History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.901 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.912 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.871 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.891 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.871 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.809 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.758 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.758 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.768 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.768 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.768 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.758 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.912 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.912 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.973 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.973 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.014 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.993 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.044 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.055 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.983 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.034 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.065 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.055 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.993 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.973 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.993 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.003 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.922 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.973 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.952 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.912 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.963 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.809 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.728 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.717 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.697 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.697 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.717 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.697 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.677 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.656 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.184 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.184 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.184 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.195 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.151 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.118 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.007 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.974 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.974 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.908 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.875 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.875 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.908 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.963 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.985 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.974 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.974 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.007 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.963 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.963 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.952 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.941 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.919 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.831 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.853 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.908 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.897 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.897 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.897 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.908 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.897 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.908 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.875 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.842 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.875 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.853 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.787 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.710 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.688 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.732 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.754 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.710 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.710 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.699 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.699 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.699 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.721 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.699 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.644 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.666 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.677 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.578 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.589 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.622 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.787 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.820 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.853 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.875 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.864 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.831 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.886 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.897 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.919 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.875 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.886 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.754 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.765 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.754 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.765 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.721 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.644 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.523 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.479 | 0 | -27,232 | ||
| 2025-02-27 | 2025-02-25 | 2.556 | 27,232 | -3,631 | 0.00% | 69,599 |
| 2025-02-24 | 2025-02-20 | 2.600 | 30,863 | -3,631 | 0.00% | 80,239 |
| 2025-02-21 | 2025-02-19 | 2.589 | 34,494 | -9,078 | 0.00% | 89,299 |
| 2025-02-20 | 2025-02-18 | 2.611 | 43,572 | -5,446 | 0.00% | 113,761 |
| 2024-10-10 | 2024-10-08 | 3.114 | 49,018 | +113 | 0.00% | 152,631 |
| 2024-10-03 | 2024-09-30 | 3.357 | 48,905 | +1,452 | 0.00% | 164,176 |
| 2024-06-28 | 2024-06-26 | 3.550 | 47,453 | -8,787 | 0.00% | 168,481 |
| 2024-06-07 | 2024-06-05 | 3.983 | 56,240 | +3,049 | 0.00% | 223,983 |
| 2024-05-16 | 2024-05-13 | 4.019 | 53,191 | -8,311 | 0.00% | 213,760 |
| 2024-05-09 | 2024-05-07 | 3.670 | 61,502 | -49,867 | 0.00% | 225,700 |
| 2024-05-06 | 2024-05-02 | 3.453 | 111,369 | +49,867 | 0.00% | 384,581 |
| 2024-02-26 | 2024-02-22 | 4.055 | 61,502 | -8,311 | 0.00% | 249,380 |
| 2023-09-28 | 2023-09-26 | 3.337 | 69,813 | +2,595 | 0.00% | 232,939 |
| 2023-08-21 | 2023-08-17 | 2.774 | 67,218 | -32,008 | 0.00% | 186,480 |
| 2023-07-19 | 2023-07-14 | 2.824 | 99,226 | -16,005 | 0.00% | 280,239 |
| 2023-06-13 | 2023-06-09 | 2.687 | 115,231 | +16,005 | 0.00% | 309,601 |
| 2023-06-09 | 2023-06-07 | 3.416 | 99,226 | +11,025 | 0.00% | 338,984 |
| 2023-05-30 | 2023-05-25 | 3.810 | 88,201 | +14,226 | 0.00% | 336,039 |
| 2023-05-23 | 2023-05-19 | 3.796 | 73,975 | -14,226 | 0.00% | 280,799 |
| 2023-05-16 | 2023-05-12 | 3.726 | 88,201 | +14,226 | 0.00% | 328,599 |
| 2023-05-08 | 2023-05-04 | 3.726 | 73,975 | +14,226 | 0.00% | 275,599 |
| 2023-04-18 | 2023-04-14 | 3.683 | 59,749 | -14,226 | 0.00% | 220,079 |
| 2023-04-03 | 2023-03-30 | 3.557 | 73,975 | -7,113 | 0.00% | 263,119 |
| 2023-03-28 | 2023-03-24 | 3.444 | 81,088 | +7,113 | 0.00% | 279,299 |
| 2023-03-22 | 2023-03-20 | 3.487 | 73,975 | +14,226 | 0.00% | 257,919 |
| 2023-01-11 | 2023-01-09 | 3.754 | 59,749 | -28,452 | 0.00% | 224,279 |
| 2022-12-28 | 2022-12-22 | 3.571 | 88,201 | +14,226 | 0.00% | 314,959 |
| 2022-12-14 | 2022-12-12 | 3.613 | 73,975 | -7,113 | 0.00% | 267,279 |
| 2022-12-13 | 2022-12-09 | 3.515 | 81,088 | +7,113 | 0.00% | 284,999 |
| 2022-12-02 | 2022-11-30 | 3.683 | 73,975 | +14,226 | 0.00% | 272,479 |
| 2022-09-29 | 2022-09-27 | 3.874 | 59,749 | +3,585 | 0.00% | 231,446 |
| 2022-09-21 | 2022-09-19 | 3.933 | 56,164 | -13,373 | 0.00% | 220,919 |
| 2022-08-25 | 2022-08-23 | 4.262 | 69,537 | +20,059 | 0.00% | 296,401 |
| 2022-07-08 | 2022-07-06 | 5.148 | 49,478 | +5,058 | 0.00% | 254,699 |
| 2022-04-01 | 2022-03-30 | 4.981 | 44,420 | -2,401 | 0.00% | 221,262 |
| 2022-03-31 | 2022-03-29 | 4.998 | 46,821 | +2,401 | 0.00% | 234,002 |
| 2022-03-30 | 2022-03-28 | 4.898 | 44,420 | -6,002 | 0.00% | 217,562 |
| 2022-03-29 | 2022-03-25 | 4.831 | 50,422 | +6,002 | 0.00% | 243,599 |
| 2021-09-29 | 2021-09-27 | 4.030 | 44,420 | +1,451 | 0.00% | 179,007 |
| 2021-08-19 | 2021-08-17 | 3.720 | 42,969 | -34,840 | 0.00% | 159,839 |
| 2021-08-16 | 2021-08-12 | 3.806 | 77,809 | -5,807 | 0.00% | 296,140 |
| 2021-08-13 | 2021-08-11 | 3.599 | 83,616 | -11,613 | 0.00% | 300,961 |
| 2021-08-11 | 2021-08-09 | 3.427 | 95,229 | +11,613 | 0.00% | 326,360 |
| 2021-07-27 | 2021-07-23 | 3.548 | 83,616 | +17,420 | 0.00% | 296,641 |
| 2021-07-26 | 2021-07-22 | 3.513 | 66,196 | +17,420 | 0.00% | 232,561 |
| 2021-07-09 | 2021-07-07 | 3.989 | 48,776 | +2,023 | 0.00% | 194,550 |
| 2021-07-08 | 2021-07-06 | 4.096 | 46,753 | +5,566 | 0.00% | 191,521 |
| 2021-06-18 | 2021-06-16 | 4.150 | 41,187 | -16,697 | 0.00% | 170,940 |
| 2021-05-31 | 2021-05-27 | 3.755 | 57,884 | -11,132 | 0.00% | 217,358 |
| 2021-05-28 | 2021-05-26 | 3.611 | 69,016 | +11,132 | 0.00% | 249,240 |
| 2021-05-17 | 2021-05-13 | 3.881 | 57,884 | -16,698 | 0.00% | 224,638 |
| 2021-05-12 | 2021-05-10 | 4.186 | 74,582 | -16,697 | 0.00% | 312,221 |
| 2021-05-10 | 2021-05-06 | 3.809 | 91,279 | -11,132 | 0.00% | 347,679 |
| 2021-05-07 | 2021-05-05 | 3.593 | 102,411 | +16,698 | 0.00% | 368,000 |
| 2021-05-05 | 2021-05-03 | 3.504 | 85,713 | +11,131 | 0.00% | 300,298 |
| 2021-04-12 | 2021-04-08 | 3.701 | 74,582 | +5,566 | 0.00% | 276,040 |
| 2021-04-01 | 2021-03-30 | 3.521 | 69,016 | +11,132 | 0.00% | 243,040 |
| 2021-03-17 | 2021-03-15 | 3.665 | 57,884 | +16,697 | 0.00% | 212,158 |
| 2021-03-10 | 2021-03-08 | 3.773 | 41,187 | -33,395 | 0.00% | 155,400 |
| 2021-03-09 | 2021-03-05 | 3.863 | 74,582 | +16,698 | 0.00% | 288,100 |
| 2021-03-03 | 2021-03-01 | 3.683 | 57,884 | -11,132 | 0.00% | 213,198 |
| 2021-02-24 | 2021-02-22 | 3.665 | 69,016 | +5,566 | 0.00% | 252,960 |
| 2021-01-21 | 2021-01-19 | 3.486 | 63,450 | +22,263 | 0.00% | 221,159 |
| 2020-09-29 | 2020-09-25 | 3.281 | 41,187 | +1,716 | 0.00% | 135,130 |
| 2020-07-15 | 2020-07-13 | 3.431 | 39,471 | -64,007 | 0.00% | 135,420 |
| 2020-07-13 | 2020-07-09 | 3.000 | 103,478 | +21,336 | 0.00% | 310,401 |
| 2020-06-29 | 2020-06-24 | 3.112 | 82,142 | -21,336 | 0.00% | 255,640 |
| 2020-06-05 | 2020-06-03 | 3.211 | 103,478 | +5,592 | 0.00% | 332,234 |
| 2020-04-24 | 2020-04-22 | 3.092 | 97,886 | -10,091 | 0.00% | 302,640 |
| 2020-04-17 | 2020-04-15 | 2.993 | 107,977 | -15,137 | 0.00% | 323,139 |
| 2020-03-16 | 2020-03-12 | 2.814 | 123,114 | -10,092 | 0.00% | 346,479 |
| 2020-03-12 | 2020-03-10 | 2.933 | 133,206 | +15,137 | 0.00% | 390,721 |
| 2020-03-09 | 2020-03-05 | 3.072 | 118,069 | +10,092 | 0.00% | 362,701 |
| 2020-02-25 | 2020-02-21 | 3.131 | 107,977 | +20,182 | 0.00% | 338,119 |
| 2020-02-17 | 2020-02-13 | 3.250 | 87,795 | -10,091 | 0.00% | 285,361 |
| 2020-02-03 | 2020-01-30 | 3.112 | 97,886 | +10,091 | 0.00% | 304,580 |
| 2020-01-17 | 2020-01-15 | 3.330 | 87,795 | +10,092 | 0.00% | 292,321 |
| 2020-01-15 | 2020-01-13 | 3.330 | 77,703 | +15,137 | 0.00% | 258,719 |
| 2020-01-13 | 2020-01-09 | 3.369 | 62,566 | +25,228 | 0.00% | 210,799 |
| 2020-01-07 | 2020-01-03 | 3.488 | 37,338 | -40,365 | 0.00% | 130,240 |
| 2019-12-10 | 2019-12-06 | 3.250 | 77,703 | +27,246 | 0.00% | 252,559 |
| 2019-12-09 | 2019-12-05 | 3.270 | 50,457 | +3,028 | 0.00% | 165,001 |
| 2019-11-29 | 2019-11-27 | 3.448 | 47,429 | +10,091 | 0.00% | 163,559 |
| 2019-11-21 | 2019-11-19 | 3.230 | 37,338 | -25,228 | 0.00% | 120,620 |
| 2019-11-08 | 2019-11-06 | 3.171 | 62,566 | +25,228 | 0.00% | 198,399 |
| 2019-09-18 | 2019-09-16 | 3.787 | 37,338 | +1,773 | 0.00% | 141,394 |
| 2019-05-31 | 2019-05-29 | 3.763 | 35,565 | +1,737 | 0.00% | 133,817 |
| 2019-04-16 | 2019-04-12 | 4.506 | 33,828 | -9,142 | 0.00% | 152,442 |
| 2019-03-27 | 2019-03-25 | 4.003 | 42,970 | -18,285 | 0.00% | 172,019 |
| 2019-03-14 | 2019-03-12 | 3.938 | 61,255 | +18,285 | 0.00% | 241,199 |
| 2019-02-15 | 2019-02-13 | 4.047 | 42,970 | -9,143 | 0.00% | 173,899 |
| 2019-02-11 | 2019-02-04 | 3.938 | 52,113 | -9,142 | 0.00% | 205,201 |
| 2019-01-18 | 2019-01-16 | 3.609 | 61,255 | +9,142 | 0.00% | 221,099 |
| 2019-01-16 | 2019-01-14 | 3.522 | 52,113 | -1,828 | 0.00% | 183,541 |
| 2018-09-07 | 2018-09-05 | 3.979 | 53,941 | +2,633 | 0.00% | 214,617 |
| 2018-09-05 | 2018-09-03 | 3.956 | 51,308 | +8,697 | 0.00% | 202,961 |
| 2018-08-31 | 2018-08-29 | 4.209 | 42,611 | +4,348 | 0.00% | 179,338 |
| 2018-08-16 | 2018-08-14 | 4.186 | 38,263 | +4,348 | 0.00% | 160,159 |
| 2018-08-14 | 2018-08-10 | 4.255 | 33,915 | -8,696 | 0.00% | 144,299 |
| 2018-07-26 | 2018-07-24 | 4.577 | 42,611 | -13,045 | 0.00% | 195,018 |
| 2018-07-11 | 2018-07-09 | 4.140 | 55,656 | +13,045 | 0.00% | 230,401 |
| 2018-06-28 | 2018-06-26 | 4.416 | 42,611 | +8,696 | 0.00% | 188,158 |
| 2018-05-31 | 2018-05-29 | 5.170 | 33,915 | +2,233 | 0.00% | 175,346 |
| 2018-05-17 | 2018-05-15 | 5.392 | 31,682 | -4,062 | 0.00% | 170,821 |
| 2018-05-11 | 2018-05-09 | 5.269 | 35,744 | -8,123 | 0.00% | 188,322 |
| 2018-04-26 | 2018-04-24 | 4.924 | 43,867 | -8,124 | 0.00% | 215,999 |
| 2018-04-17 | 2018-04-13 | 4.629 | 51,991 | +8,124 | 0.00% | 240,642 |
| 2018-04-13 | 2018-04-11 | 4.875 | 43,867 | -16,247 | 0.00% | 213,839 |
| 2018-04-12 | 2018-04-10 | 4.604 | 60,114 | +8,123 | 0.00% | 276,759 |
| 2018-04-11 | 2018-04-09 | 4.629 | 51,991 | +8,124 | 0.00% | 240,642 |
| 2018-03-29 | 2018-03-27 | 4.825 | 43,867 | +8,123 | 0.00% | 211,679 |
| 2018-02-21 | 2018-02-15 | 5.244 | 35,744 | -8,123 | 0.00% | 187,442 |
| 2018-02-12 | 2018-02-08 | 4.875 | 43,867 | +8,123 | 0.00% | 213,839 |
| 2018-02-07 | 2018-02-05 | 5.490 | 35,744 | -4,061 | 0.00% | 196,242 |
| 2018-01-31 | 2018-01-29 | 4.825 | 39,805 | -16,247 | 0.00% | 192,078 |
| 2018-01-29 | 2018-01-25 | 4.555 | 56,052 | -16,247 | 0.00% | 255,298 |
| 2018-01-18 | 2018-01-16 | 4.284 | 72,299 | +8,123 | 0.00% | 309,718 |
| 2018-01-10 | 2018-01-08 | 4.702 | 64,176 | -11,373 | 0.00% | 301,780 |
| 2017-12-28 | 2017-12-22 | 3.988 | 75,549 | -8,123 | 0.00% | 301,320 |
| 2017-11-30 | 2017-11-28 | 3.865 | 83,672 | +8,123 | 0.00% | 323,418 |
| 2017-11-10 | 2017-11-08 | 4.112 | 75,549 | -12,185 | 0.00% | 310,620 |
| 2017-11-08 | 2017-11-06 | 3.939 | 87,734 | +4,062 | 0.00% | 345,599 |
| 2017-10-20 | 2017-10-18 | 4.481 | 83,672 | +3,249 | 0.00% | 374,918 |
| 2017-10-19 | 2017-10-17 | 4.555 | 80,423 | +8,124 | 0.00% | 366,300 |
| 2017-10-18 | 2017-10-16 | 4.555 | 72,299 | +8,123 | 0.00% | 329,298 |
| 2017-10-13 | 2017-10-11 | 4.382 | 64,176 | +8,124 | 0.00% | 281,240 |
| 2017-10-10 | 2017-10-06 | 4.604 | 56,052 | -9,749 | 0.00% | 258,058 |
| 2017-09-19 | 2017-09-15 | 4.407 | 65,801 | +8,124 | 0.00% | 289,981 |
| 2017-09-18 | 2017-09-14 | 4.653 | 57,677 | +8,123 | 0.00% | 268,379 |
| 2017-09-14 | 2017-09-12 | 4.850 | 49,554 | -8,123 | 0.00% | 240,342 |
| 2017-09-08 | 2017-09-06 | 4.751 | 57,677 | +892 | 0.00% | 274,037 |
| 2017-09-07 | 2017-09-05 | 4.876 | 56,785 | +7,998 | 0.00% | 276,899 |
| 2017-08-02 | 2017-07-31 | 4.526 | 48,787 | -7,998 | 0.00% | 220,819 |
| 2017-07-21 | 2017-07-19 | 4.501 | 56,785 | -3,999 | 0.00% | 255,599 |
| 2017-07-20 | 2017-07-18 | 4.101 | 60,784 | -22,394 | 0.00% | 249,279 |
| 2017-06-01 | 2017-05-29 | 3.327 | 83,178 | -2,003 | 0.00% | 276,736 |
| 2017-03-28 | 2017-03-24 | 3.890 | 85,181 | +3,908 | 0.00% | 331,361 |
| 2017-03-24 | 2017-03-22 | 4.146 | 81,273 | +3,907 | 0.00% | 336,958 |
| 2017-03-17 | 2017-03-15 | 4.120 | 77,366 | +3,907 | 0.00% | 318,780 |
| 2017-03-16 | 2017-03-14 | 4.172 | 73,459 | +3,908 | 0.00% | 306,441 |
| 2017-03-13 | 2017-03-09 | 4.274 | 69,551 | +11,722 | 0.00% | 297,259 |
| 2017-02-17 | 2017-02-15 | 4.274 | 57,829 | -7,815 | 0.00% | 247,159 |
| 2017-01-20 | 2017-01-18 | 3.864 | 65,644 | +7,815 | 0.00% | 253,680 |
| 2016-11-15 | 2016-11-11 | 4.735 | 57,829 | -15,630 | 0.00% | 273,799 |
| 2016-09-09 | 2016-09-07 | 4.177 | 73,459 | +7,297 | 0.00% | 306,842 |
| 2016-07-04 | 2016-06-29 | 4.010 | 66,162 | +2,398 | 0.00% | 265,294 |
| 2015-10-20 | 2015-10-16 | 3.184 | 63,764 | -6,784 | 0.00% | 203,039 |
| 2015-09-23 | 2015-09-21 | 3.096 | 70,548 | +6,784 | 0.00% | 218,401 |
| 2015-09-14 | 2015-09-10 | 3.709 | 63,764 | +9,028 | 0.00% | 236,530 |
| 2015-08-10 | 2015-08-06 | 4.122 | 54,736 | -5,823 | 0.00% | 225,601 |
| 2015-08-03 | 2015-07-30 | 4.053 | 60,559 | +5,823 | 0.00% | 245,441 |
| 2015-06-17 | 2015-06-15 | 6.182 | 54,736 | -34,937 | 0.00% | 338,401 |
| 2015-06-10 | 2015-06-08 | 6.182 | 89,673 | -11,646 | 0.01% | 554,397 |
| 2015-06-08 | 2015-06-04 | 6.217 | 101,319 | -5,823 | 0.01% | 629,878 |
| 2015-05-27 | 2015-05-22 | 6.411 | 107,142 | -7,079 | 0.01% | 686,931 |
| 2015-05-13 | 2015-05-11 | 6.377 | 114,221 | +5,739 | 0.01% | 728,337 |
| 2015-05-12 | 2015-05-08 | 6.307 | 108,482 | +5,740 | 0.01% | 684,182 |
| 2015-05-11 | 2015-05-07 | 6.133 | 102,742 | +2,870 | 0.01% | 630,081 |
| 2015-05-08 | 2015-05-06 | 6.655 | 99,872 | +5,740 | 0.01% | 664,680 |
| 2015-05-07 | 2015-05-05 | 6.864 | 94,132 | +8,609 | 0.01% | 646,159 |
| 2015-05-06 | 2015-05-04 | 7.004 | 85,523 | +31,569 | 0.01% | 598,983 |
| 2015-05-05 | 2015-04-30 | 6.934 | 53,954 | +8,610 | 0.00% | 374,121 |
| 2015-04-28 | 2015-04-24 | 6.551 | 45,344 | +5,740 | 0.00% | 297,039 |
| 2015-04-20 | 2015-04-16 | 6.864 | 39,604 | -2,870 | 0.00% | 271,857 |
| 2015-04-17 | 2015-04-15 | 6.795 | 42,474 | +2,870 | 0.00% | 288,598 |
| 2015-04-16 | 2015-04-14 | 6.690 | 39,604 | +5,739 | 0.00% | 264,957 |
| 2015-04-15 | 2015-04-13 | 6.830 | 33,865 | +2,870 | 0.00% | 231,282 |
| 2015-03-05 | 2015-03-03 | 5.645 | 30,995 | -5,740 | 0.00% | 174,961 |
| 2015-02-27 | 2015-02-25 | 5.157 | 36,735 | +5,740 | 0.00% | 189,442 |
| 2014-11-12 | 2014-11-10 | 6.446 | 30,995 | -5,740 | 0.00% | 199,802 |
| 2014-09-16 | 2014-09-12 | 6.586 | 36,735 | +5,740 | 0.00% | 241,923 |
| 2014-09-12 | 2014-09-10 | 6.760 | 30,995 | +159 | 0.00% | 209,516 |
| 2014-07-31 | 2014-07-29 | 7.460 | 30,836 | -8,565 | 0.00% | 230,041 |
| 2014-07-30 | 2014-07-28 | 7.320 | 39,401 | -5,711 | 0.00% | 288,418 |
| 2014-07-29 | 2014-07-25 | 7.110 | 45,112 | -2,855 | 0.00% | 320,743 |
| 2014-07-25 | 2014-07-23 | 6.865 | 47,967 | +5,711 | 0.00% | 329,281 |
| 2014-07-22 | 2014-07-18 | 6.865 | 42,256 | -5,711 | 0.00% | 290,077 |
| 2014-06-10 | 2014-06-06 | 6.900 | 47,967 | +1,949 | 0.00% | 330,967 |
| 2014-06-05 | 2014-06-03 | 7.155 | 46,018 | +10,957 | 0.00% | 329,279 |
| 2014-05-30 | 2014-05-28 | 7.338 | 35,061 | -2,740 | 0.00% | 257,277 |
| 2014-05-29 | 2014-05-27 | 7.301 | 37,801 | +2,740 | 0.00% | 276,003 |
| 2014-05-27 | 2014-05-23 | 7.740 | 35,061 | +5,478 | 0.00% | 271,357 |
| 2014-04-09 | 2014-04-07 | 8.543 | 29,583 | -10,957 | 0.00% | 252,719 |
| 2014-04-04 | 2014-04-02 | 8.141 | 40,540 | +5,479 | 0.00% | 330,042 |
| 2014-03-25 | 2014-03-21 | 8.287 | 35,061 | -2,740 | 0.00% | 290,556 |
| 2014-03-21 | 2014-03-19 | 7.776 | 37,801 | +2,740 | 0.00% | 293,943 |
| 2014-03-17 | 2014-03-13 | 8.105 | 35,061 | -2,740 | 0.00% | 284,156 |
| 2014-03-10 | 2014-03-06 | 7.995 | 37,801 | -5,478 | 0.00% | 302,223 |
| 2014-03-06 | 2014-03-04 | 7.630 | 43,279 | +5,478 | 0.00% | 330,220 |
| 2014-02-27 | 2014-02-25 | 7.776 | 37,801 | -8,217 | 0.00% | 293,943 |
| 2014-02-25 | 2014-02-21 | 7.959 | 46,018 | -5,479 | 0.00% | 366,239 |
| 2014-02-21 | 2014-02-19 | 7.886 | 51,497 | +5,479 | 0.00% | 406,084 |
| 2014-02-19 | 2014-02-17 | 7.922 | 46,018 | +5,478 | 0.00% | 364,559 |
| 2014-02-18 | 2014-02-14 | 8.178 | 40,540 | -5,478 | 0.00% | 331,522 |
| 2014-02-14 | 2014-02-12 | 7.886 | 46,018 | +5,478 | 0.00% | 362,879 |
| 2014-02-10 | 2014-02-06 | 7.703 | 40,540 | -2,739 | 0.00% | 312,282 |
| 2014-02-06 | 2014-02-04 | 7.594 | 43,279 | +2,739 | 0.00% | 328,640 |
| 2014-01-24 | 2014-01-22 | 8.689 | 40,540 | +5,479 | 0.00% | 352,242 |
| 2013-12-12 | 2013-12-10 | 9.967 | 35,061 | +5,478 | 0.00% | 349,435 |
| 2013-12-06 | 2013-12-04 | 10.295 | 29,583 | -5,478 | 0.00% | 304,559 |
| 2013-12-05 | 2013-12-03 | 10.076 | 35,061 | +5,478 | 0.00% | 353,275 |
| 2013-11-20 | 2013-11-18 | 9.857 | 29,583 | -4,931 | 0.00% | 291,599 |
| 2013-11-19 | 2013-11-15 | 9.674 | 34,514 | -8,217 | 0.00% | 333,904 |
| 2013-10-25 | 2013-10-23 | 9.565 | 42,731 | -2,739 | 0.00% | 408,719 |
| 2013-10-24 | 2013-10-22 | 9.419 | 45,470 | +5,478 | 0.00% | 428,277 |
| 2013-10-10 | 2013-10-08 | 9.674 | 39,992 | +2,739 | 0.00% | 386,900 |
| 2013-09-12 | 2013-09-10 | 10.210 | 37,253 | +354 | 0.00% | 380,338 |
| 2013-09-11 | 2013-09-09 | 9.988 | 36,899 | -8,139 | 0.00% | 368,564 |
| 2013-09-04 | 2013-09-02 | 9.841 | 45,038 | -27,131 | 0.00% | 443,220 |
| 2013-08-26 | 2013-08-22 | 9.583 | 72,169 | -10,853 | 0.01% | 691,596 |
| 2013-08-21 | 2013-08-19 | 9.399 | 83,022 | +10,853 | 0.01% | 780,301 |
| 2013-08-20 | 2013-08-16 | 9.509 | 72,169 | +2,713 | 0.01% | 686,276 |
| 2013-08-19 | 2013-08-15 | 9.657 | 69,456 | +2,713 | 0.00% | 670,718 |
| 2013-08-15 | 2013-08-12 | 9.730 | 66,743 | -2,713 | 0.00% | 649,439 |
| 2013-08-06 | 2013-08-02 | 9.251 | 69,456 | +2,713 | 0.00% | 642,558 |
| 2013-07-30 | 2013-07-26 | 9.657 | 66,743 | +2,713 | 0.00% | 644,519 |
| 2013-07-08 | 2013-07-04 | 10.099 | 64,030 | -8,139 | 0.00% | 646,640 |
| 2013-07-03 | 2013-06-28 | 11.094 | 72,169 | -5,427 | 0.01% | 800,656 |
| 2013-06-25 | 2013-06-21 | 9.841 | 77,596 | +5,427 | 0.01% | 763,623 |
| 2013-06-21 | 2013-06-19 | 10.236 | 72,169 | +2,786 | 0.01% | 738,739 |
| 2013-06-06 | 2013-06-04 | 12.000 | 69,383 | -7,825 | 0.01% | 832,581 |
| 2013-05-27 | 2013-05-23 | 11.693 | 77,208 | -2,608 | 0.01% | 902,799 |
| 2013-05-23 | 2013-05-21 | 12.076 | 79,816 | -5,217 | 0.01% | 963,895 |
| 2013-05-20 | 2013-05-15 | 11.693 | 85,033 | +2,608 | 0.01% | 994,298 |
| 2013-05-16 | 2013-05-14 | 11.655 | 82,425 | -2,608 | 0.01% | 960,642 |
| 2013-05-15 | 2013-05-13 | 11.655 | 85,033 | -7,825 | 0.01% | 991,038 |
| 2013-05-10 | 2013-05-08 | 11.348 | 92,858 | +2,608 | 0.01% | 1,053,756 |
| 2013-05-09 | 2013-05-07 | 11.271 | 90,250 | +10,434 | 0.01% | 1,017,240 |
| 2013-05-08 | 2013-05-06 | 11.386 | 79,816 | +2,608 | 0.01% | 908,815 |
| 2013-01-15 | 2013-01-11 | 12.115 | 77,208 | -2,608 | 0.01% | 935,359 |
| 2013-01-07 | 2013-01-03 | 11.846 | 79,816 | -7,826 | 0.01% | 945,535 |
| 2013-01-04 | 2013-01-02 | 11.233 | 87,642 | +5,217 | 0.01% | 984,485 |
| 2012-12-20 | 2012-12-18 | 11.156 | 82,425 | +2,609 | 0.01% | 919,562 |
| 2012-11-22 | 2012-11-20 | 11.233 | 79,816 | -2,609 | 0.01% | 896,575 |
| 2012-11-20 | 2012-11-16 | 10.926 | 82,425 | -2,608 | 0.01% | 900,602 |
| 2012-11-19 | 2012-11-15 | 10.581 | 85,033 | +2,608 | 0.01% | 899,758 |
| 2012-11-15 | 2012-11-13 | 10.850 | 82,425 | -5,217 | 0.01% | 894,282 |
| 2012-11-13 | 2012-11-09 | 10.696 | 87,642 | +5,217 | 0.01% | 937,445 |
| 2012-10-30 | 2012-10-26 | 10.390 | 82,425 | -2,608 | 0.01% | 856,362 |
| 2012-10-15 | 2012-10-11 | 8.818 | 85,033 | -2,609 | 0.01% | 749,798 |
| 2012-10-12 | 2012-10-10 | 8.549 | 87,642 | -2,608 | 0.01% | 749,284 |
| 2012-10-09 | 2012-10-05 | 8.396 | 90,250 | -5,217 | 0.01% | 757,740 |
| 2012-10-08 | 2012-10-04 | 8.089 | 95,467 | -5,216 | 0.01% | 772,262 |
| 2012-10-04 | 2012-09-28 | 8.051 | 100,683 | -5,217 | 0.01% | 810,596 |
| 2012-10-03 | 2012-09-27 | 8.013 | 105,900 | -2,609 | 0.01% | 848,538 |
| 2012-09-28 | 2012-09-26 | 7.668 | 108,509 | +5,217 | 0.01% | 832,003 |
| 2012-09-26 | 2012-09-24 | 7.898 | 103,292 | -2,608 | 0.01% | 815,761 |
| 2012-09-21 | 2012-09-19 | 8.013 | 105,900 | +10,433 | 0.01% | 848,538 |
| 2012-09-20 | 2012-09-18 | 7.974 | 95,467 | +2,609 | 0.01% | 761,282 |
| 2012-09-18 | 2012-09-14 | 8.204 | 92,858 | -5,217 | 0.01% | 761,837 |
| 2012-09-17 | 2012-09-13 | 7.974 | 98,075 | -2,608 | 0.01% | 782,079 |
| 2012-09-13 | 2012-09-11 | 8.013 | 100,683 | -5,217 | 0.01% | 806,736 |
| 2012-09-12 | 2012-09-10 | 8.247 | 105,900 | -2,609 | 0.01% | 873,393 |
| 2012-09-11 | 2012-09-07 | 8.208 | 108,509 | +2,584 | 0.01% | 890,649 |
| 2012-09-10 | 2012-09-06 | 7.855 | 105,925 | +2,546 | 0.01% | 831,999 |
| 2012-09-04 | 2012-08-31 | 8.012 | 103,379 | +2,546 | 0.01% | 828,242 |
| 2012-09-03 | 2012-08-30 | 8.012 | 100,833 | +5,093 | 0.01% | 807,844 |
| 2012-08-28 | 2012-08-24 | 8.287 | 95,740 | +2,546 | 0.01% | 793,360 |
| 2012-08-23 | 2012-08-21 | 8.483 | 93,194 | +5,093 | 0.01% | 790,563 |
| 2012-08-13 | 2012-08-09 | 9.072 | 88,101 | -2,546 | 0.01% | 799,259 |
| 2012-08-10 | 2012-08-08 | 8.915 | 90,647 | -2,547 | 0.01% | 808,116 |
| 2012-08-06 | 2012-08-02 | 8.601 | 93,194 | +7,639 | 0.01% | 801,543 |
| 2012-07-19 | 2012-07-17 | 7.894 | 85,555 | -2,546 | 0.01% | 675,361 |
| 2012-07-09 | 2012-07-05 | 8.326 | 88,101 | +2,546 | 0.01% | 733,519 |
| 2012-06-29 | 2012-06-27 | 8.444 | 85,555 | +12,732 | 0.01% | 722,401 |
| 2012-06-05 | 2012-06-01 | 9.936 | 72,823 | +1,527 | 0.01% | 723,575 |
| 2012-05-31 | 2012-05-29 | 10.975 | 71,296 | +3,433 | 0.01% | 782,478 |
| 2012-04-18 | 2012-04-16 | 11.058 | 67,863 | -2,424 | 0.01% | 750,400 |
| 2012-04-13 | 2012-04-11 | 10.769 | 70,287 | +2,424 | 0.01% | 756,904 |
| 2012-03-12 | 2012-03-08 | 12.130 | 67,863 | +970 | 0.01% | 823,200 |
| 2012-03-05 | 2012-03-01 | 13.121 | 66,893 | +2,423 | 0.01% | 877,673 |
| 2012-02-17 | 2012-02-15 | 13.987 | 64,470 | -4,847 | 0.00% | 901,743 |
| 2012-02-16 | 2012-02-14 | 12.956 | 69,317 | +2,424 | 0.01% | 898,038 |
| 2012-02-15 | 2012-02-13 | 13.327 | 66,893 | +2,423 | 0.01% | 891,473 |
| 2012-02-13 | 2012-02-09 | 14.235 | 64,470 | +2,424 | 0.00% | 917,703 |
| 2012-01-10 | 2012-01-06 | 10.851 | 62,046 | +4,847 | 0.00% | 673,278 |
| 2011-12-30 | 2011-12-28 | 10.686 | 57,199 | +4,848 | 0.00% | 611,242 |
| 2011-09-15 | 2011-09-12 | 14.482 | 52,351 | -2,424 | 0.00% | 758,154 |
| 2011-09-09 | 2011-09-07 | 15.353 | 54,775 | +2,424 | 0.00% | 840,944 |
| 2011-09-08 | 2011-09-06 | 15.059 | 52,351 | +3,242 | 0.00% | 788,357 |
| 2011-08-11 | 2011-08-09 | 14.010 | 49,109 | +4,768 | 0.00% | 688,036 |
| 2011-08-09 | 2011-08-05 | 16.653 | 44,341 | +2,384 | 0.00% | 738,414 |
| 2011-07-04 | 2011-06-29 | 19.757 | 41,957 | -2,384 | 0.00% | 828,951 |
| 2011-06-23 | 2011-06-21 | 18.121 | 44,341 | -2,384 | 0.00% | 803,513 |
| 2011-06-20 | 2011-06-16 | 17.324 | 46,725 | +2,384 | 0.00% | 809,474 |
| 2011-06-17 | 2011-06-15 | 17.828 | 44,341 | +2,384 | 0.00% | 790,493 |
| 2011-06-14 | 2011-06-10 | 19.086 | 41,957 | +2,384 | 0.00% | 800,792 |
| 2011-06-08 | 2011-06-03 | 20.554 | 39,573 | +2,383 | 0.00% | 813,390 |
| 2011-06-03 | 2011-06-01 | 20.890 | 37,190 | -2,383 | 0.00% | 776,890 |
| 2011-06-02 | 2011-05-31 | 20.932 | 39,573 | -2,384 | 0.00% | 828,330 |
| 2011-06-01 | 2011-05-30 | 20.470 | 41,957 | +953 | 0.00% | 858,871 |
| 2011-05-31 | 2011-05-27 | 20.135 | 41,004 | -2,384 | 0.00% | 825,603 |
| 2011-05-30 | 2011-05-26 | 19.547 | 43,388 | +4,768 | 0.00% | 848,124 |
| 2011-05-27 | 2011-05-25 | 20.470 | 38,620 | +4,768 | 0.00% | 790,562 |
| 2011-05-26 | 2011-05-24 | 21.603 | 33,852 | +954 | 0.00% | 731,300 |
| 2011-05-16 | 2011-05-12 | 22.995 | 32,898 | +611 | 0.00% | 756,491 |
| 2011-05-12 | 2011-05-09 | 23.807 | 32,287 | -936 | 0.00% | 768,661 |
| 2011-05-05 | 2011-05-03 | 22.653 | 33,223 | +936 | 0.00% | 752,605 |
| 2011-04-19 | 2011-04-15 | 24.918 | 32,287 | +2,340 | 0.00% | 804,541 |
| 2011-04-15 | 2011-04-13 | 25.602 | 29,947 | +2,339 | 0.00% | 766,712 |
| 2011-04-13 | 2011-04-11 | 26.115 | 27,608 | -4,211 | 0.00% | 720,988 |
| 2011-04-11 | 2011-04-07 | 25.004 | 31,819 | +2,340 | 0.00% | 795,600 |
| 2011-04-07 | 2011-04-04 | 25.560 | 29,479 | -936 | 0.00% | 753,470 |
| 2011-04-06 | 2011-04-01 | 24.363 | 30,415 | -2,340 | 0.00% | 740,994 |
| 2011-04-01 | 2011-03-30 | 23.893 | 32,755 | +2,340 | 0.00% | 782,603 |
| 2011-03-01 | 2011-02-25 | 24.491 | 30,415 | -2,340 | 0.00% | 744,894 |
| 2011-02-28 | 2011-02-24 | 21.243 | 32,755 | -1,404 | 0.00% | 695,803 |
| 2011-02-25 | 2011-02-23 | 21.414 | 34,159 | -4,679 | 0.00% | 731,467 |
| 2011-02-24 | 2011-02-22 | 21.414 | 38,838 | +6,083 | 0.00% | 831,662 |
| 2011-02-17 | 2011-02-15 | 22.568 | 32,755 | -2,340 | 0.00% | 739,203 |
| 2011-02-14 | 2011-02-10 | 21.456 | 35,095 | +4,680 | 0.00% | 753,011 |
| 2011-01-20 | 2011-01-18 | 24.320 | 30,415 | +936 | 0.00% | 739,694 |
| 2011-01-14 | 2011-01-12 | 26.115 | 29,479 | -2,340 | 0.00% | 769,850 |
| 2011-01-07 | 2011-01-05 | 25.517 | 31,819 | -1,404 | 0.00% | 811,919 |
| 2011-01-06 | 2011-01-04 | 25.218 | 33,223 | -5,615 | 0.00% | 837,805 |
| 2011-01-05 | 2011-01-03 | 23.380 | 38,838 | -2,340 | 0.00% | 908,022 |
| 2011-01-04 | 2010-12-31 | 22.781 | 41,178 | -2,339 | 0.00% | 938,090 |
| 2010-12-28 | 2010-12-22 | 21.456 | 43,517 | +6,083 | 0.00% | 933,716 |
| 2010-12-03 | 2010-12-01 | 22.739 | 37,434 | -936 | 0.00% | 851,197 |
| 2010-11-29 | 2010-11-25 | 23.722 | 38,370 | -12,634 | 0.00% | 910,200 |
| 2010-11-19 | 2010-11-17 | 21.542 | 51,004 | +12,634 | 0.00% | 1,098,720 |
| 2010-11-18 | 2010-11-16 | 22.439 | 38,370 | +2,340 | 0.00% | 861,000 |
| 2010-11-16 | 2010-11-12 | 23.893 | 36,030 | +1,403 | 0.00% | 860,851 |
| 2010-11-15 | 2010-11-11 | 24.961 | 34,627 | -1,403 | 0.00% | 864,330 |
| 2010-11-12 | 2010-11-10 | 24.235 | 36,030 | +1,403 | 0.00% | 873,171 |
| 2010-11-11 | 2010-11-09 | 24.876 | 34,627 | +936 | 0.00% | 861,370 |
| 2010-11-09 | 2010-11-05 | 25.260 | 33,691 | -1,404 | 0.00% | 851,047 |
| 2010-11-08 | 2010-11-04 | 24.705 | 35,095 | -14,037 | 0.00% | 867,012 |
| 2010-11-05 | 2010-11-03 | 23.593 | 49,132 | -4,680 | 0.00% | 1,159,193 |
| 2010-11-03 | 2010-11-01 | 22.696 | 53,812 | +2,340 | 0.00% | 1,221,310 |
| 2010-10-15 | 2010-10-13 | 23.252 | 51,472 | +936 | 0.00% | 1,196,801 |
| 2010-10-13 | 2010-10-11 | 22.824 | 50,536 | -2,340 | 0.00% | 1,153,438 |
| 2010-10-12 | 2010-10-08 | 21.884 | 52,876 | +3,276 | 0.00% | 1,157,126 |
| 2010-09-14 | 2010-09-10 | 18.803 | 49,600 | +553 | 0.00% | 932,604 |
| 2010-09-06 | 2010-09-02 | 18.803 | 49,047 | -2,313 | 0.00% | 922,206 |
| 2010-09-01 | 2010-08-30 | 17.852 | 51,360 | +2,313 | 0.00% | 916,857 |
| 2010-08-16 | 2010-08-12 | 18.846 | 49,047 | -2,313 | 0.00% | 924,326 |
| 2010-08-10 | 2010-08-06 | 20.359 | 51,360 | -926 | 0.00% | 1,045,616 |
| 2010-08-06 | 2010-08-04 | 20.791 | 52,286 | +2,314 | 0.00% | 1,087,068 |
| 2010-08-05 | 2010-08-03 | 20.964 | 49,972 | +3,702 | 0.00% | 1,047,599 |
| 2010-07-22 | 2010-07-20 | 17.852 | 46,270 | -2,314 | 0.00% | 825,992 |
| 2010-07-19 | 2010-07-15 | 17.203 | 48,584 | +2,314 | 0.00% | 835,801 |
| 2010-07-12 | 2010-07-08 | 18.543 | 46,270 | +925 | 0.00% | 857,992 |
| 2010-06-28 | 2010-06-24 | 20.964 | 45,345 | -2,314 | 0.00% | 950,599 |
| 2010-06-25 | 2010-06-23 | 20.618 | 47,659 | +2,314 | 0.00% | 982,629 |
| 2010-06-11 | 2010-06-09 | 18.500 | 45,345 | -1,851 | 0.00% | 838,879 |
| 2010-06-08 | 2010-06-04 | 19.624 | 47,196 | +1,851 | 0.00% | 926,163 |
| 2010-06-03 | 2010-06-01 | 20.769 | 45,345 | +1,084 | 0.00% | 941,760 |
| 2010-05-19 | 2010-05-17 | 20.503 | 44,261 | +1,355 | 0.00% | 907,486 |
| 2010-05-12 | 2010-05-10 | 22.540 | 42,906 | -903 | 0.00% | 967,105 |
| 2010-05-10 | 2010-05-06 | 20.990 | 43,809 | +7,226 | 0.00% | 919,559 |
| 2010-05-03 | 2010-04-29 | 24.311 | 36,583 | +4,517 | 0.00% | 889,384 |
| 2010-04-30 | 2010-04-28 | 24.843 | 32,066 | +2,258 | 0.00% | 796,610 |
| 2010-04-27 | 2010-04-23 | 25.418 | 29,808 | +2,258 | 0.00% | 757,674 |
| 2010-04-23 | 2010-04-21 | 27.146 | 27,550 | -2,258 | 0.00% | 747,859 |
| 2010-04-20 | 2010-04-16 | 25.374 | 29,808 | +2,258 | 0.00% | 756,354 |
| 2010-04-14 | 2010-04-12 | 25.330 | 27,550 | -2,710 | 0.00% | 697,839 |
| 2010-04-13 | 2010-04-09 | 25.241 | 30,260 | -4,516 | 0.00% | 763,804 |
| 2010-04-12 | 2010-04-08 | 25.551 | 34,776 | -2,258 | 0.00% | 888,573 |
| 2010-04-09 | 2010-04-07 | 26.703 | 37,034 | +2,258 | 0.00% | 988,908 |
| 2010-03-31 | 2010-03-29 | 27.411 | 34,776 | -4,065 | 0.00% | 953,253 |
| 2010-03-29 | 2010-03-25 | 24.666 | 38,841 | +3,613 | 0.00% | 958,040 |
| 2010-03-26 | 2010-03-24 | 26.216 | 35,228 | +2,710 | 0.00% | 923,523 |
| 2010-03-23 | 2010-03-19 | 28.607 | 32,518 | +2,258 | 0.00% | 930,238 |
| 2010-03-12 | 2010-03-10 | 29.227 | 30,260 | +1,355 | 0.00% | 884,404 |
| 2010-03-11 | 2010-03-09 | 29.227 | 28,905 | +2,258 | 0.00% | 844,802 |
| 2010-03-10 | 2010-03-08 | 30.201 | 26,647 | -2,258 | 0.00% | 804,768 |
| 2010-03-09 | 2010-03-05 | 29.227 | 28,905 | +4,516 | 0.00% | 844,802 |
| 2010-03-05 | 2010-03-03 | 29.183 | 24,389 | +6,775 | 0.00% | 711,733 |
| 2010-03-04 | 2010-03-02 | 30.467 | 17,614 | +2,258 | 0.00% | 536,642 |
| 2010-02-26 | 2010-02-24 | 31.308 | 15,356 | -1,355 | 0.00% | 480,768 |
| 2010-02-18 | 2010-02-12 | 28.784 | 16,711 | +1,355 | 0.00% | 481,010 |
| 2010-02-11 | 2010-02-09 | 27.323 | 15,356 | -903 | 0.00% | 419,567 |
| 2010-02-08 | 2010-02-04 | 30.865 | 16,259 | +4,516 | 0.00% | 501,839 |
| 2010-02-05 | 2010-02-03 | 32.105 | 11,743 | -2,258 | 0.00% | 377,012 |
| 2010-01-26 | 2010-01-22 | 31.751 | 14,001 | +2,258 | 0.00% | 444,545 |
| 2010-01-25 | 2010-01-21 | 32.769 | 11,743 | +4,517 | 0.00% | 384,812 |
| 2010-01-18 | 2010-01-14 | 35.072 | 7,226 | -904 | 0.00% | 253,432 |
| 2010-01-15 | 2010-01-13 | 34.319 | 8,130 | +2,259 | 0.00% | 279,017 |
| 2010-01-12 | 2010-01-08 | 36.224 | 5,871 | +4,516 | 0.00% | 212,669 |
| 2010-01-11 | 2010-01-07 | 37.641 | 1,355 | +452 | 0.00% | 51,003 |
| 2010-01-08 | 2010-01-06 | 37.331 | 903 | -452 | 0.00% | 33,710 |
| 2010-01-07 | 2010-01-05 | 36.799 | 1,355 | +452 | 0.00% | 49,863 |
| 2009-11-17 | 2009-11-13 | 30.600 | 903 | -2,710 | 0.00% | 27,631 |
| 2009-11-05 | 2009-11-03 | 28.474 | 3,613 | -2,258 | 0.00% | 102,877 |
| 2009-11-03 | 2009-10-30 | 26.747 | 5,871 | -2,259 | 0.00% | 157,032 |
| 2009-11-02 | 2009-10-29 | 25.861 | 8,130 | +2,259 | 0.00% | 210,253 |
| 2009-10-30 | 2009-10-28 | 27.500 | 5,871 | -1,355 | 0.00% | 161,451 |
| 2009-10-29 | 2009-10-27 | 27.456 | 7,226 | -5,420 | 0.00% | 198,394 |
| 2009-10-28 | 2009-10-23 | 26.880 | 12,646 | +2,258 | 0.00% | 339,922 |
| 2009-10-27 | 2009-10-22 | 26.526 | 10,388 | -6,323 | 0.00% | 275,548 |
| 2009-10-23 | 2009-10-21 | 25.153 | 16,711 | -8,581 | 0.00% | 420,328 |
| 2009-10-19 | 2009-10-15 | 23.426 | 25,292 | -451 | 0.00% | 592,484 |
| 2009-10-06 | 2009-10-02 | 23.255 | 25,743 | +497 | 0.00% | 598,646 |
| 2009-10-02 | 2009-09-29 | 23.480 | 25,246 | +1,328 | 0.00% | 592,789 |
| 2009-09-28 | 2009-09-24 | 23.435 | 23,918 | +2,215 | 0.00% | 560,527 |
| 2009-09-25 | 2009-09-23 | 24.655 | 21,703 | -1,329 | 0.00% | 535,077 |
| 2009-09-24 | 2009-09-22 | 24.790 | 23,032 | -1,329 | 0.00% | 570,963 |
| 2009-09-22 | 2009-09-18 | 24.790 | 24,361 | +2,215 | 0.00% | 603,909 |
| 2009-09-21 | 2009-09-17 | 25.467 | 22,146 | -2,215 | 0.00% | 563,999 |
| 2009-09-18 | 2009-09-16 | 25.106 | 24,361 | -2,657 | 0.00% | 611,609 |
| 2009-09-15 | 2009-09-11 | 24.113 | 27,018 | -886 | 0.00% | 651,476 |
| 2009-09-14 | 2009-09-10 | 23.887 | 27,904 | -443 | 0.00% | 666,540 |
| 2009-09-11 | 2009-09-09 | 23.797 | 28,347 | +2,215 | 0.00% | 674,562 |
| 2009-09-08 | 2009-09-04 | 23.887 | 26,132 | -886 | 0.00% | 624,212 |
| 2009-09-07 | 2009-09-03 | 22.984 | 27,018 | +1,329 | 0.00% | 620,976 |
| 2009-09-03 | 2009-09-01 | 22.442 | 25,689 | +4,872 | 0.00% | 576,511 |
| 2009-09-01 | 2009-08-28 | 23.977 | 20,817 | +4,429 | 0.00% | 499,133 |
| 2009-08-28 | 2009-08-26 | 25.693 | 16,388 | -6,644 | 0.00% | 421,058 |
| 2009-08-27 | 2009-08-25 | 24.293 | 23,032 | -2,214 | 0.00% | 559,523 |
| 2009-08-25 | 2009-08-21 | 23.480 | 25,246 | +2,214 | 0.00% | 592,789 |
| 2009-08-24 | 2009-08-20 | 23.887 | 23,032 | -2,214 | 0.00% | 550,163 |
| 2009-08-21 | 2009-08-19 | 23.571 | 25,246 | +2,214 | 0.00% | 595,069 |
| 2009-08-19 | 2009-08-17 | 24.338 | 23,032 | +2,215 | 0.00% | 560,563 |
| 2009-08-17 | 2009-08-13 | 25.738 | 20,817 | -2,215 | 0.00% | 535,793 |
| 2009-08-14 | 2009-08-12 | 24.474 | 23,032 | +5,315 | 0.00% | 563,683 |
| 2009-08-13 | 2009-08-11 | 25.558 | 17,717 | +4,429 | 0.00% | 452,804 |
| 2009-08-10 | 2009-08-06 | 22.984 | 13,288 | -4,429 | 0.00% | 305,409 |
| 2009-08-03 | 2009-07-30 | 23.119 | 17,717 | +2,215 | 0.00% | 409,604 |
| 2009-07-31 | 2009-07-29 | 23.435 | 15,502 | +4,429 | 0.00% | 363,295 |
| 2009-07-29 | 2009-07-27 | 24.835 | 11,073 | -1,329 | 0.00% | 275,000 |
| 2009-07-28 | 2009-07-24 | 22.713 | 12,402 | -4,429 | 0.00% | 281,685 |
| 2009-07-27 | 2009-07-23 | 21.178 | 16,831 | -2,215 | 0.00% | 356,440 |
| 2009-07-24 | 2009-07-22 | 21.087 | 19,046 | -4,429 | 0.00% | 401,629 |
| 2009-07-22 | 2009-07-20 | 21.042 | 23,475 | +11,073 | 0.00% | 493,964 |
| 2009-07-21 | 2009-07-17 | 21.449 | 12,402 | -3,100 | 0.00% | 266,005 |
| 2009-07-20 | 2009-07-16 | 20.229 | 15,502 | +2,214 | 0.00% | 313,595 |
| 2009-07-17 | 2009-07-15 | 20.952 | 13,288 | -2,214 | 0.00% | 278,408 |
| 2009-07-16 | 2009-07-14 | 20.907 | 15,502 | +2,214 | 0.00% | 324,095 |
| 2009-07-13 | 2009-07-09 | 19.552 | 13,288 | -443 | 0.00% | 259,807 |
| 2009-07-09 | 2009-07-07 | 19.687 | 13,731 | -442 | 0.00% | 270,329 |
| 2009-07-03 | 2009-06-30 | 19.326 | 14,173 | +2,214 | 0.00% | 273,911 |
| 2009-06-04 | 2009-06-02 | 16.211 | 11,959 | -2,214 | 0.00% | 193,862 |
| 2009-06-01 | 2009-05-27 | 13.908 | 14,173 | -6,644 | 0.00% | 197,114 |
| 2009-05-29 | 2009-05-26 | 12.914 | 20,817 | +2,214 | 0.00% | 268,836 |
| 2009-05-21 | 2009-05-19 | 14.224 | 18,603 | +6,644 | 0.00% | 264,605 |
| 2009-05-08 | 2009-05-06 | 12.914 | 11,959 | -4,429 | 0.00% | 154,442 |
| 2009-05-06 | 2009-05-04 | 11.198 | 16,388 | -2,215 | 0.00% | 183,519 |
| 2009-04-29 | 2009-04-27 | 9.528 | 18,603 | +2,215 | 0.00% | 177,243 |
| 2009-04-27 | 2009-04-23 | 10.476 | 16,388 | +2,215 | 0.00% | 171,679 |
| 2009-04-22 | 2009-04-20 | 10.611 | 14,173 | -6,644 | 0.00% | 150,395 |
| 2009-04-21 | 2009-04-17 | 9.212 | 20,817 | -4,429 | 0.00% | 191,757 |
| 2009-04-17 | 2009-04-15 | 9.979 | 25,246 | +6,643 | 0.00% | 251,935 |
| 2009-04-15 | 2009-04-09 | 8.128 | 18,603 | +2,215 | 0.00% | 151,203 |
| 2009-04-06 | 2009-04-02 | 7.992 | 16,388 | -6,644 | 0.00% | 130,979 |
| 2009-04-03 | 2009-04-01 | 7.451 | 23,032 | +8,859 | 0.00% | 171,601 |
| 2009-03-31 | 2009-03-27 | 7.812 | 14,173 | +2,214 | 0.00% | 110,716 |
| 2009-03-30 | 2009-03-26 | 7.812 | 11,959 | -4,429 | 0.00% | 93,421 |
| 2009-03-06 | 2009-03-04 | 7.676 | 16,388 | +4,429 | 0.00% | 125,799 |
| 2009-02-03 | 2009-01-30 | 8.038 | 11,959 | -4,429 | 0.00% | 96,121 |
| 2009-02-02 | 2009-01-29 | 8.083 | 16,388 | +4,429 | 0.00% | 132,459 |
| 2009-01-14 | 2009-01-12 | 8.534 | 11,959 | -2,214 | 0.00% | 102,061 |
| 2009-01-12 | 2009-01-08 | 8.534 | 14,173 | +14,173 | 0.00% | 120,956 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -14,173 | ||
| 2009-01-07 | 2009-01-05 | 8.805 | 14,173 | +2,214 | 0.00% | 124,796 |
| 2008-12-10 | 2008-12-08 | 7.270 | 11,959 | -4,429 | 0.00% | 86,941 |
| 2008-11-27 | 2008-11-25 | 6.773 | 16,388 | +4,429 | 0.00% | 111,000 |
| 2008-10-24 | 2008-10-22 | 5.283 | 11,959 | -6,644 | 0.00% | 63,181 |
| 2008-10-21 | 2008-10-17 | 6.231 | 18,603 | +2,215 | 0.00% | 115,922 |
| 2008-10-20 | 2008-10-16 | 7.360 | 16,388 | +4,429 | 0.00% | 120,619 |
| 2008-10-17 | 2008-10-15 | 8.354 | 11,959 | -4,429 | 0.00% | 99,901 |
| 2008-10-16 | 2008-10-14 | 9.031 | 16,388 | +4,429 | 0.00% | 147,999 |
| 2008-10-09 | 2008-10-06 | 12.192 | 11,959 | -3,100 | 0.00% | 145,802 |
| 2008-10-06 | 2008-10-02 | 12.372 | 15,059 | +2,214 | 0.00% | 186,316 |
| 2008-09-17 | 2008-09-12 | 14.404 | 12,845 | -3,543 | 0.00% | 185,024 |
| 2008-09-12 | 2008-09-10 | 15.669 | 16,388 | -2,215 | 0.00% | 256,779 |
| 2008-08-19 | 2008-08-15 | 21.449 | 18,603 | +2,215 | 0.00% | 399,007 |
| 2008-08-13 | 2008-08-11 | 22.261 | 16,388 | +2,657 | 0.00% | 364,818 |
| 2008-08-12 | 2008-08-08 | 23.210 | 13,731 | -2,214 | 0.00% | 318,691 |
| 2008-08-08 | 2008-08-05 | 22.939 | 15,945 | +443 | 0.00% | 365,757 |
| 2008-07-31 | 2008-07-29 | 24.203 | 15,502 | -2,215 | 0.00% | 375,194 |
| 2008-07-30 | 2008-07-28 | 23.706 | 17,717 | +3,101 | 0.00% | 420,004 |
| 2008-07-24 | 2008-07-22 | 26.777 | 14,616 | +2,214 | 0.00% | 391,370 |
| 2008-07-22 | 2008-07-18 | 27.048 | 12,402 | +2,215 | 0.00% | 335,446 |
| 2008-07-21 | 2008-07-17 | 27.228 | 10,187 | -3,101 | 0.00% | 277,375 |
| 2008-07-15 | 2008-07-11 | 26.867 | 13,288 | +3,101 | 0.00% | 357,010 |
| 2008-07-11 | 2008-07-09 | 27.228 | 10,187 | -2,215 | 0.00% | 277,375 |
| 2008-07-08 | 2008-07-04 | 25.512 | 12,402 | -2,214 | 0.00% | 316,406 |
| 2008-07-04 | 2008-07-02 | 26.054 | 14,616 | +2,214 | 0.00% | 380,810 |
| 2008-06-30 | 2008-06-26 | 27.409 | 12,402 | -3,543 | 0.00% | 339,926 |
| 2008-06-23 | 2008-06-19 | 23.074 | 15,945 | -2,215 | 0.00% | 367,917 |
| 2008-06-20 | 2008-06-18 | 22.171 | 18,160 | +886 | 0.00% | 402,625 |
| 2008-06-17 | 2008-06-13 | 22.171 | 17,274 | -2,215 | 0.00% | 382,982 |
| 2008-06-16 | 2008-06-12 | 21.719 | 19,489 | +2,215 | 0.00% | 423,291 |
| 2008-06-11 | 2008-06-06 | 22.036 | 17,274 | +2,215 | 0.00% | 380,642 |
| 2008-06-10 | 2008-06-05 | 21.810 | 15,059 | -2,215 | 0.00% | 328,433 |
| 2008-06-06 | 2008-06-04 | 21.855 | 17,274 | -2,215 | 0.00% | 377,522 |
| 2008-06-04 | 2008-06-02 | 21.223 | 19,489 | +2,215 | 0.00% | 413,610 |
| 2008-05-30 | 2008-05-28 | 21.855 | 17,274 | +886 | 0.00% | 377,522 |
| 2008-05-26 | 2008-05-22 | 22.758 | 16,388 | -6,201 | 0.00% | 372,958 |
| 2008-05-02 | 2008-04-29 | 20.320 | 22,589 | +2,215 | 0.00% | 459,001 |
| 2008-04-30 | 2008-04-28 | 20.410 | 20,374 | -2,215 | 0.00% | 415,833 |
| 2008-04-29 | 2008-04-25 | 19.733 | 22,589 | -4,429 | 0.00% | 445,741 |
| 2008-04-28 | 2008-04-24 | 19.778 | 27,018 | +6,644 | 0.01% | 534,357 |
| 2008-04-21 | 2008-04-17 | 20.410 | 20,374 | -2,215 | 0.00% | 415,833 |
| 2008-04-17 | 2008-04-15 | 20.229 | 22,589 | +4,429 | 0.00% | 456,961 |
| 2008-04-16 | 2008-04-14 | 20.862 | 18,160 | -4,429 | 0.00% | 378,845 |
| 2008-04-15 | 2008-04-11 | 20.320 | 22,589 | +4,429 | 0.00% | 459,001 |
| 2008-04-11 | 2008-04-09 | 20.997 | 18,160 | -2,214 | 0.00% | 381,305 |
| 2008-04-10 | 2008-04-08 | 19.417 | 20,374 | -4,430 | 0.00% | 395,593 |
| 2008-04-09 | 2008-04-07 | 17.656 | 24,804 | -4,429 | 0.00% | 437,928 |
| 2008-04-08 | 2008-04-03 | 17.339 | 29,233 | +2,215 | 0.01% | 506,884 |
| 2008-04-07 | 2008-04-02 | 17.339 | 27,018 | +2,214 | 0.01% | 468,477 |
| 2008-04-03 | 2008-04-01 | 17.023 | 24,804 | -4,429 | 0.00% | 422,247 |
| 2008-04-02 | 2008-03-31 | 16.617 | 29,233 | +4,872 | 0.01% | 485,764 |
| 2008-03-20 | 2008-03-18 | 17.385 | 24,361 | -2,657 | 0.00% | 423,506 |
| 2008-03-18 | 2008-03-14 | 19.281 | 27,018 | -2,215 | 0.01% | 520,937 |
| 2008-03-14 | 2008-03-12 | 19.868 | 29,233 | -2,214 | 0.01% | 580,805 |
| 2008-03-13 | 2008-03-11 | 19.552 | 31,447 | -3,101 | 0.01% | 614,853 |
| 2008-03-11 | 2008-03-07 | 17.565 | 34,548 | +886 | 0.01% | 606,843 |
| 2008-03-10 | 2008-03-06 | 18.559 | 33,662 | +2,215 | 0.01% | 624,720 |
| 2008-03-07 | 2008-03-05 | 18.830 | 31,447 | -2,215 | 0.01% | 592,133 |
| 2008-03-06 | 2008-03-04 | 18.920 | 33,662 | -2,215 | 0.01% | 636,880 |
| 2008-03-05 | 2008-03-03 | 18.784 | 35,877 | +2,215 | 0.01% | 673,928 |
| 2008-02-29 | 2008-02-27 | 19.146 | 33,662 | +4,429 | 0.01% | 644,480 |
| 2008-02-22 | 2008-02-20 | 20.455 | 29,233 | +10,187 | 0.01% | 597,965 |
| 2008-02-20 | 2008-02-18 | 21.539 | 19,046 | +2,215 | 0.00% | 410,229 |
| 2008-02-18 | 2008-02-14 | 22.442 | 16,831 | +4,429 | 0.00% | 377,720 |
| 2008-02-15 | 2008-02-13 | 22.397 | 12,402 | -2,214 | 0.00% | 277,765 |
| 2008-02-05 | 2008-02-01 | 22.487 | 14,616 | +4,429 | 0.00% | 328,671 |
| 2008-01-17 | 2008-01-15 | 25.512 | 10,187 | -1,329 | 0.00% | 259,895 |
| 2008-01-16 | 2008-01-14 | 25.332 | 11,516 | -886 | 0.00% | 291,722 |
| 2008-01-11 | 2008-01-09 | 23.571 | 12,402 | +2,215 | 0.00% | 292,325 |
| 2008-01-03 | 2007-12-31 | 22.713 | 10,187 | -3,101 | 0.00% | 231,376 |
| 2008-01-02 | 2007-12-27 | 21.042 | 13,288 | -2,214 | 0.00% | 279,608 |
| 2007-12-20 | 2007-12-18 | 20.275 | 15,502 | +2,214 | 0.00% | 314,295 |
| 2007-12-18 | 2007-12-14 | 21.223 | 13,288 | -4,429 | 0.00% | 282,008 |
| 2007-12-14 | 2007-12-12 | 20.771 | 17,717 | +2,215 | 0.00% | 368,004 |
| 2007-12-13 | 2007-12-11 | 21.178 | 15,502 | -6,644 | 0.00% | 328,295 |
| 2007-12-12 | 2007-12-10 | 20.771 | 22,146 | +2,215 | 0.00% | 459,999 |
| 2007-12-11 | 2007-12-07 | 20.771 | 19,931 | -4,430 | 0.00% | 413,991 |
| 2007-12-10 | 2007-12-06 | 20.184 | 24,361 | +4,430 | 0.00% | 491,707 |
| 2007-12-05 | 2007-12-03 | 20.816 | 19,931 | +4,429 | 0.00% | 414,891 |
| 2007-12-04 | 2007-11-30 | 21.765 | 15,502 | -2,215 | 0.00% | 337,395 |
| 2007-11-30 | 2007-11-28 | 20.320 | 17,717 | +2,215 | 0.00% | 360,003 |
| 2007-11-28 | 2007-11-26 | 21.087 | 15,502 | +2,214 | 0.00% | 326,895 |
| 2007-11-23 | 2007-11-21 | 21.674 | 13,288 | -1,328 | 0.00% | 288,008 |
| 2007-11-22 | 2007-11-20 | 21.674 | 14,616 | +2,214 | 0.00% | 316,792 |
| 2007-11-20 | 2007-11-16 | 22.487 | 12,402 | -2,214 | 0.00% | 278,885 |
| 2007-11-19 | 2007-11-15 | 22.352 | 14,616 | +2,214 | 0.00% | 326,691 |
| 2007-11-15 | 2007-11-13 | 22.532 | 12,402 | -4,429 | 0.00% | 279,445 |
| 2007-11-12 | 2007-11-08 | 22.036 | 16,831 | +2,215 | 0.00% | 370,880 |
| 2007-11-08 | 2007-11-06 | 22.577 | 14,616 | +2,214 | 0.00% | 329,991 |
| 2007-11-06 | 2007-11-02 | 23.571 | 12,402 | -886 | 0.00% | 292,325 |
| 2007-11-05 | 2007-11-01 | 23.029 | 13,288 | +886 | 0.00% | 306,009 |
| 2007-10-31 | 2007-10-29 | 22.126 | 12,402 | +2,215 | 0.00% | 274,405 |
| 2007-10-30 | 2007-10-26 | 22.352 | 10,187 | +2,214 | 0.00% | 227,696 |
| 2007-10-29 | 2007-10-25 | 22.036 | 7,973 | +1,772 | 0.00% | 175,689 |
| 2007-10-26 | 2007-10-24 | 23.210 | 6,201 | -1,329 | 0.00% | 143,923 |
| 2007-10-23 | 2007-10-18 | 22.532 | 7,530 | -2,214 | 0.00% | 169,668 |
| 2007-10-22 | 2007-10-17 | 21.223 | 9,744 | +886 | 0.00% | 206,795 |
| 2007-10-18 | 2007-10-16 | 20.771 | 8,858 | -4,430 | 0.00% | 183,991 |
| 2007-10-12 | 2007-10-10 | 20.862 | 13,288 | -1,771 | 0.00% | 277,208 |
| 2007-10-11 | 2007-10-09 | 19.958 | 15,059 | -4,430 | 0.00% | 300,554 |
| 2007-10-10 | 2007-10-08 | 18.604 | 19,489 | +7,973 | 0.00% | 362,569 |
| 2007-10-09 | 2007-10-05 | 19.507 | 11,516 | -8,858 | 0.00% | 224,641 |
| 2007-10-08 | 2007-10-04 | 16.120 | 20,374 | -2,215 | 0.00% | 328,434 |
| 2007-09-28 | 2007-09-25 | 14.856 | 22,589 | -2,215 | 0.00% | 335,581 |
| 2007-09-19 | 2007-09-17 | 16.120 | 24,804 | +2,215 | 0.00% | 399,847 |
| 2007-09-18 | 2007-09-14 | 16.617 | 22,589 | -2,215 | 0.00% | 375,361 |
| 2007-09-17 | 2007-09-13 | 16.572 | 24,804 | +4,430 | 0.00% | 411,047 |
| 2007-09-14 | 2007-09-12 | 16.798 | 20,374 | -443 | 0.00% | 342,234 |
| 2007-09-13 | 2007-09-11 | 16.978 | 20,817 | -886 | 0.00% | 353,435 |
| 2007-09-12 | 2007-09-10 | 17.339 | 21,703 | +5,315 | 0.00% | 376,318 |
| 2007-09-11 | 2007-09-07 | 16.662 | 16,388 | -886 | 0.00% | 273,059 |
| 2007-09-10 | 2007-09-06 | 15.398 | 17,274 | -4,429 | 0.00% | 265,981 |
| 2007-09-07 | 2007-09-05 | 14.450 | 21,703 | -6,644 | 0.00% | 313,598 |
| 2007-08-31 | 2007-08-29 | 14.811 | 28,347 | -4,429 | 0.01% | 419,841 |
| 2007-08-28 | 2007-08-24 | 13.772 | 32,776 | +3,986 | 0.01% | 451,398 |
| 2007-08-24 | 2007-08-22 | 13.456 | 28,790 | -2,214 | 0.01% | 387,402 |
| 2007-08-23 | 2007-08-21 | 12.643 | 31,004 | +2,214 | 0.01% | 391,994 |
| 2007-08-21 | 2007-08-17 | 12.643 | 28,790 | -2,214 | 0.01% | 364,002 |
| 2007-08-16 | 2007-08-14 | 13.953 | 31,004 | +2,214 | 0.01% | 432,594 |
| 2007-08-13 | 2007-08-09 | 14.404 | 28,790 | -3,986 | 0.01% | 414,702 |
| 2007-08-03 | 2007-08-01 | 15.804 | 32,776 | +886 | 0.01% | 517,998 |
| 2007-08-02 | 2007-07-31 | 16.346 | 31,890 | +2,214 | 0.01% | 521,275 |
| 2007-08-01 | 2007-07-30 | 16.256 | 29,676 | +886 | 0.01% | 482,405 |
| 2007-07-26 | 2007-07-24 | 16.120 | 28,790 | +5,315 | 0.01% | 464,102 |
| 2007-07-25 | 2007-07-23 | 16.662 | 23,475 | +2,215 | 0.00% | 391,143 |
| 2007-07-13 | 2007-07-11 | 17.926 | 21,260 | -2,215 | 0.00% | 381,116 |
| 2007-07-12 | 2007-07-10 | 16.572 | 23,475 | -3,100 | 0.00% | 389,023 |
| 2007-06-27 | 2007-06-25 | 15.624 | 26,575 | +2,214 | 0.01% | 415,196 |
| 2007-06-26 | 2007-06-22 | 15.262 | 24,361 | 0.00% | 371,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy