | 337,003 | -2,608 | 0.02% | 4,224,843 |
| 2013-01-15 | 2013-01-11 | 12.115 | 339,611 | +2,608 | 0.02% | 4,114,319 |
| 2013-01-09 | 2013-01-07 | 12.652 | 337,003 | +522 | 0.02% | 4,263,603 |
| 2013-01-07 | 2013-01-03 | 11.846 | 336,481 | +260,838 | 0.02% | 3,986,099 |
| 2012-12-28 | 2012-12-24 | 11.156 | 75,643 | +2,608 | 0.01% | 843,900 |
| 2012-12-21 | 2012-12-19 | 11.233 | 73,035 | -2,608 | 0.01% | 820,404 |
| 2012-12-20 | 2012-12-18 | 11.156 | 75,643 | +2,608 | 0.01% | 843,900 |
| 2012-12-14 | 2012-12-12 | 11.271 | 73,035 | -2,608 | 0.01% | 823,204 |
| 2012-12-12 | 2012-12-10 | 11.041 | 75,643 | +2,608 | 0.01% | 835,200 |
| 2012-12-06 | 2012-12-04 | 11.080 | 73,035 | -2,608 | 0.01% | 809,204 |
| 2012-12-04 | 2012-11-30 | 11.080 | 75,643 | +2,608 | 0.01% | 838,100 |
| 2012-12-03 | 2012-11-29 | 11.080 | 73,035 | -2,608 | 0.01% | 809,204 |
| 2012-11-29 | 2012-11-27 | 11.118 | 75,643 | -522 | 0.01% | 841,000 |
| 2012-11-23 | 2012-11-21 | 11.310 | 76,165 | -1,565 | 0.01% | 861,403 |
| 2012-11-13 | 2012-11-09 | 10.696 | 77,730 | -1,565 | 0.01% | 831,423 |
| 2012-11-07 | 2012-11-05 | 11.118 | 79,295 | +522 | 0.01% | 881,603 |
| 2012-11-06 | 2012-11-02 | 11.041 | 78,773 | -522 | 0.01% | 869,759 |
| 2012-11-01 | 2012-10-30 | 10.236 | 79,295 | +522 | 0.01% | 811,682 |
| 2012-10-25 | 2012-10-22 | 10.045 | 78,773 | -2,608 | 0.01% | 791,239 |
| 2012-10-24 | 2012-10-19 | 9.700 | 81,381 | +2,608 | 0.01% | 789,356 |
| 2012-10-17 | 2012-10-15 | 9.163 | 78,773 | -2,608 | 0.01% | 721,779 |
| 2012-10-12 | 2012-10-10 | 8.549 | 81,381 | +1,043 | 0.01% | 695,756 |
| 2012-09-28 | 2012-09-26 | 7.668 | 80,338 | +522 | 0.01% | 615,999 |
| 2012-09-13 | 2012-09-11 | 8.013 | 79,816 | +6,781 | 0.01% | 639,537 |
| 2012-09-11 | 2012-09-07 | 8.208 | 73,035 | +1,739 | 0.01% | 599,476 |
| 2012-09-07 | 2012-09-05 | 7.698 | 71,296 | +510 | 0.01% | 548,802 |
| 2012-08-24 | 2012-08-22 | 8.208 | 70,786 | +3,055 | 0.01% | 581,016 |
| 2012-08-22 | 2012-08-20 | 8.483 | 67,731 | +1,528 | 0.01% | 574,561 |
| 2012-08-08 | 2012-08-06 | 8.679 | 66,203 | -2,546 | 0.00% | 574,598 |
| 2012-08-07 | 2012-08-03 | 8.522 | 68,749 | +2,546 | 0.01% | 585,896 |
| 2012-08-06 | 2012-08-02 | 8.601 | 66,203 | +509 | 0.00% | 569,399 |
| 2012-07-27 | 2012-07-25 | 7.737 | 65,694 | -9,167 | 0.00% | 508,261 |
| 2012-07-19 | 2012-07-17 | 7.894 | 74,861 | -2,546 | 0.01% | 590,944 |
| 2012-07-17 | 2012-07-13 | 7.855 | 77,407 | +2,037 | 0.01% | 608,002 |
| 2012-07-16 | 2012-07-12 | 7.855 | 75,370 | -2,546 | 0.01% | 592,002 |
| 2012-07-11 | 2012-07-09 | 8.130 | 77,916 | +2,546 | 0.01% | 633,420 |
| 2012-07-10 | 2012-07-06 | 8.522 | 75,370 | -2,546 | 0.01% | 642,322 |
| 2012-07-05 | 2012-07-03 | 8.012 | 77,916 | -2,546 | 0.01% | 624,240 |
| 2012-07-04 | 2012-06-29 | 7.815 | 80,462 | +5,092 | 0.01% | 628,838 |
| 2012-07-03 | 2012-06-28 | 7.815 | 75,370 | +4,074 | 0.01% | 589,042 |
| 2012-06-29 | 2012-06-27 | 8.444 | 71,296 | +2,547 | 0.01% | 602,002 |
| 2012-06-28 | 2012-06-26 | 8.719 | 68,749 | -2,547 | 0.01% | 599,396 |
| 2012-06-26 | 2012-06-22 | 8.954 | 71,296 | -2,546 | 0.01% | 638,402 |
| 2012-06-25 | 2012-06-21 | 9.111 | 73,842 | +7,639 | 0.01% | 672,800 |
| 2012-06-22 | 2012-06-20 | 9.268 | 66,203 | +2,546 | 0.00% | 613,598 |
| 2012-06-21 | 2012-06-19 | 9.033 | 63,657 | -2,546 | 0.00% | 575,001 |
| 2012-06-20 | 2012-06-18 | 9.111 | 66,203 | +4,074 | 0.00% | 603,198 |
| 2012-06-19 | 2012-06-15 | 9.151 | 62,129 | +2,037 | 0.00% | 568,519 |
| 2012-06-14 | 2012-06-12 | 9.426 | 60,092 | +509 | 0.00% | 566,399 |
| 2012-06-01 | 2012-05-30 | 11.140 | 59,583 | -1,018 | 0.00% | 663,760 |
| 2012-05-31 | 2012-05-29 | 10.975 | 60,601 | +2,917 | 0.00% | 665,099 |
| 2012-05-23 | 2012-05-21 | 10.191 | 57,684 | -2,423 | 0.00% | 587,865 |
| 2012-05-22 | 2012-05-18 | 9.531 | 60,107 | -2,424 | 0.00% | 572,878 |
| 2012-05-07 | 2012-05-03 | 11.346 | 62,531 | -2,424 | 0.00% | 709,501 |
| 2012-05-03 | 2012-04-30 | 11.223 | 64,955 | +1,939 | 0.01% | 728,965 |
| 2012-04-30 | 2012-04-26 | 11.181 | 63,016 | -2,423 | 0.00% | 704,604 |
| 2012-04-25 | 2012-04-23 | 10.686 | 65,439 | +2,423 | 0.01% | 699,297 |
| 2012-04-24 | 2012-04-20 | 10.893 | 63,016 | -1,939 | 0.00% | 686,404 |
| 2012-04-20 | 2012-04-18 | 10.934 | 64,955 | -2,423 | 0.01% | 710,205 |
| 2012-04-19 | 2012-04-17 | 11.058 | 67,378 | -1,454 | 0.01% | 745,037 |
| 2012-04-18 | 2012-04-16 | 11.058 | 68,832 | -9,695 | 0.01% | 761,115 |
| 2012-04-17 | 2012-04-13 | 10.232 | 78,527 | -1,454 | 0.01% | 803,518 |
| 2012-04-16 | 2012-04-12 | 10.439 | 79,981 | +7,271 | 0.01% | 834,896 |
| 2012-04-12 | 2012-04-10 | 10.975 | 72,710 | +2,423 | 0.01% | 797,996 |
| 2012-04-11 | 2012-04-05 | 11.511 | 70,287 | +485 | 0.01% | 809,104 |
| 2012-04-10 | 2012-04-03 | 11.759 | 69,802 | +485 | 0.01% | 820,801 |
| 2012-04-05 | 2012-04-02 | 11.016 | 69,317 | +485 | 0.01% | 763,618 |
| 2012-04-03 | 2012-03-30 | 10.851 | 68,832 | +12,118 | 0.01% | 746,915 |
| 2012-03-26 | 2012-03-22 | 11.429 | 56,714 | -2,424 | 0.00% | 648,179 |
| 2012-03-20 | 2012-03-16 | 11.800 | 59,138 | +2,424 | 0.00% | 697,843 |
| 2012-03-15 | 2012-03-13 | 12.419 | 56,714 | -1,939 | 0.00% | 704,339 |
| 2012-03-14 | 2012-03-12 | 12.254 | 58,653 | -485 | 0.00% | 718,740 |
| 2012-03-13 | 2012-03-09 | 12.213 | 59,138 | +2,424 | 0.00% | 722,243 |
| 2012-03-09 | 2012-03-07 | 12.007 | 56,714 | +8,725 | 0.00% | 680,939 |
| 2012-03-08 | 2012-03-06 | 12.419 | 47,989 | -2,423 | 0.00% | 595,982 |
| 2012-03-07 | 2012-03-05 | 12.832 | 50,412 | +2,423 | 0.00% | 646,874 |
| 2012-03-05 | 2012-03-01 | 13.121 | 47,989 | +4,848 | 0.00% | 629,642 |
| 2012-03-02 | 2012-02-29 | 13.739 | 43,141 | -11,634 | 0.00% | 592,734 |
| 2012-02-29 | 2012-02-27 | 13.533 | 54,775 | +3,393 | 0.00% | 741,279 |
| 2012-02-28 | 2012-02-24 | 13.781 | 51,382 | -4,363 | 0.00% | 708,081 |
| 2012-02-24 | 2012-02-22 | 13.451 | 55,745 | +4,848 | 0.00% | 749,806 |
| 2012-02-21 | 2012-02-17 | 13.822 | 50,897 | +1,939 | 0.00% | 703,497 |
| 2012-02-20 | 2012-02-16 | 13.533 | 48,958 | +9,210 | 0.00% | 662,556 |
| 2012-02-17 | 2012-02-15 | 13.987 | 39,748 | -7,271 | 0.00% | 555,956 |
| 2012-02-16 | 2012-02-14 | 12.956 | 47,019 | +2,423 | 0.00% | 609,156 |
| 2012-02-14 | 2012-02-10 | 13.451 | 44,596 | +4,363 | 0.00% | 599,845 |
| 2012-02-13 | 2012-02-09 | 14.235 | 40,233 | +485 | 0.00% | 572,699 |
| 2012-02-08 | 2012-02-06 | 13.781 | 39,748 | -3,878 | 0.00% | 547,756 |
| 2012-02-06 | 2012-02-02 | 12.997 | 43,626 | +1,454 | 0.00% | 566,997 |
| 2012-02-02 | 2012-01-31 | 12.873 | 42,172 | +969 | 0.00% | 542,880 |
| 2012-02-01 | 2012-01-30 | 12.832 | 41,203 | -4,847 | 0.00% | 528,706 |
| 2012-01-30 | 2012-01-26 | 13.203 | 46,050 | -2,424 | 0.00% | 608,002 |
| 2012-01-26 | 2012-01-19 | 12.007 | 48,474 | +2,424 | 0.00% | 582,005 |
| 2012-01-18 | 2012-01-16 | 11.388 | 46,050 | +2,424 | 0.00% | 524,401 |
| 2012-01-12 | 2012-01-10 | 11.718 | 43,626 | -4,363 | 0.00% | 511,198 |
| 2012-01-04 | 2011-12-30 | 10.851 | 47,989 | -1,454 | 0.00% | 520,742 |
| 2012-01-03 | 2011-12-29 | 10.810 | 49,443 | -2,424 | 0.00% | 534,480 |
| 2011-12-30 | 2011-12-28 | 10.686 | 51,867 | +3,393 | 0.00% | 554,263 |
| 2011-12-23 | 2011-12-21 | 10.810 | 48,474 | -1,454 | 0.00% | 524,005 |
| 2011-12-22 | 2011-12-20 | 10.562 | 49,928 | +1,939 | 0.00% | 527,363 |
| 2011-12-15 | 2011-12-13 | 11.470 | 47,989 | +2,424 | 0.00% | 550,442 |
| 2011-12-13 | 2011-12-09 | 11.759 | 45,565 | -1,939 | 0.00% | 535,798 |
| 2011-12-12 | 2011-12-08 | 12.048 | 47,504 | +1,454 | 0.00% | 572,319 |
| 2011-12-09 | 2011-12-07 | 12.213 | 46,050 | -485 | 0.00% | 562,402 |
| 2011-12-08 | 2011-12-06 | 11.965 | 46,535 | +2,424 | 0.00% | 556,805 |
| 2011-12-07 | 2011-12-05 | 12.378 | 44,111 | +1,939 | 0.00% | 546,001 |
| 2011-12-06 | 2011-12-02 | 12.873 | 42,172 | +2,424 | 0.00% | 542,880 |
| 2011-12-05 | 2011-12-01 | 13.162 | 39,748 | -7,271 | 0.00% | 523,156 |
| 2011-11-28 | 2011-11-24 | 11.842 | 47,019 | -970 | 0.00% | 556,776 |
| 2011-11-23 | 2011-11-21 | 11.429 | 47,989 | +970 | 0.00% | 548,462 |
| 2011-11-21 | 2011-11-17 | 12.419 | 47,019 | +2,423 | 0.00% | 583,936 |
| 2011-11-18 | 2011-11-16 | 12.378 | 44,596 | +4,848 | 0.00% | 552,004 |
| 2011-11-17 | 2011-11-15 | 12.708 | 39,748 | -2,909 | 0.00% | 505,116 |
| 2011-11-16 | 2011-11-14 | 12.832 | 42,657 | -2,423 | 0.00% | 547,364 |
| 2011-11-14 | 2011-11-10 | 12.048 | 45,080 | +2,908 | 0.00% | 543,115 |
| 2011-11-09 | 2011-11-07 | 13.409 | 42,172 | +2,424 | 0.00% | 565,500 |
| 2011-11-07 | 2011-11-03 | 13.286 | 39,748 | -17,451 | 0.00% | 528,076 |
| 2011-11-03 | 2011-11-01 | 13.162 | 57,199 | -9,694 | 0.00% | 752,843 |
| 2011-11-02 | 2011-10-31 | 13.451 | 66,893 | +7,271 | 0.01% | 899,753 |
| 2011-10-31 | 2011-10-27 | 14.070 | 59,622 | +4,847 | 0.00% | 838,853 |
| 2011-10-28 | 2011-10-26 | 13.492 | 54,775 | +1,454 | 0.00% | 739,019 |
| 2011-10-27 | 2011-10-25 | 13.203 | 53,321 | -9,695 | 0.00% | 704,001 |
| 2011-10-21 | 2011-10-19 | 12.295 | 63,016 | -3,393 | 0.00% | 774,805 |
| 2011-10-20 | 2011-10-18 | 12.172 | 66,409 | +4,848 | 0.01% | 808,303 |
| 2011-10-18 | 2011-10-14 | 13.368 | 61,561 | +15,026 | 0.00% | 822,955 |
| 2011-10-14 | 2011-10-12 | 12.172 | 46,535 | -11,149 | 0.00% | 566,405 |
| 2011-10-11 | 2011-10-07 | 10.397 | 57,684 | -1,938 | 0.00% | 599,765 |
| 2011-10-10 | 2011-10-06 | 9.366 | 59,622 | +7,271 | 0.00% | 558,416 |
| 2011-10-06 | 2011-10-03 | 9.325 | 52,351 | -485 | 0.00% | 488,156 |
| 2011-09-30 | 2011-09-27 | 10.893 | 52,836 | +2,424 | 0.00% | 575,518 |
| 2011-09-08 | 2011-09-06 | 15.059 | 50,412 | +826 | 0.00% | 759,158 |
| 2011-08-24 | 2011-08-22 | 14.136 | 49,586 | -35,759 | 0.00% | 700,959 |
| 2011-08-23 | 2011-08-19 | 14.472 | 85,345 | -2,384 | 0.01% | 1,235,097 |
| 2011-08-22 | 2011-08-18 | 15.269 | 87,729 | -3,338 | 0.01% | 1,339,517 |
| 2011-08-17 | 2011-08-15 | 15.143 | 91,067 | +35,759 | 0.01% | 1,379,025 |
| 2011-08-16 | 2011-08-12 | 13.885 | 55,308 | -1,430 | 0.00% | 767,927 |
| 2011-08-10 | 2011-08-08 | 15.646 | 56,738 | -1,907 | 0.00% | 887,742 |
| 2011-08-09 | 2011-08-05 | 16.653 | 58,645 | -2,384 | 0.00% | 976,619 |
| 2011-08-02 | 2011-07-29 | 18.457 | 61,029 | +1,430 | 0.00% | 1,126,400 |
| 2011-08-01 | 2011-07-28 | 19.128 | 59,599 | +1,908 | 0.00% | 1,140,007 |
| 2011-07-27 | 2011-07-25 | 19.464 | 57,691 | +3,337 | 0.00% | 1,122,871 |
| 2011-07-26 | 2011-07-22 | 19.757 | 54,354 | -1,907 | 0.00% | 1,073,881 |
| 2011-07-21 | 2011-07-19 | 18.625 | 56,261 | +1,430 | 0.00% | 1,047,838 |
| 2011-07-13 | 2011-07-11 | 19.841 | 54,831 | +1,907 | 0.00% | 1,087,905 |
| 2011-07-08 | 2011-07-06 | 20.638 | 52,924 | +477 | 0.00% | 1,092,249 |
| 2011-06-29 | 2011-06-27 | 19.715 | 52,447 | +1,907 | 0.00% | 1,034,004 |
| 2011-06-21 | 2011-06-17 | 18.037 | 50,540 | -1,907 | 0.00% | 911,607 |
| 2011-06-20 | 2011-06-16 | 17.324 | 52,447 | -8,582 | 0.00% | 908,604 |
| 2011-06-17 | 2011-06-15 | 17.828 | 61,029 | +5,721 | 0.00% | 1,088,000 |
| 2011-06-08 | 2011-06-03 | 20.554 | 55,308 | -119,197 | 0.00% | 1,136,810 |
| 2011-06-07 | 2011-06-02 | 20.596 | 174,505 | -953 | 0.01% | 3,594,125 |
| 2011-06-03 | 2011-06-01 | 20.890 | 175,458 | -119,674 | 0.01% | 3,665,273 |
| 2011-06-02 | 2011-05-31 | 20.932 | 295,132 | +236,964 | 0.02% | 6,177,612 |
| 2011-06-01 | 2011-05-30 | 20.470 | 58,168 | +953 | 0.00% | 1,190,715 |
| 2011-05-31 | 2011-05-27 | 20.135 | 57,215 | -1,430 | 0.00% | 1,152,006 |
| 2011-05-30 | 2011-05-26 | 19.547 | 58,645 | +6,675 | 0.00% | 1,146,359 |
| 2011-05-27 | 2011-05-25 | 20.470 | 51,970 | +1,430 | 0.00% | 1,063,840 |
| 2011-05-24 | 2011-05-20 | 22.568 | 50,540 | -1,430 | 0.00% | 1,140,568 |
| 2011-05-18 | 2011-05-16 | 22.568 | 51,970 | -1,907 | 0.00% | 1,172,840 |
| 2011-05-17 | 2011-05-13 | 22.995 | 53,877 | +2,384 | 0.00% | 1,238,904 |
| 2011-05-16 | 2011-05-12 | 22.995 | 51,493 | +2,361 | 0.00% | 1,184,084 |
| 2011-05-12 | 2011-05-09 | 23.807 | 49,132 | +1,403 | 0.00% | 1,169,693 |
| 2011-05-09 | 2011-05-05 | 22.653 | 47,729 | -9,358 | 0.00% | 1,081,211 |
| 2011-05-06 | 2011-05-04 | 22.525 | 57,087 | +936 | 0.00% | 1,285,879 |
| 2011-05-04 | 2011-04-29 | 23.294 | 56,151 | -4,679 | 0.00% | 1,307,995 |
| 2011-05-03 | 2011-04-28 | 23.422 | 60,830 | +7,486 | 0.00% | 1,424,789 |
| 2011-04-29 | 2011-04-27 | 24.619 | 53,344 | +3,744 | 0.00% | 1,313,289 |
| 2011-04-26 | 2011-04-20 | 25.132 | 49,600 | -2,340 | 0.00% | 1,246,554 |
| 2011-04-21 | 2011-04-19 | 24.662 | 51,940 | +1,872 | 0.00% | 1,280,943 |
| 2011-04-19 | 2011-04-15 | 24.918 | 50,068 | +7,019 | 0.00% | 1,247,616 |
| 2011-04-18 | 2011-04-14 | 25.089 | 43,049 | -5,147 | 0.00% | 1,080,073 |
| 2011-04-15 | 2011-04-13 | 25.602 | 48,196 | +1,403 | 0.00% | 1,233,928 |
| 2011-04-13 | 2011-04-11 | 26.115 | 46,793 | -4,679 | 0.00% | 1,222,008 |
| 2011-04-12 | 2011-04-08 | 25.731 | 51,472 | -1,872 | 0.00% | 1,324,401 |
| 2011-04-11 | 2011-04-07 | 25.004 | 53,344 | +4,212 | 0.00% | 1,333,809 |
| 2011-04-08 | 2011-04-06 | 25.431 | 49,132 | -9,359 | 0.00% | 1,249,492 |
| 2011-04-07 | 2011-04-04 | 25.560 | 58,491 | -3,275 | 0.00% | 1,495,004 |
| 2011-04-06 | 2011-04-01 | 24.363 | 61,766 | +14,505 | 0.00% | 1,504,792 |
| 2011-04-04 | 2011-03-31 | 23.935 | 47,261 | -2,339 | 0.00% | 1,131,210 |
| 2011-03-31 | 2011-03-29 | 23.679 | 49,600 | +2,339 | 0.00% | 1,174,474 |
| 2011-03-28 | 2011-03-24 | 24.662 | 47,261 | +1,404 | 0.00% | 1,165,550 |
| 2011-03-21 | 2011-03-17 | 23.465 | 45,857 | -4,211 | 0.00% | 1,076,044 |
| 2011-03-18 | 2011-03-16 | 23.722 | 50,068 | +2,339 | 0.00% | 1,187,696 |
| 2011-03-17 | 2011-03-15 | 23.893 | 47,729 | -4,679 | 0.00% | 1,140,371 |
| 2011-03-08 | 2011-03-04 | 24.192 | 52,408 | +1,404 | 0.00% | 1,267,845 |
| 2011-03-02 | 2011-02-28 | 24.491 | 51,004 | -3,743 | 0.00% | 1,249,140 |
| 2011-03-01 | 2011-02-25 | 24.491 | 54,747 | -17,314 | 0.00% | 1,340,809 |
| 2011-02-22 | 2011-02-18 | 22.097 | 72,061 | +2,340 | 0.01% | 1,592,366 |
| 2011-02-16 | 2011-02-14 | 22.183 | 69,721 | -936 | 0.01% | 1,546,618 |
| 2011-02-14 | 2011-02-10 | 21.456 | 70,657 | +1,872 | 0.01% | 1,516,041 |
| 2011-02-11 | 2011-02-09 | 22.482 | 68,785 | +1,871 | 0.01% | 1,546,435 |
| 2011-02-09 | 2011-02-07 | 23.337 | 66,914 | +468 | 0.01% | 1,561,571 |
| 2011-02-07 | 2011-01-31 | 22.568 | 66,446 | -468 | 0.01% | 1,499,529 |
| 2011-01-31 | 2011-01-27 | 22.910 | 66,914 | -467 | 0.01% | 1,532,971 |
| 2011-01-25 | 2011-01-21 | 23.422 | 67,381 | +2,339 | 0.01% | 1,578,229 |
| 2011-01-24 | 2011-01-20 | 23.807 | 65,042 | +4,679 | 0.01% | 1,548,464 |
| 2011-01-18 | 2011-01-14 | 25.645 | 60,363 | +2,808 | 0.00% | 1,548,011 |
| 2011-01-14 | 2011-01-12 | 26.115 | 57,555 | -1,404 | 0.00% | 1,503,060 |
| 2011-01-12 | 2011-01-10 | 25.047 | 58,959 | -2,339 | 0.00% | 1,476,726 |
| 2011-01-11 | 2011-01-07 | 24.833 | 61,298 | +1,403 | 0.00% | 1,522,210 |
| 2011-01-07 | 2011-01-05 | 25.517 | 59,895 | -1,871 | 0.00% | 1,528,330 |
| 2011-01-06 | 2011-01-04 | 25.218 | 61,766 | -2,340 | 0.00% | 1,557,592 |
| 2010-12-29 | 2010-12-24 | 21.756 | 64,106 | -2,340 | 0.01% | 1,394,661 |
| 2010-12-17 | 2010-12-15 | 22.354 | 66,446 | +468 | 0.01% | 1,485,329 |
| 2010-12-14 | 2010-12-10 | 22.012 | 65,978 | -3,275 | 0.01% | 1,452,307 |
| 2010-12-13 | 2010-12-09 | 22.055 | 69,253 | +2,807 | 0.01% | 1,527,356 |
| 2010-12-10 | 2010-12-08 | 22.568 | 66,446 | +2,340 | 0.01% | 1,499,529 |
| 2010-12-09 | 2010-12-07 | 23.294 | 64,106 | +468 | 0.01% | 1,493,301 |
| 2010-12-08 | 2010-12-06 | 23.807 | 63,638 | -2,340 | 0.01% | 1,515,039 |
| 2010-12-07 | 2010-12-03 | 23.166 | 65,978 | -3,743 | 0.01% | 1,528,448 |
| 2010-12-06 | 2010-12-02 | 23.081 | 69,721 | +2,340 | 0.01% | 1,609,198 |
| 2010-12-03 | 2010-12-01 | 22.739 | 67,381 | -468 | 0.01% | 1,532,150 |
| 2010-12-02 | 2010-11-30 | 22.910 | 67,849 | +1,403 | 0.01% | 1,554,391 |
| 2010-11-30 | 2010-11-26 | 23.593 | 66,446 | +468 | 0.01% | 1,567,689 |
| 2010-11-26 | 2010-11-24 | 22.952 | 65,978 | -468 | 0.01% | 1,514,348 |
| 2010-11-19 | 2010-11-17 | 21.542 | 66,446 | +468 | 0.01% | 1,431,369 |
| 2010-11-17 | 2010-11-15 | 23.380 | 65,978 | -3,275 | 0.01% | 1,542,548 |
| 2010-11-16 | 2010-11-12 | 23.893 | 69,253 | -1,404 | 0.01% | 1,654,636 |
| 2010-11-12 | 2010-11-10 | 24.235 | 70,657 | +1,872 | 0.01% | 1,712,341 |
| 2010-11-11 | 2010-11-09 | 24.876 | 68,785 | +1,404 | 0.01% | 1,711,074 |
| 2010-11-10 | 2010-11-08 | 25.303 | 67,381 | +1,871 | 0.01% | 1,704,949 |
| 2010-11-08 | 2010-11-04 | 24.705 | 65,510 | -7,019 | 0.01% | 1,618,406 |
| 2010-11-03 | 2010-11-01 | 22.696 | 72,529 | -4,679 | 0.01% | 1,646,108 |
| 2010-11-01 | 2010-10-28 | 22.610 | 77,208 | +4,679 | 0.01% | 1,745,702 |
| 2010-10-27 | 2010-10-25 | 22.995 | 72,529 | +2,340 | 0.01% | 1,667,808 |
| 2010-10-25 | 2010-10-21 | 22.867 | 70,189 | -4,679 | 0.01% | 1,605,000 |
| 2010-10-22 | 2010-10-20 | 22.482 | 74,868 | +4,679 | 0.01% | 1,683,194 |
| 2010-10-19 | 2010-10-15 | 23.551 | 70,189 | -7,019 | 0.01% | 1,653,000 |
| 2010-10-18 | 2010-10-14 | 23.764 | 77,208 | +2,340 | 0.01% | 1,834,802 |
| 2010-10-15 | 2010-10-13 | 23.252 | 74,868 | -7,019 | 0.01% | 1,740,793 |
| 2010-10-13 | 2010-10-11 | 22.824 | 81,887 | -4,679 | 0.01% | 1,868,996 |
| 2010-10-12 | 2010-10-08 | 21.884 | 86,566 | +4,679 | 0.01% | 1,894,390 |
| 2010-10-11 | 2010-10-07 | 22.439 | 81,887 | +5,147 | 0.01% | 1,837,496 |
| 2010-10-08 | 2010-10-06 | 22.824 | 76,740 | -4,679 | 0.01% | 1,751,520 |
| 2010-10-06 | 2010-10-04 | 22.910 | 81,419 | +11,698 | 0.01% | 1,865,274 |
| 2010-10-04 | 2010-09-29 | 22.867 | 69,721 | -9,827 | 0.01% | 1,594,298 |
| 2010-09-30 | 2010-09-28 | 20.943 | 79,548 | +10,763 | 0.01% | 1,666,009 |
| 2010-09-29 | 2010-09-27 | 20.772 | 68,785 | -1,872 | 0.01% | 1,428,835 |
| 2010-09-28 | 2010-09-24 | 19.319 | 70,657 | -9,358 | 0.01% | 1,365,041 |
| 2010-09-27 | 2010-09-22 | 19.106 | 80,015 | -468 | 0.01% | 1,528,731 |
| 2010-09-24 | 2010-09-21 | 18.764 | 80,483 | +11,698 | 0.01% | 1,510,152 |
| 2010-09-15 | 2010-09-13 | 19.364 | 68,785 | -2,340 | 0.01% | 1,331,981 |
| 2010-09-14 | 2010-09-10 | 18.803 | 71,125 | +794 | 0.01% | 1,337,328 |
| 2010-09-13 | 2010-09-09 | 18.889 | 70,331 | +1,851 | 0.01% | 1,328,479 |
| 2010-09-08 | 2010-09-06 | 19.451 | 68,480 | -4,627 | 0.01% | 1,331,995 |
| 2010-09-07 | 2010-09-03 | 18.846 | 73,107 | +2,313 | 0.01% | 1,377,755 |
| 2010-09-06 | 2010-09-02 | 18.803 | 70,794 | +2,776 | 0.01% | 1,331,104 |
| 2010-09-03 | 2010-09-01 | 17.981 | 68,018 | +4,628 | 0.01% | 1,223,048 |
| 2010-08-30 | 2010-08-26 | 18.673 | 63,390 | -1,389 | 0.01% | 1,183,671 |
| 2010-08-27 | 2010-08-25 | 18.846 | 64,779 | +1,389 | 0.01% | 1,220,807 |
| 2010-08-17 | 2010-08-13 | 19.105 | 63,390 | +2,313 | 0.01% | 1,211,070 |
| 2010-08-12 | 2010-08-10 | 19.753 | 61,077 | +2,314 | 0.00% | 1,206,480 |
| 2010-08-03 | 2010-07-30 | 19.364 | 58,763 | -25,449 | 0.00% | 1,137,911 |
| 2010-07-29 | 2010-07-27 | 19.192 | 84,212 | +13,881 | 0.01% | 1,616,156 |
| 2010-07-22 | 2010-07-20 | 17.852 | 70,331 | -4,627 | 0.01% | 1,255,519 |
| 2010-07-21 | 2010-07-19 | 16.857 | 74,958 | -2,314 | 0.01% | 1,263,598 |
| 2010-07-19 | 2010-07-15 | 17.203 | 77,272 | +2,314 | 0.01% | 1,329,326 |
| 2010-07-16 | 2010-07-14 | 17.722 | 74,958 | +2,313 | 0.01% | 1,328,398 |
| 2010-07-15 | 2010-07-13 | 17.981 | 72,645 | +2,314 | 0.01% | 1,306,247 |
| 2010-07-14 | 2010-07-12 | 18.716 | 70,331 | +2,313 | 0.01% | 1,316,319 |
| 2010-07-08 | 2010-07-06 | 18.241 | 68,018 | -4,627 | 0.01% | 1,240,688 |
| 2010-07-06 | 2010-07-02 | 17.981 | 72,645 | +4,627 | 0.01% | 1,306,247 |
| 2010-07-05 | 2010-06-30 | 19.192 | 68,018 | -2,313 | 0.01% | 1,305,369 |
| 2010-06-23 | 2010-06-21 | 20.964 | 70,331 | -133,722 | 0.01% | 1,474,399 |
| 2010-06-22 | 2010-06-18 | 19.970 | 204,053 | +17,583 | 0.02% | 4,074,848 |
| 2010-06-21 | 2010-06-17 | 19.753 | 186,470 | -6,015 | 0.01% | 3,683,423 |
| 2010-06-17 | 2010-06-14 | 19.581 | 192,485 | -5,090 | 0.02% | 3,768,960 |
| 2010-06-11 | 2010-06-09 | 18.500 | 197,575 | -2,313 | 0.02% | 3,655,124 |
| 2010-06-09 | 2010-06-07 | 18.716 | 199,888 | +2,313 | 0.02% | 3,741,115 |
| 2010-06-08 | 2010-06-04 | 19.624 | 197,575 | -2,313 | 0.02% | 3,877,165 |
| 2010-06-07 | 2010-06-03 | 19.797 | 199,888 | +50,897 | 0.02% | 3,957,114 |
| 2010-06-04 | 2010-06-02 | 20.370 | 148,991 | +2,314 | 0.01% | 3,034,979 |
| 2010-06-03 | 2010-06-01 | 20.769 | 146,677 | +12,540 | 0.01% | 3,046,301 |
| 2010-06-02 | 2010-05-31 | 21.433 | 134,137 | -11,291 | 0.01% | 2,874,960 |
| 2010-06-01 | 2010-05-28 | 21.433 | 145,428 | +13,549 | 0.01% | 3,116,960 |
| 2010-05-31 | 2010-05-27 | 20.503 | 131,879 | -2,258 | 0.01% | 2,703,924 |
| 2010-05-28 | 2010-05-26 | 19.130 | 134,137 | +13,549 | 0.01% | 2,566,080 |
| 2010-05-25 | 2010-05-20 | 19.307 | 120,588 | +14,001 | 0.01% | 2,328,244 |
| 2010-05-24 | 2010-05-19 | 19.883 | 106,587 | -20,324 | 0.01% | 2,119,281 |
| 2010-05-20 | 2010-05-18 | 20.902 | 126,911 | -24,840 | 0.01% | 2,652,645 |
| 2010-05-19 | 2010-05-17 | 20.503 | 151,751 | +24,840 | 0.01% | 3,111,361 |
| 2010-05-17 | 2010-05-13 | 23.027 | 126,911 | +32,067 | 0.01% | 2,922,406 |
| 2010-05-14 | 2010-05-12 | 22.496 | 94,844 | -22,582 | 0.01% | 2,133,592 |
| 2010-05-13 | 2010-05-11 | 22.186 | 117,426 | +30,260 | 0.01% | 2,605,193 |
| 2010-05-12 | 2010-05-10 | 22.540 | 87,166 | -45,164 | 0.01% | 1,964,730 |
| 2010-05-11 | 2010-05-07 | 20.680 | 132,330 | +59,616 | 0.01% | 2,736,611 |
| 2010-05-10 | 2010-05-06 | 20.990 | 72,714 | -2,258 | 0.01% | 1,526,280 |
| 2010-05-07 | 2010-05-05 | 22.142 | 74,972 | -452 | 0.01% | 1,659,996 |
| 2010-05-06 | 2010-05-04 | 23.293 | 75,424 | +903 | 0.01% | 1,756,844 |
| 2010-05-05 | 2010-05-03 | 23.869 | 74,521 | +2,259 | 0.01% | 1,778,711 |
| 2010-05-04 | 2010-04-30 | 24.621 | 72,262 | -452 | 0.01% | 1,779,191 |
| 2010-05-03 | 2010-04-29 | 24.311 | 72,714 | +903 | 0.01% | 1,767,780 |
| 2010-04-30 | 2010-04-28 | 24.843 | 71,811 | +2,710 | 0.01% | 1,783,987 |
| 2010-04-29 | 2010-04-27 | 25.330 | 69,101 | -2,258 | 0.01% | 1,750,323 |
| 2010-04-27 | 2010-04-23 | 25.418 | 71,359 | +2,258 | 0.01% | 1,813,838 |
| 2010-04-26 | 2010-04-22 | 26.083 | 69,101 | -1,355 | 0.01% | 1,802,343 |
| 2010-04-22 | 2010-04-20 | 26.127 | 70,456 | -2,258 | 0.01% | 1,840,805 |
| 2010-04-21 | 2010-04-19 | 24.976 | 72,714 | -452 | 0.01% | 1,816,080 |
| 2010-04-16 | 2010-04-14 | 25.596 | 73,166 | +452 | 0.01% | 1,872,729 |
| 2010-04-14 | 2010-04-12 | 25.330 | 72,714 | -903 | 0.01% | 1,841,840 |
| 2010-04-13 | 2010-04-09 | 25.241 | 73,617 | +11,742 | 0.01% | 1,858,193 |
| 2010-04-12 | 2010-04-08 | 25.551 | 61,875 | -2,258 | 0.01% | 1,580,989 |
| 2010-04-07 | 2010-03-31 | 26.127 | 64,133 | +4,517 | 0.01% | 1,675,604 |
| 2010-04-01 | 2010-03-30 | 26.880 | 59,616 | +15,807 | 0.00% | 1,602,468 |
| 2010-03-31 | 2010-03-29 | 27.411 | 43,809 | +11,291 | 0.00% | 1,200,859 |
| 2010-03-30 | 2010-03-26 | 26.304 | 32,518 | -2,258 | 0.00% | 855,358 |
| 2010-03-29 | 2010-03-25 | 24.666 | 34,776 | +451 | 0.00% | 857,774 |
| 2010-03-26 | 2010-03-24 | 26.216 | 34,325 | +4,517 | 0.00% | 899,850 |
| 2010-03-25 | 2010-03-23 | 26.880 | 29,808 | -1,807 | 0.00% | 801,234 |
| 2010-03-23 | 2010-03-19 | 28.607 | 31,615 | +2,258 | 0.00% | 904,406 |
| 2010-03-22 | 2010-03-18 | 28.873 | 29,357 | -2,258 | 0.00% | 847,612 |
| 2010-03-08 | 2010-03-04 | 29.183 | 31,615 | +2,258 | 0.00% | 922,606 |
| 2010-03-05 | 2010-03-03 | 29.183 | 29,357 | +2,259 | 0.00% | 856,712 |
| 2010-03-02 | 2010-02-26 | 30.644 | 27,098 | +3,613 | 0.00% | 830,388 |
| 2010-02-17 | 2010-02-11 | 29.050 | 23,485 | -3,613 | 0.00% | 682,232 |
| 2010-02-12 | 2010-02-10 | 28.341 | 27,098 | -2,259 | 0.00% | 767,989 |
| 2010-02-10 | 2010-02-08 | 26.658 | 29,357 | +11,291 | 0.00% | 782,611 |
| 2010-02-09 | 2010-02-05 | 28.607 | 18,066 | +3,614 | 0.00% | 516,812 |
| 2010-02-08 | 2010-02-04 | 30.865 | 14,452 | +2,258 | 0.00% | 446,065 |
| 2010-02-05 | 2010-02-03 | 32.105 | 12,194 | -2,258 | 0.00% | 391,491 |
| 2010-02-02 | 2010-01-29 | 29.714 | 14,452 | +11,291 | 0.00% | 429,426 |
| 2010-01-27 | 2010-01-25 | 31.840 | 3,161 | -2,259 | 0.00% | 100,645 |
| 2010-01-25 | 2010-01-21 | 32.769 | 5,420 | +2,259 | 0.00% | 177,611 |
| 2010-01-21 | 2010-01-19 | 35.692 | 3,161 | +2,258 | 0.00% | 112,823 |
| 2010-01-18 | 2010-01-14 | 35.072 | 903 | -2,258 | 0.00% | 31,670 |
| 2010-01-14 | 2010-01-12 | 35.869 | 3,161 | +2,258 | 0.00% | 113,383 |
| 2010-01-13 | 2010-01-11 | 36.401 | 903 | -2,258 | 0.00% | 32,870 |
| 2010-01-12 | 2010-01-08 | 36.224 | 3,161 | +2,258 | 0.00% | 114,503 |
| 2009-12-22 | 2009-12-18 | 32.017 | 903 | -1,355 | 0.00% | 28,911 |
| 2009-12-18 | 2009-12-16 | 33.124 | 2,258 | +1,355 | 0.00% | 74,793 |
| 2009-12-14 | 2009-12-10 | 34.939 | 903 | -4,517 | 0.00% | 31,550 |
| 2009-12-10 | 2009-12-08 | 34.541 | 5,420 | -2,258 | 0.00% | 187,211 |
| 2009-12-09 | 2009-12-07 | 33.567 | 7,678 | +3,162 | 0.00% | 257,724 |
| 2009-12-07 | 2009-12-03 | 35.161 | 4,516 | -2,259 | 0.00% | 158,786 |
| 2009-12-01 | 2009-11-27 | 30.112 | 6,775 | +6,775 | 0.00% | 204,012 |
| 2009-11-10 | 2009-11-06 | 30.068 | 0 | -9,033 | ||
| 2009-11-09 | 2009-11-05 | 29.050 | 9,033 | +4,517 | 0.00% | 262,406 |
| 2009-11-06 | 2009-11-04 | 28.917 | 4,516 | -4,517 | 0.00% | 130,589 |
| 2009-11-05 | 2009-11-03 | 28.474 | 9,033 | -2,258 | 0.00% | 257,206 |
| 2009-11-03 | 2009-10-30 | 26.747 | 11,291 | -2,258 | 0.00% | 302,000 |
| 2009-11-02 | 2009-10-29 | 25.861 | 13,549 | +2,258 | 0.00% | 350,395 |
| 2009-10-30 | 2009-10-28 | 27.500 | 11,291 | -7,678 | 0.00% | 310,500 |
| 2009-10-29 | 2009-10-27 | 27.456 | 18,969 | +2,258 | 0.00% | 520,804 |
| 2009-10-27 | 2009-10-22 | 26.526 | 16,711 | -2,258 | 0.00% | 443,269 |
| 2009-10-21 | 2009-10-19 | 23.824 | 18,969 | +5,420 | 0.00% | 451,923 |
| 2009-10-06 | 2009-10-02 | 23.255 | 13,549 | +261 | 0.00% | 315,078 |
| 2009-09-30 | 2009-09-28 | 23.661 | 13,288 | -2,214 | 0.00% | 314,409 |
| 2009-09-28 | 2009-09-24 | 23.435 | 15,502 | +2,214 | 0.00% | 363,295 |
| 2009-09-21 | 2009-09-17 | 25.467 | 13,288 | -22,146 | 0.00% | 338,410 |
| 2009-09-18 | 2009-09-16 | 25.106 | 35,434 | -2,214 | 0.00% | 889,608 |
| 2009-09-16 | 2009-09-14 | 24.068 | 37,648 | -4,429 | 0.00% | 906,094 |
| 2009-09-15 | 2009-09-11 | 24.113 | 42,077 | -2,215 | 0.00% | 1,014,589 |
| 2009-09-10 | 2009-09-08 | 24.158 | 44,292 | +11,073 | 0.00% | 1,069,998 |
| 2009-09-07 | 2009-09-03 | 22.984 | 33,219 | -2,215 | 0.00% | 763,499 |
| 2009-09-04 | 2009-09-02 | 20.816 | 35,434 | -2,214 | 0.00% | 737,607 |
| 2009-09-03 | 2009-09-01 | 22.442 | 37,648 | +2,214 | 0.00% | 844,894 |
| 2009-09-02 | 2009-08-31 | 23.797 | 35,434 | -2,214 | 0.00% | 843,208 |
| 2009-08-31 | 2009-08-27 | 25.287 | 37,648 | +2,214 | 0.00% | 951,993 |
| 2009-08-28 | 2009-08-26 | 25.693 | 35,434 | -2,214 | 0.00% | 910,409 |
| 2009-08-27 | 2009-08-25 | 24.293 | 37,648 | +2,214 | 0.00% | 914,594 |
| 2009-08-26 | 2009-08-24 | 23.932 | 35,434 | -2,214 | 0.00% | 848,008 |
| 2009-08-25 | 2009-08-21 | 23.480 | 37,648 | +2,214 | 0.00% | 883,994 |
| 2009-08-24 | 2009-08-20 | 23.887 | 35,434 | -2,214 | 0.00% | 846,408 |
| 2009-08-21 | 2009-08-19 | 23.571 | 37,648 | +2,214 | 0.00% | 887,394 |
| 2009-08-20 | 2009-08-18 | 23.887 | 35,434 | -2,214 | 0.00% | 846,408 |
| 2009-08-19 | 2009-08-17 | 24.338 | 37,648 | +13,287 | 0.00% | 916,294 |
| 2009-08-18 | 2009-08-14 | 25.738 | 24,361 | -5,315 | 0.00% | 627,009 |
| 2009-08-17 | 2009-08-13 | 25.738 | 29,676 | -5,315 | 0.00% | 763,808 |
| 2009-08-14 | 2009-08-12 | 24.474 | 34,991 | +1,329 | 0.00% | 856,366 |
| 2009-08-13 | 2009-08-11 | 25.558 | 33,662 | -15,502 | 0.00% | 860,321 |
| 2009-08-12 | 2009-08-10 | 25.287 | 49,164 | -2,215 | 0.00% | 1,243,195 |
| 2009-08-11 | 2009-08-07 | 24.158 | 51,379 | -4,429 | 0.00% | 1,241,205 |
| 2009-08-10 | 2009-08-06 | 22.984 | 55,808 | +2,658 | 0.01% | 1,282,680 |
| 2009-08-07 | 2009-08-05 | 23.074 | 53,150 | -4,430 | 0.00% | 1,226,389 |
| 2009-08-06 | 2009-08-04 | 23.480 | 57,580 | +2,215 | 0.01% | 1,352,007 |
| 2009-08-05 | 2009-08-03 | 23.480 | 55,365 | +28,790 | 0.01% | 1,299,998 |
| 2009-08-03 | 2009-07-30 | 23.119 | 26,575 | +2,214 | 0.00% | 614,394 |
| 2009-07-31 | 2009-07-29 | 23.435 | 24,361 | +19,932 | 0.00% | 570,908 |
| 2009-07-30 | 2009-07-28 | 24.790 | 4,429 | +4,429 | 0.00% | 109,795 |
| 2009-07-28 | 2009-07-24 | 22.713 | 0 | -2,215 | ||
| 2009-07-27 | 2009-07-23 | 21.178 | 2,215 | -1,328 | 0.00% | 46,908 |
| 2009-07-24 | 2009-07-22 | 21.087 | 3,543 | +2,657 | 0.00% | 74,712 |
| 2009-07-22 | 2009-07-20 | 21.042 | 886 | -154,136 | 0.00% | 18,643 |
| 2009-07-21 | 2009-07-17 | 21.449 | 155,022 | +155,022 | 0.02% | 3,324,994 |
| 2009-06-26 | 2009-06-24 | 17.701 | 0 | -2,215 | ||
| 2009-06-25 | 2009-06-23 | 16.888 | 2,215 | +2,215 | 0.00% | 37,407 |
| 2009-06-23 | 2009-06-19 | 17.791 | 0 | -6,644 | ||
| 2009-06-19 | 2009-06-17 | 17.204 | 6,644 | -2,214 | 0.00% | 114,303 |
| 2009-06-18 | 2009-06-16 | 16.527 | 8,858 | +2,214 | 0.00% | 146,393 |
| 2009-06-17 | 2009-06-15 | 17.475 | 6,644 | +6,644 | 0.00% | 116,103 |
| 2009-06-16 | 2009-06-12 | 17.972 | 0 | -4,429 | ||
| 2009-06-05 | 2009-06-03 | 17.881 | 4,429 | -44,292 | 0.00% | 79,196 |
| 2009-06-04 | 2009-06-02 | 16.211 | 48,721 | +2,214 | 0.00% | 789,795 |
| 2009-06-03 | 2009-06-01 | 15.443 | 46,507 | -5,758 | 0.00% | 718,205 |
| 2009-06-02 | 2009-05-29 | 13.998 | 52,265 | +22,146 | 0.01% | 731,605 |
| 2009-06-01 | 2009-05-27 | 13.908 | 30,119 | -4,429 | 0.00% | 418,885 |
| 2009-05-29 | 2009-05-26 | 12.914 | 34,548 | +4,429 | 0.00% | 446,162 |
| 2009-05-25 | 2009-05-21 | 14.043 | 30,119 | +3,544 | 0.00% | 422,965 |
| 2009-05-22 | 2009-05-20 | 14.269 | 26,575 | +26,575 | 0.00% | 379,196 |
| 2009-05-13 | 2009-05-11 | 13.863 | 0 | -53,150 | ||
| 2009-05-12 | 2009-05-08 | 15.037 | 53,150 | -434,063 | 0.01% | 799,193 |
| 2009-05-11 | 2009-05-07 | 13.546 | 487,213 | +442,921 | 0.05% | 6,600,002 |
| 2009-05-08 | 2009-05-06 | 12.914 | 44,292 | -2,215 | 0.00% | 571,999 |
| 2009-05-07 | 2009-05-05 | 11.469 | 46,507 | -22,146 | 0.00% | 533,404 |
| 2009-05-06 | 2009-05-04 | 11.198 | 68,653 | +28,790 | 0.01% | 768,803 |
| 2009-05-04 | 2009-04-29 | 9.392 | 39,863 | -2,214 | 0.00% | 374,401 |
| 2009-04-29 | 2009-04-27 | 9.528 | 42,077 | -22,147 | 0.00% | 400,895 |
| 2009-04-28 | 2009-04-24 | 10.340 | 64,224 | +2,215 | 0.01% | 664,105 |
| 2009-04-27 | 2009-04-23 | 10.476 | 62,009 | +17,717 | 0.01% | 649,601 |
| 2009-04-24 | 2009-04-22 | 9.708 | 44,292 | -4,429 | 0.00% | 429,999 |
| 2009-04-23 | 2009-04-21 | 10.747 | 48,721 | +4,429 | 0.00% | 523,597 |
| 2009-04-22 | 2009-04-20 | 10.611 | 44,292 | -22,146 | 0.00% | 469,999 |
| 2009-04-09 | 2009-04-07 | 8.218 | 66,438 | -22,146 | 0.01% | 545,999 |
| 2009-03-24 | 2009-03-20 | 7.767 | 88,584 | +22,146 | 0.01% | 687,999 |
| 2009-03-23 | 2009-03-19 | 7.360 | 66,438 | +44,292 | 0.01% | 488,999 |
| 2009-03-20 | 2009-03-18 | 6.999 | 22,146 | +22,146 | 0.00% | 155,000 |
| 2009-03-13 | 2009-03-11 | 7.044 | 0 | -2,215 | ||
| 2009-02-13 | 2009-02-11 | 9.392 | 2,215 | +2,215 | 0.00% | 20,804 |
| 2009-01-12 | 2009-01-08 | 8.534 | 0 | -13,288 | ||
| 2009-01-09 | 2009-01-07 | 8.354 | 13,288 | +13,288 | 0.00% | 111,003 |
| 2008-10-23 | 2008-10-21 | 5.419 | 0 | -2,215 | ||
| 2008-10-22 | 2008-10-20 | 5.419 | 2,215 | +2,215 | 0.00% | 12,002 |
| 2008-07-04 | 2008-07-02 | 26.054 | 0 | -2,215 | ||
| 2008-07-02 | 2008-06-27 | 27.680 | 2,215 | +2,215 | 0.00% | 61,311 |
| 2008-06-04 | 2008-06-02 | 21.223 | 0 | -13,288 | ||
| 2008-05-27 | 2008-05-23 | 22.803 | 13,288 | -4,429 | 0.00% | 303,009 |
| 2008-05-26 | 2008-05-22 | 22.758 | 17,717 | +4,429 | 0.00% | 403,204 |
| 2008-04-16 | 2008-04-14 | 20.862 | 13,288 | -8,858 | 0.00% | 277,208 |
| 2008-04-11 | 2008-04-09 | 20.997 | 22,146 | +22,146 | 0.00% | 464,999 |
| 2008-03-18 | 2008-03-14 | 19.281 | 0 | -2,658 | ||
| 2008-03-17 | 2008-03-13 | 18.559 | 2,658 | -2,657 | 0.00% | 49,329 |
| 2008-03-14 | 2008-03-12 | 19.868 | 5,315 | +3,986 | 0.00% | 105,599 |
| 2008-03-13 | 2008-03-11 | 19.552 | 1,329 | +1,329 | 0.00% | 25,985 |
| 2008-03-11 | 2008-03-07 | 17.565 | 0 | -4,429 | ||
| 2008-02-15 | 2008-02-13 | 22.397 | 4,429 | -2,658 | 0.00% | 99,195 |
| 2008-01-16 | 2008-01-14 | 25.332 | 7,087 | -2,214 | 0.00% | 179,527 |
| 2008-01-15 | 2008-01-11 | 25.874 | 9,301 | -2,215 | 0.00% | 240,651 |
| 2008-01-11 | 2008-01-09 | 23.571 | 11,516 | +4,429 | 0.00% | 271,441 |
| 2007-11-16 | 2007-11-14 | 22.939 | 7,087 | -22,146 | 0.00% | 162,566 |
| 2007-11-13 | 2007-11-09 | 21.810 | 29,233 | -22,146 | 0.01% | 637,565 |
| 2007-11-05 | 2007-11-01 | 23.029 | 51,379 | +2,658 | 0.01% | 1,183,204 |
| 2007-11-02 | 2007-10-31 | 23.210 | 48,721 | +4,429 | 0.01% | 1,130,793 |
| 2007-10-25 | 2007-10-23 | 24.835 | 44,292 | -31,005 | 0.01% | 1,099,998 |
| 2007-10-24 | 2007-10-22 | 22.397 | 75,297 | -14,173 | 0.01% | 1,686,410 |
| 2007-10-23 | 2007-10-18 | 22.532 | 89,470 | +11,073 | 0.02% | 2,015,960 |
| 2007-10-10 | 2007-10-08 | 18.604 | 78,397 | -22,146 | 0.02% | 1,458,480 |
| 2007-10-09 | 2007-10-05 | 19.507 | 100,543 | +42,077 | 0.02% | 1,961,280 |
| 2007-10-02 | 2007-09-27 | 14.946 | 58,466 | -2,214 | 0.01% | 873,847 |
| 2007-09-17 | 2007-09-13 | 16.572 | 60,680 | +2,214 | 0.01% | 1,005,578 |
| 2007-09-07 | 2007-09-05 | 14.450 | 58,466 | +56,251 | 0.01% | 844,807 |
| 2007-08-10 | 2007-08-08 | 14.450 | 2,215 | -2,214 | 0.00% | 32,006 |
| 2007-08-09 | 2007-08-07 | 11.695 | 4,429 | -1,329 | 0.00% | 51,798 |
| 2007-07-05 | 2007-07-03 | 14.630 | 5,758 | -2,215 | 0.00% | 84,240 |
| 2007-06-26 | 2007-06-22 | 15.262 | 7,973 | 0.00% | 121,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy