History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 +0
2020-05-19 2020-05-15 2.993 0 +0
2020-05-18 2020-05-14 3.032 0 +0
2020-05-15 2020-05-13 3.012 0 +0
2020-05-14 2020-05-12 3.052 0 +0
2020-05-13 2020-05-11 3.032 0 +0
2020-05-12 2020-05-08 3.112 0 +0
2020-05-11 2020-05-07 3.072 0 +0
2020-05-08 2020-05-06 3.072 0 +0
2020-05-07 2020-05-05 3.072 0 +0
2020-05-06 2020-05-04 3.012 0 +0
2020-05-05 2020-04-29 3.052 0 +0
2020-05-04 2020-04-28 3.112 0 +0
2020-04-29 2020-04-27 3.072 0 +0
2020-04-28 2020-04-24 3.032 0 +0
2020-04-27 2020-04-23 3.072 0 +0
2020-04-24 2020-04-22 3.092 0 +0
2020-04-23 2020-04-21 2.993 0 +0
2020-04-22 2020-04-20 3.052 0 +0
2020-04-21 2020-04-17 2.993 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.993 0 +0
2020-04-16 2020-04-14 2.973 0 +0
2020-04-15 2020-04-09 2.894 0 +0
2020-04-14 2020-04-08 2.933 0 +0
2020-04-09 2020-04-07 2.794 0 +0
2020-04-08 2020-04-06 2.794 0 +0
2020-04-07 2020-04-03 2.715 0 +0
2020-04-06 2020-04-02 2.695 0 +0
2020-04-03 2020-04-01 2.735 0 +0
2020-04-02 2020-03-31 2.794 0 +0
2020-04-01 2020-03-30 2.755 0 +0
2020-03-31 2020-03-27 2.794 0 +0
2020-03-30 2020-03-26 2.775 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.537 0 +0
2020-03-25 2020-03-23 2.517 0 +0
2020-03-24 2020-03-20 2.636 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.576 0 +0
2020-03-19 2020-03-17 2.676 0 +0
2020-03-18 2020-03-16 2.676 0 +0
2020-03-17 2020-03-13 2.755 0 +0
2020-03-16 2020-03-12 2.814 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.933 0 +0
2020-03-11 2020-03-09 2.973 0 +0
2020-03-10 2020-03-06 3.092 0 +0
2020-03-09 2020-03-05 3.072 0 +0
2020-03-06 2020-03-04 3.052 0 +0
2020-03-05 2020-03-03 3.012 0 +0
2020-03-04 2020-03-02 3.012 0 +0
2020-03-03 2020-02-28 2.993 0 +0
2020-03-02 2020-02-27 3.052 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.072 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.131 0 +0
2020-02-24 2020-02-20 3.131 0 +0
2020-02-21 2020-02-19 3.171 0 +0
2020-02-20 2020-02-18 3.151 0 +0
2020-02-19 2020-02-17 3.230 0 +0
2020-02-18 2020-02-14 3.230 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.151 0 +0
2020-02-13 2020-02-11 3.151 0 +0
2020-02-12 2020-02-10 3.092 0 +0
2020-02-11 2020-02-07 3.112 0 +0
2020-02-10 2020-02-06 3.151 0 +0
2020-02-07 2020-02-05 3.112 0 +0
2020-02-06 2020-02-04 3.072 0 +0
2020-02-05 2020-02-03 3.032 0 +0
2020-02-04 2020-01-31 3.052 0 +0
2020-02-03 2020-01-30 3.112 0 +0
2020-01-31 2020-01-29 3.211 0 +0
2020-01-30 2020-01-24 3.349 0 +0
2020-01-29 2020-01-22 3.389 0 +0
2020-01-23 2020-01-21 3.349 0 +0
2020-01-22 2020-01-20 3.429 0 +0
2020-01-21 2020-01-17 3.369 0 +0
2020-01-20 2020-01-16 3.369 0 +0
2020-01-17 2020-01-15 3.330 0 +0
2020-01-16 2020-01-14 3.349 0 +0
2020-01-15 2020-01-13 3.330 0 +0
2020-01-14 2020-01-10 3.330 0 +0
2020-01-13 2020-01-09 3.369 0 +0
2020-01-10 2020-01-08 3.389 0 +0
2020-01-09 2020-01-07 3.429 0 +0
2020-01-08 2020-01-06 3.448 0 +0
2020-01-07 2020-01-03 3.488 0 +0
2020-01-06 2020-01-02 3.369 0 +0
2020-01-03 2019-12-31 3.330 0 +0
2020-01-02 2019-12-27 3.330 0 +0
2019-12-30 2019-12-24 3.310 0 +0
2019-12-27 2019-12-20 3.310 0 +0
2019-12-23 2019-12-19 3.310 0 +0
2019-12-20 2019-12-18 3.310 0 +0
2019-12-19 2019-12-17 3.290 0 +0
2019-12-18 2019-12-16 3.270 0 +0
2019-12-17 2019-12-13 3.290 0 +0
2019-12-16 2019-12-12 3.250 0 +0
2019-12-13 2019-12-11 3.349 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.250 0 +0
2019-12-10 2019-12-06 3.250 0 +0
2019-12-09 2019-12-05 3.270 0 +0
2019-12-06 2019-12-04 3.290 0 +0
2019-12-05 2019-12-03 3.369 0 +0
2019-12-04 2019-12-02 3.330 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.429 0 +0
2019-11-29 2019-11-27 3.448 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.468 0 +0
2019-11-26 2019-11-22 3.310 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.211 0 +0
2019-11-21 2019-11-19 3.230 0 +0
2019-11-20 2019-11-18 3.211 0 +0
2019-11-19 2019-11-15 3.211 0 +0
2019-11-18 2019-11-14 3.191 0 +0
2019-11-15 2019-11-13 3.211 0 +0
2019-11-14 2019-11-12 3.211 0 +0
2019-11-13 2019-11-11 3.191 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.171 0 +0
2019-11-08 2019-11-06 3.171 0 +0
2019-11-07 2019-11-05 3.191 0 +0
2019-11-06 2019-11-04 3.211 0 +0
2019-11-05 2019-11-01 3.171 0 +0
2019-11-04 2019-10-31 3.211 0 +0
2019-11-01 2019-10-30 3.171 0 +0
2019-10-31 2019-10-29 3.151 0 +0
2019-10-30 2019-10-28 3.151 0 +0
2019-10-29 2019-10-25 3.171 0 +0
2019-10-28 2019-10-24 3.211 0 +0
2019-10-25 2019-10-23 3.171 0 +0
2019-10-24 2019-10-22 3.211 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.131 0 +0
2019-10-18 2019-10-16 3.171 0 +0
2019-10-17 2019-10-15 3.092 0 +0
2019-10-16 2019-10-14 3.151 0 +0
2019-10-15 2019-10-11 3.151 0 +0
2019-10-14 2019-10-10 3.151 0 +0
2019-10-11 2019-10-09 3.171 0 +0
2019-10-10 2019-10-08 3.211 0 +0
2019-10-09 2019-10-04 3.211 0 +0
2019-10-08 2019-10-03 3.230 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.211 0 +0
2019-10-02 2019-09-27 3.290 0 +0
2019-09-30 2019-09-26 3.191 0 +0
2019-09-27 2019-09-25 3.250 0 +0
2019-09-26 2019-09-24 3.290 0 +0
2019-09-25 2019-09-23 3.369 0 +0
2019-09-24 2019-09-20 3.429 0 +0
2019-09-23 2019-09-19 3.389 0 +0
2019-09-20 2019-09-18 3.389 0 +0
2019-09-19 2019-09-17 3.724 0 +0
2019-09-18 2019-09-16 3.787 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.724 0 +0
2019-09-13 2019-09-11 3.704 0 +0
2019-09-12 2019-09-10 3.662 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.579 0 +0
2019-09-09 2019-09-05 3.600 0 +0
2019-09-06 2019-09-04 3.600 0 +0
2019-09-05 2019-09-03 3.537 0 +0
2019-09-04 2019-09-02 3.516 0 +0
2019-09-03 2019-08-30 3.433 0 +0
2019-09-02 2019-08-29 3.558 0 +0
2019-08-30 2019-08-28 3.516 0 +0
2019-08-29 2019-08-27 3.433 0 +0
2019-08-28 2019-08-26 3.392 0 +0
2019-08-27 2019-08-23 3.433 0 +0
2019-08-26 2019-08-22 3.288 0 +0
2019-08-23 2019-08-21 3.288 0 +0
2019-08-22 2019-08-20 3.433 0 +0
2019-08-21 2019-08-19 3.412 0 +0
2019-08-20 2019-08-16 3.392 0 +0
2019-08-19 2019-08-15 3.350 0 +0
2019-08-16 2019-08-14 3.350 0 +0
2019-08-15 2019-08-13 3.329 0 +0
2019-08-14 2019-08-12 3.392 0 +0
2019-08-13 2019-08-09 3.371 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.371 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.392 0 +0
2019-08-05 2019-08-01 3.412 0 +0
2019-08-02 2019-07-31 3.392 0 +0
2019-08-01 2019-07-30 3.516 0 +0
2019-07-31 2019-07-29 3.516 0 +0
2019-07-30 2019-07-26 3.537 0 +0
2019-07-29 2019-07-25 3.516 0 +0
2019-07-26 2019-07-24 3.516 0 +0
2019-07-25 2019-07-23 3.496 0 +0
2019-07-24 2019-07-22 3.516 0 +0
2019-07-23 2019-07-19 3.579 0 +0
2019-07-22 2019-07-18 3.620 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.620 0 +0
2019-07-17 2019-07-15 3.558 0 +0
2019-07-16 2019-07-12 3.579 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.600 0 +0
2019-07-11 2019-07-09 3.558 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.662 0 +0
2019-07-08 2019-07-04 3.704 0 +0
2019-07-05 2019-07-03 3.704 0 +0
2019-07-04 2019-07-02 3.641 0 +0
2019-07-03 2019-06-28 3.537 0 +0
2019-07-02 2019-06-27 3.496 0 +0
2019-06-28 2019-06-26 3.433 0 +0
2019-06-27 2019-06-25 3.454 0 +0
2019-06-26 2019-06-24 3.496 0 +0
2019-06-25 2019-06-21 3.475 0 +0
2019-06-24 2019-06-20 3.412 0 +0
2019-06-21 2019-06-19 3.412 0 +0
2019-06-20 2019-06-18 3.308 0 +0
2019-06-19 2019-06-17 3.267 0 +0
2019-06-18 2019-06-14 3.329 0 +0
2019-06-17 2019-06-13 3.371 0 +0
2019-06-14 2019-06-12 3.392 0 +0
2019-06-13 2019-06-11 3.454 0 +0
2019-06-12 2019-06-10 3.475 0 +0
2019-06-11 2019-06-06 3.475 0 +0
2019-06-10 2019-06-05 3.433 0 +0
2019-06-06 2019-06-04 3.288 0 +0
2019-06-05 2019-06-03 3.412 0 +0
2019-06-04 2019-05-31 3.392 0 +0
2019-06-03 2019-05-30 3.806 0 +0
2019-05-31 2019-05-29 3.763 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.828 0 +0
2019-05-28 2019-05-24 3.872 0 +0
2019-05-27 2019-05-23 3.806 0 +0
2019-05-24 2019-05-22 3.872 0 +0
2019-05-23 2019-05-21 3.872 0 +0
2019-05-22 2019-05-20 3.916 0 +0
2019-05-21 2019-05-17 3.872 0 +0
2019-05-20 2019-05-16 3.894 0 +0
2019-05-17 2019-05-15 3.894 0 +0
2019-05-16 2019-05-14 3.938 0 +0
2019-05-15 2019-05-10 3.938 0 +0
2019-05-14 2019-05-09 3.872 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.134 0 +0
2019-05-08 2019-05-06 4.047 0 +0
2019-05-07 2019-05-03 4.178 0 +0
2019-05-06 2019-05-02 4.200 0 +0
2019-05-03 2019-04-30 4.156 0 +0
2019-05-02 2019-04-29 4.222 0 +0
2019-04-30 2019-04-26 4.244 0 +0
2019-04-29 2019-04-25 4.244 0 +0
2019-04-26 2019-04-24 4.375 0 +0
2019-04-25 2019-04-23 4.266 0 +0
2019-04-24 2019-04-18 4.353 0 +0
2019-04-23 2019-04-17 4.353 0 +0
2019-04-18 2019-04-16 4.463 0 +0
2019-04-17 2019-04-15 4.397 0 +0
2019-04-16 2019-04-12 4.506 0 +0
2019-04-15 2019-04-11 4.353 0 +0
2019-04-12 2019-04-10 4.331 0 +0
2019-04-11 2019-04-09 4.200 0 +0
2019-04-10 2019-04-08 4.200 0 +0
2019-04-09 2019-04-04 4.266 0 +0
2019-04-08 2019-04-03 4.178 0 +0
2019-04-04 2019-04-02 4.091 0 +0
2019-04-03 2019-04-01 4.047 0 +0
2019-04-02 2019-03-29 3.938 0 +0
2019-04-01 2019-03-28 3.916 0 +0
2019-03-29 2019-03-27 3.938 0 +0
2019-03-28 2019-03-26 3.981 0 +0
2019-03-27 2019-03-25 4.003 0 +0
2019-03-26 2019-03-22 4.069 0 +0
2019-03-25 2019-03-21 4.091 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 3.959 0 +0
2019-03-20 2019-03-18 3.981 0 +0
2019-03-19 2019-03-15 4.047 0 +0
2019-03-18 2019-03-14 3.938 0 +0
2019-03-15 2019-03-13 3.981 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.894 0 +0
2019-03-12 2019-03-08 3.894 0 +0
2019-03-11 2019-03-07 3.938 0 +0
2019-03-08 2019-03-06 3.959 0 +0
2019-03-07 2019-03-05 4.025 0 +0
2019-03-06 2019-03-04 4.025 0 +0
2019-03-05 2019-03-01 3.981 0 +0
2019-03-04 2019-02-28 3.894 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.047 0 +0
2019-02-27 2019-02-25 4.047 0 +0
2019-02-26 2019-02-22 4.003 0 +0
2019-02-25 2019-02-21 4.025 0 +0
2019-02-22 2019-02-20 4.047 0 +0
2019-02-21 2019-02-19 4.003 0 +0
2019-02-20 2019-02-18 3.959 0 +0
2019-02-19 2019-02-15 3.938 0 +0
2019-02-18 2019-02-14 4.003 0 +0
2019-02-15 2019-02-13 4.047 0 +0
2019-02-14 2019-02-12 3.959 0 +0
2019-02-13 2019-02-11 3.938 0 +0
2019-02-12 2019-02-08 3.959 0 +0
2019-02-11 2019-02-04 3.938 0 +0
2019-02-08 2019-01-31 3.631 0 +0
2019-02-01 2019-01-30 3.653 0 +0
2019-01-31 2019-01-29 3.631 0 +0
2019-01-30 2019-01-28 3.653 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.653 0 +0
2019-01-25 2019-01-23 3.653 0 +0
2019-01-24 2019-01-22 3.631 0 +0
2019-01-23 2019-01-21 3.697 0 +0
2019-01-22 2019-01-18 3.653 0 +0
2019-01-21 2019-01-17 3.609 0 +0
2019-01-18 2019-01-16 3.609 0 +0
2019-01-17 2019-01-15 3.631 0 +0
2019-01-16 2019-01-14 3.522 0 +0
2019-01-15 2019-01-11 3.566 0 +0
2019-01-14 2019-01-10 3.544 0 +0
2019-01-11 2019-01-09 3.544 0 +0
2019-01-10 2019-01-08 3.478 0 +0
2019-01-09 2019-01-07 3.566 0 +0
2019-01-08 2019-01-04 3.391 0 +0
2019-01-07 2019-01-03 3.413 0 +0
2019-01-04 2019-01-02 3.391 0 +0
2019-01-03 2018-12-31 3.478 0 +0
2019-01-02 2018-12-27 3.456 0 +0
2018-12-28 2018-12-24 3.500 0 +0
2018-12-27 2018-12-20 3.500 0 +0
2018-12-21 2018-12-19 3.522 0 +0
2018-12-20 2018-12-18 3.522 0 +0
2018-12-19 2018-12-17 3.566 0 +0
2018-12-18 2018-12-14 3.566 0 +0
2018-12-17 2018-12-13 3.544 0 +0
2018-12-14 2018-12-12 3.544 0 +0
2018-12-13 2018-12-11 3.544 0 +0
2018-12-12 2018-12-10 3.588 0 +0
2018-12-11 2018-12-07 3.588 0 +0
2018-12-10 2018-12-06 3.566 0 +0
2018-12-07 2018-12-05 3.609 0 +0
2018-12-06 2018-12-04 3.609 0 +0
2018-12-05 2018-12-03 3.653 0 +0
2018-12-04 2018-11-30 3.588 0 +0
2018-12-03 2018-11-29 3.456 0 +0
2018-11-30 2018-11-28 3.478 0 +0
2018-11-29 2018-11-27 3.391 0 +0
2018-11-28 2018-11-26 3.456 0 +0
2018-11-27 2018-11-23 3.478 0 +0
2018-11-26 2018-11-22 3.544 0 +0
2018-11-23 2018-11-21 3.588 0 +0
2018-11-22 2018-11-20 3.544 0 +0
2018-11-21 2018-11-19 3.653 0 +0
2018-11-20 2018-11-16 3.675 0 +0
2018-11-19 2018-11-15 3.653 0 +0
2018-11-16 2018-11-14 3.609 0 +0
2018-11-15 2018-11-13 3.653 0 +0
2018-11-14 2018-11-12 3.588 0 +0
2018-11-13 2018-11-09 3.675 0 +0
2018-11-12 2018-11-08 3.653 0 +0
2018-11-09 2018-11-07 3.675 0 +0
2018-11-08 2018-11-06 3.675 0 +0
2018-11-07 2018-11-05 3.697 0 +0
2018-11-06 2018-11-02 3.697 0 +0
2018-11-05 2018-11-01 3.631 0 +0
2018-11-02 2018-10-31 3.456 0 +0
2018-11-01 2018-10-30 3.413 0 +0
2018-10-31 2018-10-29 3.434 0 +0
2018-10-30 2018-10-26 3.522 0 +0
2018-10-29 2018-10-25 3.478 0 +0
2018-10-26 2018-10-24 3.500 0 +0
2018-10-25 2018-10-23 3.478 0 +0
2018-10-24 2018-10-22 3.588 0 +0
2018-10-23 2018-10-19 3.500 0 +0
2018-10-22 2018-10-18 3.391 0 +0
2018-10-19 2018-10-16 3.500 0 +0
2018-10-18 2018-10-15 3.478 0 +0
2018-10-16 2018-10-12 3.566 0 +0
2018-10-15 2018-10-11 3.478 0 +0
2018-10-12 2018-10-10 3.653 0 +0
2018-10-11 2018-10-09 3.544 0 +0
2018-10-10 2018-10-08 3.544 0 +0
2018-10-09 2018-10-05 3.806 0 +0
2018-10-08 2018-10-04 3.784 0 +0
2018-10-05 2018-10-03 3.719 0 +0
2018-10-04 2018-10-02 3.697 0 +0
2018-10-03 2018-09-28 3.806 0 +0
2018-10-02 2018-09-27 3.828 0 +0
2018-09-28 2018-09-26 3.763 0 +0
2018-09-27 2018-09-24 3.806 0 +0
2018-09-26 2018-09-21 3.697 0 +0
2018-09-24 2018-09-20 3.434 0 +0
2018-09-21 2018-09-19 3.609 0 +0
2018-09-20 2018-09-18 3.456 0 +0
2018-09-19 2018-09-17 3.303 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.259 0 +0
2018-09-14 2018-09-12 3.238 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.631 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.979 0 +0
2018-09-06 2018-09-04 4.002 0 +0
2018-09-05 2018-09-03 3.956 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.163 0 +0
2018-08-31 2018-08-29 4.209 0 +0
2018-08-30 2018-08-28 4.140 0 +0
2018-08-29 2018-08-27 4.278 0 +0
2018-08-28 2018-08-24 4.255 0 +0
2018-08-27 2018-08-23 4.255 0 +0
2018-08-24 2018-08-22 4.301 0 +0
2018-08-23 2018-08-21 4.232 0 +0
2018-08-22 2018-08-20 4.186 0 +0
2018-08-21 2018-08-17 4.094 0 +0
2018-08-20 2018-08-16 4.048 0 +0
2018-08-17 2018-08-15 4.071 0 +0
2018-08-16 2018-08-14 4.186 0 +0
2018-08-15 2018-08-13 4.278 0 +0
2018-08-14 2018-08-10 4.255 0 +0
2018-08-13 2018-08-09 4.393 0 +0
2018-08-10 2018-08-08 4.301 0 +0
2018-08-09 2018-08-07 4.232 0 +0
2018-08-08 2018-08-06 4.140 0 +0
2018-08-07 2018-08-03 4.255 0 +0
2018-08-06 2018-08-02 4.232 0 +0
2018-08-03 2018-08-01 4.324 0 +0
2018-08-02 2018-07-31 4.347 0 +0
2018-08-01 2018-07-30 4.416 0 +0
2018-07-31 2018-07-27 4.508 0 +0
2018-07-30 2018-07-26 4.462 0 +0
2018-07-27 2018-07-25 4.462 0 +0
2018-07-26 2018-07-24 4.577 0 +0
2018-07-25 2018-07-23 4.255 0 +0
2018-07-24 2018-07-20 4.186 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.140 0 +0
2018-07-19 2018-07-17 4.163 0 +0
2018-07-18 2018-07-16 4.186 0 +0
2018-07-17 2018-07-13 4.232 0 +0
2018-07-16 2018-07-12 4.209 0 +0
2018-07-13 2018-07-11 4.094 0 +0
2018-07-12 2018-07-10 4.117 0 +0
2018-07-11 2018-07-09 4.140 0 +0
2018-07-10 2018-07-06 4.048 0 +0
2018-07-09 2018-07-05 4.002 0 +0
2018-07-06 2018-07-04 4.094 0 +0
2018-07-05 2018-07-03 4.232 0 +0
2018-07-04 2018-06-29 4.301 0 +0
2018-07-03 2018-06-28 4.140 0 +0
2018-06-29 2018-06-27 4.071 0 +0
2018-06-28 2018-06-26 4.416 0 +0
2018-06-27 2018-06-25 4.554 0 +0
2018-06-26 2018-06-22 4.692 0 +0
2018-06-25 2018-06-21 4.577 0 +0
2018-06-22 2018-06-20 4.531 0 +0
2018-06-21 2018-06-19 4.577 0 +0
2018-06-20 2018-06-15 4.761 0 +0
2018-06-19 2018-06-14 4.577 0 +0
2018-06-15 2018-06-13 4.807 0 +0
2018-06-14 2018-06-12 4.876 0 +0
2018-06-13 2018-06-11 4.784 0 +0
2018-06-12 2018-06-08 4.807 0 +0
2018-06-11 2018-06-07 4.807 0 +0
2018-06-08 2018-06-06 4.899 0 +0
2018-06-07 2018-06-05 4.761 0 +0
2018-06-06 2018-06-04 4.830 0 +0
2018-06-05 2018-06-01 4.830 0 +0
2018-06-04 2018-05-31 4.531 0 +0
2018-06-01 2018-05-30 5.047 0 +0
2018-05-31 2018-05-29 5.170 0 +0
2018-05-30 2018-05-28 5.170 0 +0
2018-05-29 2018-05-25 5.195 0 +0
2018-05-28 2018-05-24 5.047 0 +0
2018-05-25 2018-05-23 5.121 0 +0
2018-05-24 2018-05-21 5.293 0 +0
2018-05-23 2018-05-18 5.515 0 +0
2018-05-21 2018-05-17 5.416 0 +0
2018-05-18 2018-05-16 5.416 0 +0
2018-05-17 2018-05-15 5.392 0 +0
2018-05-16 2018-05-14 5.416 0 +0
2018-05-15 2018-05-11 5.367 0 +0
2018-05-14 2018-05-10 5.293 0 +0
2018-05-11 2018-05-09 5.269 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 4.998 0 +0
2018-05-08 2018-05-04 4.850 0 +0
2018-05-07 2018-05-03 4.875 0 +0
2018-05-04 2018-05-02 4.875 0 +0
2018-05-03 2018-04-30 4.801 0 +0
2018-05-02 2018-04-27 4.752 0 +0
2018-04-30 2018-04-26 4.752 0 +0
2018-04-27 2018-04-25 4.875 0 +0
2018-04-26 2018-04-24 4.924 0 +0
2018-04-25 2018-04-23 4.752 0 +0
2018-04-24 2018-04-20 4.653 0 +0
2018-04-23 2018-04-19 4.850 0 +0
2018-04-20 2018-04-18 4.653 0 +0
2018-04-19 2018-04-17 4.604 0 +0
2018-04-18 2018-04-16 4.604 0 +0
2018-04-17 2018-04-13 4.629 0 +0
2018-04-16 2018-04-12 4.752 0 +0
2018-04-13 2018-04-11 4.875 0 +0
2018-04-12 2018-04-10 4.604 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.653 0 +0
2018-04-09 2018-04-04 4.678 0 +0
2018-04-06 2018-04-03 4.752 0 +0
2018-04-04 2018-03-29 4.924 0 +0
2018-04-03 2018-03-28 4.801 0 +0
2018-03-29 2018-03-27 4.825 0 +0
2018-03-28 2018-03-26 5.022 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.195 0 +0
2018-03-23 2018-03-21 5.293 0 +0
2018-03-22 2018-03-20 5.416 0 +0
2018-03-21 2018-03-19 5.441 0 +0
2018-03-20 2018-03-16 5.613 0 +0
2018-03-19 2018-03-15 5.687 0 +0
2018-03-16 2018-03-14 5.884 0 +0
2018-03-15 2018-03-13 5.392 0 +0
2018-03-14 2018-03-12 5.515 0 +0
2018-03-13 2018-03-09 5.441 0 +0
2018-03-12 2018-03-08 5.687 0 +0
2018-03-09 2018-03-07 5.539 0 +0
2018-03-08 2018-03-06 5.687 0 +0
2018-03-07 2018-03-05 5.564 0 +0
2018-03-06 2018-03-02 5.786 0 +0
2018-03-05 2018-03-01 5.958 0 +0
2018-03-02 2018-02-28 6.081 0 +0
2018-03-01 2018-02-27 5.983 0 +0
2018-02-28 2018-02-26 6.204 0 +0
2018-02-27 2018-02-23 6.081 0 +0
2018-02-26 2018-02-22 5.416 0 +0
2018-02-23 2018-02-21 5.416 0 +0
2018-02-22 2018-02-20 5.293 0 +0
2018-02-21 2018-02-15 5.244 0 +0
2018-02-20 2018-02-13 4.678 0 +0
2018-02-14 2018-02-12 4.629 0 +0
2018-02-13 2018-02-09 4.555 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.998 0 +0
2018-02-08 2018-02-06 4.825 0 +0
2018-02-07 2018-02-05 5.490 0 +0
2018-02-06 2018-02-02 5.884 0 +0
2018-02-05 2018-02-01 5.293 0 +0
2018-02-02 2018-01-31 4.678 0 +0
2018-02-01 2018-01-30 4.727 0 +0
2018-01-31 2018-01-29 4.825 0 +0
2018-01-30 2018-01-26 4.407 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.481 0 +0
2018-01-25 2018-01-23 4.481 0 +0
2018-01-24 2018-01-22 4.530 0 +0
2018-01-23 2018-01-19 4.333 0 +0
2018-01-22 2018-01-18 4.210 0 +0
2018-01-19 2018-01-17 4.259 0 +0
2018-01-18 2018-01-16 4.284 0 +0
2018-01-17 2018-01-15 4.235 0 +0
2018-01-16 2018-01-12 4.456 0 +0
2018-01-15 2018-01-11 4.382 0 +0
2018-01-12 2018-01-10 4.579 0 +0
2018-01-11 2018-01-09 4.629 0 +0
2018-01-10 2018-01-08 4.702 0 +0
2018-01-09 2018-01-05 4.382 0 +0
2018-01-08 2018-01-04 4.308 0 +0
2018-01-05 2018-01-03 4.505 0 +0
2018-01-04 2018-01-02 4.555 0 +0
2018-01-03 2017-12-29 4.136 0 +0
2018-01-02 2017-12-28 4.087 0 +0
2017-12-29 2017-12-27 4.062 0 +0
2017-12-28 2017-12-22 3.988 0 +0
2017-12-27 2017-12-21 3.915 0 +0
2017-12-22 2017-12-20 4.013 0 +0
2017-12-21 2017-12-19 4.062 0 +0
2017-12-20 2017-12-18 3.988 0 +0
2017-12-19 2017-12-15 3.890 0 +0
2017-12-18 2017-12-14 3.890 0 +0
2017-12-15 2017-12-13 3.841 0 +0
2017-12-14 2017-12-12 3.718 0 +0
2017-12-13 2017-12-11 3.718 0 +0
2017-12-12 2017-12-08 3.693 0 +0
2017-12-11 2017-12-07 3.644 0 +0
2017-12-08 2017-12-06 3.767 0 +0
2017-12-07 2017-12-05 3.964 0 +0
2017-12-06 2017-12-04 3.964 0 +0
2017-12-05 2017-12-01 3.988 0 +0
2017-12-04 2017-11-30 3.988 0 +0
2017-12-01 2017-11-29 3.939 0 +0
2017-11-30 2017-11-28 3.865 0 +0
2017-11-29 2017-11-27 3.890 0 +0
2017-11-28 2017-11-24 3.939 0 +0
2017-11-27 2017-11-23 3.890 0 +0
2017-11-24 2017-11-22 3.890 0 +0
2017-11-23 2017-11-21 3.791 0 +0
2017-11-22 2017-11-20 3.742 0 +0
2017-11-21 2017-11-17 3.619 0 +0
2017-11-20 2017-11-16 3.841 0 +0
2017-11-17 2017-11-15 3.890 0 +0
2017-11-16 2017-11-14 4.087 0 +0
2017-11-15 2017-11-13 4.161 0 +0
2017-11-14 2017-11-10 4.087 0 +0
2017-11-13 2017-11-09 4.161 0 +0
2017-11-10 2017-11-08 4.112 0 +0
2017-11-09 2017-11-07 4.087 0 +0
2017-11-08 2017-11-06 3.939 0 +0
2017-11-07 2017-11-03 4.038 0 +0
2017-11-06 2017-11-02 4.136 0 +0
2017-11-03 2017-11-01 4.087 0 +0
2017-11-02 2017-10-31 4.136 0 +0
2017-11-01 2017-10-30 4.038 0 +0
2017-10-31 2017-10-27 4.062 0 +0
2017-10-30 2017-10-26 4.185 0 +0
2017-10-27 2017-10-25 4.308 0 +0
2017-10-26 2017-10-24 4.284 0 +0
2017-10-25 2017-10-23 4.382 0 +0
2017-10-24 2017-10-20 4.530 0 +0
2017-10-23 2017-10-19 4.284 0 +0
2017-10-20 2017-10-18 4.481 0 +0
2017-10-19 2017-10-17 4.555 0 +0
2017-10-18 2017-10-16 4.555 0 +0
2017-10-17 2017-10-13 4.530 0 +0
2017-10-16 2017-10-12 4.382 0 +0
2017-10-13 2017-10-11 4.382 0 +0
2017-10-12 2017-10-10 4.481 0 +0
2017-10-11 2017-10-09 4.505 0 +0
2017-10-10 2017-10-06 4.604 0 +0
2017-10-09 2017-10-04 4.259 0 +0
2017-10-06 2017-10-03 4.382 0 +0
2017-10-04 2017-09-29 4.358 0 +0
2017-10-03 2017-09-28 4.235 0 +0
2017-09-29 2017-09-27 4.505 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.062 0 +0
2017-09-26 2017-09-22 4.308 0 +0
2017-09-25 2017-09-21 4.333 0 +0
2017-09-22 2017-09-20 4.555 0 +0
2017-09-21 2017-09-19 4.333 0 +0
2017-09-20 2017-09-18 4.432 0 +0
2017-09-19 2017-09-15 4.407 0 +0
2017-09-18 2017-09-14 4.653 0 +0
2017-09-15 2017-09-13 4.727 0 +0
2017-09-14 2017-09-12 4.850 0 +0
2017-09-13 2017-09-11 4.702 0 +0
2017-09-12 2017-09-08 4.875 0 +0
2017-09-11 2017-09-07 4.851 0 +0
2017-09-08 2017-09-06 4.751 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.876 0 +0
2017-09-05 2017-09-01 4.801 0 +0
2017-09-04 2017-08-31 4.426 0 +0
2017-09-01 2017-08-30 4.226 0 +0
2017-08-31 2017-08-29 4.251 0 +0
2017-08-30 2017-08-28 4.351 0 +0
2017-08-29 2017-08-25 4.401 0 +0
2017-08-28 2017-08-24 4.451 0 +0
2017-08-25 2017-08-22 4.476 0 +0
2017-08-24 2017-08-21 4.351 0 +0
2017-08-22 2017-08-18 4.351 0 +0
2017-08-21 2017-08-17 4.376 0 +0
2017-08-18 2017-08-16 4.176 0 +0
2017-08-17 2017-08-15 4.026 0 +0
2017-08-16 2017-08-14 4.201 0 +0
2017-08-15 2017-08-11 4.101 0 +0
2017-08-14 2017-08-10 4.301 0 +0
2017-08-11 2017-08-09 4.501 0 +0
2017-08-10 2017-08-08 4.426 0 +0
2017-08-09 2017-08-07 4.576 0 +0
2017-08-08 2017-08-04 4.376 0 +0
2017-08-07 2017-08-03 4.276 0 +0
2017-08-04 2017-08-02 4.476 0 +0
2017-08-03 2017-08-01 4.476 0 +0
2017-08-02 2017-07-31 4.526 0 +0
2017-08-01 2017-07-28 4.301 0 +0
2017-07-31 2017-07-27 4.201 0 +0
2017-07-28 2017-07-26 4.226 0 +0
2017-07-27 2017-07-25 4.251 0 +0
2017-07-26 2017-07-24 4.201 0 +0
2017-07-25 2017-07-21 4.276 0 +0
2017-07-24 2017-07-20 4.376 0 +0
2017-07-21 2017-07-19 4.501 0 +0
2017-07-20 2017-07-18 4.101 0 +0
2017-07-19 2017-07-17 3.926 0 +0
2017-07-18 2017-07-14 3.926 0 +0
2017-07-17 2017-07-13 3.851 0 +0
2017-07-14 2017-07-12 3.901 0 +0
2017-07-13 2017-07-11 3.851 0 +0
2017-07-12 2017-07-10 3.751 0 +0
2017-07-11 2017-07-07 3.776 0 +0
2017-07-10 2017-07-06 3.501 0 +0
2017-07-07 2017-07-05 3.626 0 +0
2017-07-06 2017-07-04 3.551 0 +0
2017-07-05 2017-07-03 3.551 0 +0
2017-07-04 2017-06-30 3.626 0 +0
2017-07-03 2017-06-29 3.626 0 +0
2017-06-30 2017-06-28 3.226 0 +0
2017-06-29 2017-06-27 3.226 0 +0
2017-06-28 2017-06-26 3.251 0 +0
2017-06-27 2017-06-23 3.276 0 +0
2017-06-26 2017-06-22 3.276 0 +0
2017-06-23 2017-06-21 3.276 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.226 0 +0
2017-06-20 2017-06-16 3.201 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.426 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.151 0 +0
2017-06-13 2017-06-09 3.201 0 +0
2017-06-12 2017-06-08 3.201 0 +0
2017-06-09 2017-06-07 3.151 0 +0
2017-06-08 2017-06-06 3.176 0 +0
2017-06-07 2017-06-05 3.176 0 +0
2017-06-06 2017-06-02 3.176 0 +0
2017-06-05 2017-06-01 3.151 0 +0
2017-06-02 2017-05-31 3.353 0 +0
2017-06-01 2017-05-29 3.327 0 +0
2017-05-31 2017-05-26 3.378 0 +0
2017-05-29 2017-05-25 3.429 0 +0
2017-05-26 2017-05-24 3.276 0 +0
2017-05-25 2017-05-23 3.276 0 +0
2017-05-24 2017-05-22 3.353 0 +0
2017-05-23 2017-05-19 3.327 0 +0
2017-05-22 2017-05-18 3.250 0 +0
2017-05-19 2017-05-17 3.327 0 +0
2017-05-18 2017-05-16 3.353 0 +0
2017-05-17 2017-05-15 3.404 0 +0
2017-05-16 2017-05-12 3.276 0 +0
2017-05-15 2017-05-11 3.276 0 +0
2017-05-12 2017-05-10 3.327 0 +0
2017-05-11 2017-05-09 3.327 0 +0
2017-05-10 2017-05-08 3.301 0 +0
2017-05-09 2017-05-05 3.353 0 +0
2017-05-08 2017-05-04 3.532 0 +0
2017-05-05 2017-05-02 3.634 0 +0
2017-05-04 2017-04-28 3.660 0 +0
2017-05-02 2017-04-27 3.609 0 +0
2017-04-28 2017-04-26 3.481 0 +0
2017-04-27 2017-04-25 3.583 0 +0
2017-04-26 2017-04-24 3.429 0 +0
2017-04-25 2017-04-21 3.583 0 +0
2017-04-24 2017-04-20 3.634 0 +0
2017-04-21 2017-04-19 3.583 0 +0
2017-04-20 2017-04-18 3.660 0 +0
2017-04-19 2017-04-13 3.711 0 +0
2017-04-18 2017-04-12 3.813 0 +0
2017-04-13 2017-04-11 3.762 0 +0
2017-04-12 2017-04-10 3.890 0 +0
2017-04-11 2017-04-07 3.941 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 4.018 0 +0
2017-04-06 2017-04-03 3.839 0 +0
2017-04-05 2017-03-31 3.660 0 +0
2017-04-03 2017-03-30 3.737 0 +0
2017-03-31 2017-03-29 3.762 0 +0
2017-03-30 2017-03-28 3.839 0 +0
2017-03-29 2017-03-27 3.762 0 +0
2017-03-28 2017-03-24 3.890 0 +0
2017-03-27 2017-03-23 4.223 0 +0
2017-03-24 2017-03-22 4.146 0 +0
2017-03-23 2017-03-21 4.325 0 +0
2017-03-22 2017-03-20 4.351 0 +0
2017-03-21 2017-03-17 4.197 0 +0
2017-03-20 2017-03-16 4.300 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.274 0 +0
2017-03-14 2017-03-10 4.197 0 +0
2017-03-13 2017-03-09 4.274 0 +0
2017-03-10 2017-03-08 4.504 0 +0
2017-03-09 2017-03-07 4.376 0 +0
2017-03-08 2017-03-06 4.325 0 +0
2017-03-07 2017-03-03 4.274 0 +0
2017-03-06 2017-03-02 4.325 0 +0
2017-03-03 2017-03-01 4.274 0 +0
2017-03-02 2017-02-28 4.428 0 +0
2017-03-01 2017-02-27 4.428 0 +0
2017-02-28 2017-02-24 4.300 0 +0
2017-02-27 2017-02-23 4.504 0 +0
2017-02-24 2017-02-22 4.453 0 +0
2017-02-23 2017-02-21 4.325 0 +0
2017-02-22 2017-02-20 4.197 0 +0
2017-02-21 2017-02-17 4.197 0 +0
2017-02-20 2017-02-16 4.248 0 +0
2017-02-17 2017-02-15 4.274 0 +0
2017-02-16 2017-02-14 4.172 0 +0
2017-02-15 2017-02-13 4.044 0 +0
2017-02-14 2017-02-10 3.916 0 +0
2017-02-13 2017-02-09 3.890 0 +0
2017-02-10 2017-02-08 3.660 0 +0
2017-02-09 2017-02-07 3.455 0 +0
2017-02-08 2017-02-06 3.532 0 +0
2017-02-07 2017-02-03 3.660 0 +0
2017-02-06 2017-02-02 3.839 0 +0
2017-02-03 2017-02-01 3.864 0 +0
2017-02-02 2017-01-27 3.890 0 +0
2017-02-01 2017-01-25 3.916 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.660 0 -39
2017-01-24 2017-01-20 3.609 39 +39 0.00% 141
2015-11-16 2015-11-12 3.096 0 -678
2015-11-11 2015-11-09 3.066 678 -2,714 0.00% 2,079
2015-11-04 2015-11-02 3.066 3,392 -6,783 0.00% 10,401
2015-09-14 2015-09-10 3.709 10,175 +1,441 0.00% 37,744
2015-05-27 2015-05-22 6.411 8,734 +124 0.00% 55,997
2015-04-17 2015-04-15 6.795 8,610 -8,609 0.00% 58,502
2015-04-15 2015-04-13 6.830 17,219 +10,905 0.00% 117,598
2015-02-03 2015-01-30 5.575 6,314 -8,609 0.00% 35,201
2014-09-12 2014-09-10 6.760 14,923 +76 0.00% 100,875
2014-07-29 2014-07-25 7.110 14,847 -2,855 0.00% 105,561
2014-06-10 2014-06-06 6.900 17,702 +719 0.00% 122,142
2014-06-09 2014-06-05 6.790 16,983 -2,739 0.00% 115,321
2014-06-05 2014-06-03 7.155 19,722 +2,739 0.00% 141,120
2014-05-29 2014-05-27 7.301 16,983 +2,739 0.00% 124,001
2013-12-18 2013-12-16 9.565 14,244 -5,478 0.00% 136,243
2013-12-05 2013-12-03 10.076 19,722 -5,478 0.00% 198,719
2013-12-04 2013-12-02 10.076 25,200 +5,478 0.00% 253,916
2013-11-01 2013-10-30 9.601 19,722 -2,739 0.00% 189,359
2013-10-25 2013-10-23 9.565 22,461 +2,739 0.00% 214,838
2013-09-12 2013-09-10 10.210 19,722 +187 0.00% 201,354
2013-06-21 2013-06-19 10.236 19,535 +755 0.00% 199,965
2013-05-27 2013-05-23 11.693 18,780 -5,217 0.00% 219,596
2013-05-22 2013-05-20 11.961 23,997 +5,217 0.00% 287,039
2013-05-20 2013-05-15 11.693 18,780 -7,825 0.00% 219,596
2013-03-08 2013-03-06 12.422 26,605 +7,825 0.00% 330,474
2012-10-25 2012-10-22 10.045 18,780 -7,825 0.00% 188,637
2012-10-09 2012-10-05 8.396 26,605 -2,609 0.00% 223,376
2012-10-05 2012-10-03 8.281 29,214 -2,608 0.00% 241,921
2012-10-04 2012-09-28 8.051 31,822 +2,608 0.00% 256,198
2012-09-27 2012-09-25 7.898 29,214 +2,609 0.00% 230,721
2012-09-18 2012-09-14 8.204 26,605 +2,608 0.00% 218,276
2012-09-11 2012-09-07 8.208 23,997 +571 0.00% 196,969
2012-08-30 2012-08-28 8.208 23,426 -5,092 0.00% 192,282
2012-08-29 2012-08-27 8.247 28,518 +5,092 0.00% 235,198
2012-07-31 2012-07-27 8.404 23,426 -2,546 0.00% 196,882
2012-07-05 2012-07-03 8.012 25,972 -2,546 0.00% 208,080
2012-06-29 2012-06-27 8.444 28,518 +2,546 0.00% 240,798
2012-06-20 2012-06-18 9.111 25,972 +2,546 0.00% 236,640
2012-06-14 2012-06-12 9.426 23,426 -5,092 0.00% 220,802
2012-06-11 2012-06-07 9.151 28,518 +2,546 0.00% 260,957
2012-06-08 2012-06-06 9.543 25,972 +2,546 0.00% 247,860
2012-06-06 2012-06-04 9.308 23,426 -5,092 0.00% 218,042
2012-06-05 2012-06-01 9.936 28,518 -2,547 0.00% 283,357
2012-05-31 2012-05-29 10.975 31,065 +1,496 0.00% 340,940
2012-05-30 2012-05-28 10.604 29,569 +2,424 0.00% 313,541
2012-05-21 2012-05-17 9.861 27,145 +2,423 0.00% 267,678
2012-04-23 2012-04-19 10.934 24,722 -2,423 0.00% 270,305
2012-04-18 2012-04-16 11.058 27,145 -2,424 0.00% 300,158
2012-04-17 2012-04-13 10.232 29,569 +2,424 0.00% 302,561
2012-04-16 2012-04-12 10.439 27,145 +969 0.00% 283,358
2012-04-13 2012-04-11 10.769 26,176 +1,454 0.00% 281,883
2012-04-12 2012-04-10 10.975 24,722 +2,424 0.00% 271,325
2012-04-05 2012-04-02 11.016 22,298 -1,454 0.00% 245,642
2012-04-02 2012-03-29 10.934 23,752 +1,454 0.00% 259,700
2012-03-30 2012-03-28 11.346 22,298 -1,454 0.00% 253,002
2012-03-28 2012-03-26 11.635 23,752 +1,454 0.00% 276,360
2012-03-27 2012-03-23 11.759 22,298 -969 0.00% 262,202
2012-03-23 2012-03-21 11.429 23,267 -485 0.00% 265,917
2012-03-22 2012-03-20 11.388 23,752 +1,454 0.00% 270,480
2012-03-16 2012-03-14 12.295 22,298 -7,756 0.00% 274,162
2012-03-15 2012-03-13 12.419 30,054 +7,756 0.00% 373,245
2012-01-13 2012-01-11 12.213 22,298 -2,424 0.00% 272,322
2012-01-12 2012-01-10 11.718 24,722 +2,424 0.00% 289,686
2012-01-04 2011-12-30 10.851 22,298 -969 0.00% 241,962
2012-01-03 2011-12-29 10.810 23,267 +969 0.00% 251,517
2011-12-23 2011-12-21 10.810 22,298 -1,454 0.00% 241,042
2011-12-22 2011-12-20 10.562 23,752 +1,454 0.00% 250,880
2011-11-01 2011-10-28 14.400 22,298 +4,848 0.00% 321,082
2011-10-14 2011-10-12 12.172 17,450 -2,424 0.00% 212,394
2011-10-10 2011-10-06 9.366 19,874 -2,424 0.00% 186,139
2011-10-07 2011-10-04 8.417 22,298 +2,424 0.00% 187,681
2011-09-08 2011-09-06 15.059 19,874 +326 0.00% 299,284
2011-06-23 2011-06-21 18.121 19,548 -2,384 0.00% 354,234
2011-06-22 2011-06-20 17.492 21,932 +2,384 0.00% 383,635
2011-06-20 2011-06-16 17.324 19,548 -2,384 0.00% 338,654
2011-06-17 2011-06-15 17.828 21,932 +953 0.00% 390,995
2011-06-16 2011-06-14 18.247 20,979 +1,431 0.00% 382,805
2011-06-14 2011-06-10 19.086 19,548 -7,152 0.00% 373,093
2011-05-27 2011-05-25 20.470 26,700 +2,384 0.00% 546,556
2011-05-16 2011-05-12 22.995 24,316 +452 0.00% 559,148
2011-05-12 2011-05-09 23.807 23,864 -2,340 0.00% 568,134
2011-05-11 2011-05-06 22.739 26,204 +2,340 0.00% 595,842
2011-04-14 2011-04-12 25.431 23,864 +7,019 0.00% 606,893
2011-02-28 2011-02-24 21.243 16,845 -2,340 0.00% 357,832
2011-02-17 2011-02-15 22.568 19,185 -1,404 0.00% 432,960
2011-02-16 2011-02-14 22.183 20,589 +1,404 0.00% 456,725
2011-02-08 2011-02-02 23.465 19,185 -2,340 0.00% 450,180
2011-02-07 2011-01-31 22.568 21,525 +2,340 0.00% 485,768
2011-01-26 2011-01-24 23.337 19,185 -2,340 0.00% 447,720
2011-01-19 2011-01-17 24.619 21,525 +2,340 0.00% 529,929
2011-01-14 2011-01-12 26.115 19,185 +4,679 0.00% 501,020
2011-01-07 2011-01-05 25.517 14,506 -1,404 0.00% 370,147
2011-01-06 2011-01-04 25.218 15,910 -4,679 0.00% 401,212
2011-01-03 2010-12-29 21.756 20,589 -2,339 0.00% 447,925
2010-12-28 2010-12-22 21.456 22,928 +2,339 0.00% 491,951
2010-12-17 2010-12-15 22.354 20,589 -2,339 0.00% 460,245
2010-12-10 2010-12-08 22.568 22,928 +2,339 0.00% 517,431
2010-11-30 2010-11-26 23.593 20,589 -2,339 0.00% 485,765
2010-11-29 2010-11-25 23.722 22,928 +2,339 0.00% 543,890
2010-11-26 2010-11-24 22.952 20,589 -4,679 0.00% 472,565
2010-11-25 2010-11-23 22.012 25,268 +2,340 0.00% 556,199
2010-11-24 2010-11-22 22.610 22,928 -2,340 0.00% 518,411
2010-11-23 2010-11-19 22.268 25,268 +2,340 0.00% 562,679
2010-11-22 2010-11-18 22.012 22,928 +2,339 0.00% 504,691
2010-11-09 2010-11-05 25.260 20,589 -2,339 0.00% 520,086
2010-10-14 2010-10-12 22.653 22,928 -7,019 0.00% 519,391
2010-10-11 2010-10-07 22.439 29,947 +936 0.00% 671,993
2010-10-08 2010-10-06 22.824 29,011 +7,018 0.00% 662,150
2010-10-07 2010-10-05 22.781 21,993 -1,871 0.00% 501,030
2010-10-06 2010-10-04 22.910 23,864 +1,871 0.00% 546,714
2010-10-04 2010-09-29 22.867 21,993 -935 0.00% 502,910
2010-09-30 2010-09-28 20.943 22,928 -1,404 0.00% 480,191
2010-09-14 2010-09-10 18.803 24,332 +271 0.00% 457,502
2010-09-10 2010-09-08 18.975 24,061 +1,388 0.00% 456,567
2010-09-07 2010-09-03 18.846 22,673 -2,313 0.00% 427,289
2010-09-06 2010-09-02 18.803 24,986 -4,627 0.00% 469,799
2010-08-31 2010-08-27 17.635 29,613 +6,940 0.00% 522,239
2010-08-16 2010-08-12 18.846 22,673 -462 0.00% 427,289
2010-08-09 2010-08-05 20.661 23,135 +925 0.00% 477,995
2010-08-05 2010-08-03 20.964 22,210 -1,388 0.00% 465,604
2010-08-04 2010-08-02 20.877 23,598 -2,313 0.00% 492,662
2010-08-02 2010-07-29 19.105 25,911 -2,314 0.00% 495,032
2010-07-30 2010-07-28 19.019 28,225 -463 0.00% 536,801
2010-07-28 2010-07-26 19.105 28,688 -5,089 0.00% 548,086
2010-07-26 2010-07-22 18.975 33,777 -4,627 0.00% 640,932
2010-07-22 2010-07-20 17.852 38,404 -2,314 0.00% 685,572
2010-07-21 2010-07-19 16.857 40,718 -2,314 0.00% 686,400
2010-07-20 2010-07-16 16.814 43,032 +2,314 0.00% 723,548
2010-07-16 2010-07-14 17.722 40,718 +6,941 0.00% 721,600
2010-07-15 2010-07-13 17.981 33,777 +9,254 0.00% 607,352
2010-07-14 2010-07-12 18.716 24,523 -4,627 0.00% 458,974
2010-07-12 2010-07-08 18.543 29,150 -4,627 0.00% 540,533
2010-07-09 2010-07-07 18.413 33,777 +4,627 0.00% 621,952
2010-07-08 2010-07-06 18.241 29,150 -1,388 0.00% 531,713
2010-07-06 2010-07-02 17.981 30,538 +6,015 0.00% 549,111
2010-06-24 2010-06-22 21.093 24,523 +2,313 0.00% 517,273
2010-06-23 2010-06-21 20.964 22,210 -9,254 0.00% 465,604
2010-06-17 2010-06-14 19.581 31,464 -2,313 0.00% 616,082
2010-06-14 2010-06-10 19.062 33,777 -2,314 0.00% 643,852
2010-06-11 2010-06-09 18.500 36,091 +2,314 0.00% 667,681
2010-06-09 2010-06-07 18.716 33,777 +4,627 0.00% 632,172
2010-06-07 2010-06-03 19.797 29,150 +2,313 0.00% 577,073
2010-06-03 2010-06-01 20.769 26,837 +4,255 0.00% 557,371
2010-06-01 2010-05-28 21.433 22,582 +2,258 0.00% 484,000
2010-05-31 2010-05-27 20.503 20,324 -6,323 0.00% 416,704
2010-05-28 2010-05-26 19.130 26,647 +4,065 0.00% 509,765
2010-05-26 2010-05-24 20.016 22,582 -2,258 0.00% 452,000
2010-05-24 2010-05-19 19.883 24,840 +2,258 0.00% 493,896
2010-05-17 2010-05-13 23.027 22,582 -4,516 0.00% 520,000
2010-05-14 2010-05-12 22.496 27,098 +2,258 0.00% 609,591
2010-05-13 2010-05-11 22.186 24,840 +451 0.00% 551,096
2010-05-12 2010-05-10 22.540 24,389 -2,258 0.00% 549,730
2010-05-10 2010-05-06 20.990 26,647 -2,258 0.00% 559,325
2010-05-07 2010-05-05 22.142 28,905 +2,258 0.00% 640,001
2010-05-05 2010-05-03 23.869 26,647 +2,258 0.00% 636,026
2010-05-04 2010-04-30 24.621 24,389 +2,259 0.00% 600,491
2010-04-28 2010-04-26 25.596 22,130 +2,258 0.00% 566,431
2010-04-23 2010-04-21 27.146 19,872 -9,033 0.00% 539,436
2010-04-22 2010-04-20 26.127 28,905 +9,033 0.00% 755,202
2010-04-09 2010-04-07 26.703 19,872 +1,355 0.00% 530,636
2010-04-07 2010-03-31 26.127 18,517 -11,291 0.00% 483,794
2010-03-30 2010-03-26 26.304 29,808 +2,258 0.00% 784,074
2010-03-26 2010-03-24 26.216 27,550 +452 0.00% 722,239
2010-03-16 2010-03-12 28.740 27,098 -2,259 0.00% 778,789
2010-03-15 2010-03-11 28.563 29,357 -1,354 0.00% 838,512
2010-03-12 2010-03-10 29.227 30,711 -6,775 0.00% 897,585
2010-03-10 2010-03-08 30.201 37,486 +1,355 0.00% 1,132,117
2010-03-09 2010-03-05 29.227 36,131 +9,033 0.00% 1,055,995
2010-03-08 2010-03-04 29.183 27,098 +2,258 0.00% 790,789
2010-03-05 2010-03-03 29.183 24,840 +2,258 0.00% 724,895
2010-02-11 2010-02-09 27.323 22,582 -2,258 0.00% 617,000
2010-02-10 2010-02-08 26.658 24,840 +2,258 0.00% 662,195
2010-02-02 2010-01-29 29.714 22,582 -2,258 0.00% 671,000
2010-02-01 2010-01-28 30.112 24,840 +2,258 0.00% 747,994
2010-01-29 2010-01-27 30.600 22,582 -2,258 0.00% 691,000
2010-01-28 2010-01-26 30.467 24,840 +2,258 0.00% 756,794
2010-01-13 2010-01-11 36.401 22,582 +6,775 0.00% 822,001
2009-12-18 2009-12-16 33.124 15,807 -2,259 0.00% 523,587
2009-12-16 2009-12-14 34.142 18,066 +2,259 0.00% 616,814
2009-11-26 2009-11-24 31.662 15,807 -15,808 0.00% 500,488
2009-11-25 2009-11-23 30.555 31,615 +11,291 0.00% 966,007
2009-11-19 2009-11-17 30.910 20,324 +4,517 0.00% 628,207
2009-11-16 2009-11-12 31.131 15,807 -2,259 0.00% 492,088
2009-11-12 2009-11-10 30.644 18,066 +2,259 0.00% 553,613
2009-11-10 2009-11-06 30.068 15,807 -18,969 0.00% 475,288
2009-11-09 2009-11-05 29.050 34,776 -6,775 0.00% 1,010,233
2009-11-06 2009-11-04 28.917 41,551 +23,485 0.00% 1,201,524
2009-11-03 2009-10-30 26.747 18,066 -2,258 0.00% 483,211
2009-11-02 2009-10-29 25.861 20,324 +4,517 0.00% 525,606
2009-10-30 2009-10-28 27.500 15,807 -2,259 0.00% 434,689
2009-10-29 2009-10-27 27.456 18,066 +2,259 0.00% 496,011
2009-10-28 2009-10-23 26.880 15,807 -9,033 0.00% 424,890
2009-10-27 2009-10-22 26.526 24,840 -2,258 0.00% 658,895
2009-10-23 2009-10-21 25.153 27,098 -9,033 0.00% 681,590
2009-10-21 2009-10-19 23.824 36,131 +903 0.00% 860,796
2009-10-20 2009-10-16 23.780 35,228 -903 0.00% 837,722
2009-10-19 2009-10-15 23.426 36,131 +15,807 0.00% 846,396
2009-10-15 2009-10-13 23.691 20,324 +2,258 0.00% 481,505
2009-10-14 2009-10-12 23.514 18,066 -2,258 0.00% 424,810
2009-10-13 2009-10-09 23.913 20,324 -1,355 0.00% 486,005
2009-10-12 2009-10-08 23.736 21,679 -2,258 0.00% 514,567
2009-10-08 2009-10-06 23.426 23,937 +903 0.00% 560,742
2009-10-07 2009-10-05 23.390 23,034 +452 0.00% 538,770
2009-10-06 2009-10-02 23.255 22,582 +436 0.00% 525,138
2009-09-28 2009-09-24 23.435 22,146 +4,429 0.00% 518,999
2009-09-24 2009-09-22 24.790 17,717 -2,214 0.00% 439,204
2009-09-22 2009-09-18 24.790 19,931 -2,215 0.00% 494,089
2009-09-21 2009-09-17 25.467 22,146 -443 0.00% 563,999
2009-09-18 2009-09-16 25.106 22,589 -2,215 0.00% 567,121
2009-09-17 2009-09-15 24.248 24,804 +2,215 0.00% 601,451
2009-09-04 2009-09-02 20.816 22,589 -2,215 0.00% 470,221
2009-09-03 2009-09-01 22.442 24,804 +2,215 0.00% 556,650
2009-09-01 2009-08-28 23.977 22,589 +2,215 0.00% 541,621
2009-08-28 2009-08-26 25.693 20,374 -2,215 0.00% 523,471
2009-08-21 2009-08-19 23.571 22,589 -1,329 0.00% 532,441
2009-08-20 2009-08-18 23.887 23,918 +3,987 0.00% 571,327
2009-08-19 2009-08-17 24.338 19,931 +2,214 0.00% 485,089
2009-07-28 2009-07-24 22.713 17,717 -2,214 0.00% 402,404
2009-07-27 2009-07-23 21.178 19,931 +2,214 0.00% 422,091
2009-07-24 2009-07-22 21.087 17,717 -2,214 0.00% 373,604
2009-07-23 2009-07-21 20.320 19,931 +2,214 0.00% 404,991
2009-07-21 2009-07-17 21.449 17,717 -2,214 0.00% 380,004
2009-07-20 2009-07-16 20.229 19,931 +2,214 0.00% 403,191
2009-07-17 2009-07-15 20.952 17,717 -2,214 0.00% 371,204
2009-07-14 2009-07-10 20.275 19,931 -2,215 0.00% 404,091
2009-07-09 2009-07-07 19.687 22,146 +2,215 0.00% 435,999
2009-06-30 2009-06-26 19.823 19,931 -2,215 0.00% 395,091
2009-06-24 2009-06-22 18.062 22,146 -2,215 0.00% 399,999
2009-06-22 2009-06-18 17.249 24,361 +2,215 0.00% 420,206
2009-06-19 2009-06-17 17.204 22,146 -2,215 0.00% 380,999
2009-06-18 2009-06-16 16.527 24,361 +2,215 0.00% 402,606
2009-06-08 2009-06-04 18.423 22,146 -2,215 0.00% 407,999
2009-06-04 2009-06-02 16.211 24,361 -2,214 0.00% 394,906
2009-06-03 2009-06-01 15.443 26,575 -2,215 0.00% 410,396
2009-06-01 2009-05-27 13.908 28,790 -2,214 0.00% 400,402
2009-05-29 2009-05-26 12.914 31,004 -886 0.00% 400,394
2009-05-27 2009-05-25 13.456 31,890 +4,429 0.00% 429,116
2009-05-26 2009-05-22 13.863 27,461 -2,215 0.00% 380,679
2009-05-22 2009-05-20 14.269 29,676 +14,174 0.00% 423,444
2009-05-21 2009-05-19 14.224 15,502 +2,214 0.00% 220,497
2009-05-20 2009-05-18 14.224 13,288 +2,215 0.00% 189,005
2009-05-07 2009-05-05 11.469 11,073 -2,215 0.00% 127,000
2009-05-06 2009-05-04 11.198 13,288 -6,643 0.00% 148,804
2009-05-05 2009-04-30 9.753 19,931 -4,430 0.00% 194,396
2009-04-30 2009-04-28 9.031 24,361 +2,215 0.00% 220,003
2009-04-27 2009-04-23 10.476 22,146 -5,758 0.00% 232,000
2009-04-24 2009-04-22 9.708 27,904 +5,758 0.00% 270,900
2009-04-22 2009-04-20 10.611 22,146 +2,215 0.00% 235,000
2009-04-21 2009-04-17 9.212 19,931 -2,215 0.00% 183,596
2009-04-17 2009-04-15 9.979 22,146 -6,644 0.00% 221,000
2009-04-06 2009-04-02 7.992 28,790 -11,073 0.00% 230,101
2009-03-27 2009-03-25 7.767 39,863 -2,214 0.00% 309,601
2009-03-26 2009-03-24 8.038 42,077 +2,214 0.00% 338,196
2009-03-25 2009-03-23 8.038 39,863 +11,073 0.00% 320,401
2009-03-24 2009-03-20 7.767 28,790 -13,287 0.00% 223,601
2009-03-23 2009-03-19 7.360 42,077 +8,858 0.00% 309,697
2009-03-20 2009-03-18 6.999 33,219 +6,644 0.00% 232,500
2009-03-19 2009-03-17 7.089 26,575 +11,073 0.00% 188,398
2009-02-23 2009-02-19 8.399 15,502 +6,644 0.00% 130,198
2009-02-18 2009-02-16 8.850 8,858 +6,643 0.00% 78,396
2009-01-12 2009-01-08 8.534 2,215 -269,295 0.00% 18,903
2009-01-09 2009-01-07 8.354 271,510 +269,295 0.03% 2,268,096
2008-07-22 2008-07-18 27.048 2,215 -2,214 0.00% 59,911
2008-07-02 2008-06-27 27.680 4,429 +2,214 0.00% 122,594
2008-05-27 2008-05-23 22.803 2,215 -11,073 0.00% 50,509
2008-05-26 2008-05-22 22.758 13,288 -2,214 0.00% 302,409
2008-05-09 2008-05-07 20.952 15,502 -2,215 0.00% 324,795
2008-04-18 2008-04-16 20.455 17,717 -2,214 0.00% 362,403
2008-04-11 2008-04-09 20.997 19,931 +2,214 0.00% 418,491
2008-04-03 2008-04-01 17.023 17,717 -2,214 0.00% 301,603
2008-04-02 2008-03-31 16.617 19,931 +2,214 0.00% 331,193
2008-04-01 2008-03-28 17.475 17,717 -2,214 0.00% 309,603
2008-03-31 2008-03-27 16.662 19,931 +2,214 0.00% 332,093
2008-03-27 2008-03-25 17.610 17,717 -2,214 0.00% 312,003
2008-03-26 2008-03-20 13.772 19,931 +2,214 0.00% 274,494
2008-02-27 2008-02-25 20.320 17,717 +2,215 0.00% 360,003
2008-02-22 2008-02-20 20.455 15,502 -1,329 0.00% 317,095
2008-02-12 2008-02-06 22.487 16,831 -3,543 0.00% 378,480
2008-01-18 2008-01-16 24.880 20,374 -4,872 0.00% 506,911
2008-01-17 2008-01-15 25.512 25,246 +442 0.00% 644,088
2008-01-16 2008-01-14 25.332 24,804 +886 0.00% 628,331
2008-01-15 2008-01-11 25.874 23,918 -3,100 0.00% 618,847
2008-01-07 2008-01-03 23.571 27,018 +7,972 0.01% 636,836
2008-01-04 2008-01-02 23.797 19,046 -1,328 0.00% 453,230
2007-12-11 2007-12-07 20.771 20,374 -886 0.00% 423,193
2007-11-27 2007-11-23 21.449 21,260 +2,657 0.00% 455,996
2007-11-15 2007-11-13 22.532 18,603 -4,429 0.00% 419,167
2007-11-08 2007-11-06 22.577 23,032 +2,215 0.00% 520,003
2007-11-07 2007-11-05 22.261 20,817 +4,429 0.00% 463,414
2007-11-05 2007-11-01 23.029 16,388 +3,100 0.00% 377,398
2007-11-02 2007-10-31 23.210 13,288 -4,429 0.00% 308,409
2007-11-01 2007-10-30 22.352 17,717 -2,214 0.00% 396,004
2007-10-29 2007-10-25 22.036 19,931 -15,503 0.00% 439,190
2007-10-26 2007-10-24 23.210 35,434 +2,215 0.01% 822,408
2007-10-15 2007-10-11 20.049 33,219 +4,429 0.01% 665,999
2007-10-12 2007-10-10 20.862 28,790 -2,214 0.01% 600,603
2007-10-09 2007-10-05 19.507 31,004 -8,859 0.01% 604,791
2007-10-08 2007-10-04 16.120 39,863 -15,945 0.01% 642,602
2007-10-03 2007-09-28 15.217 55,808 -886 0.01% 849,240
2007-09-14 2007-09-12 16.798 56,694 -4,429 0.01% 952,322
2007-09-12 2007-09-10 17.339 61,123 -2,215 0.01% 1,059,839
2007-09-11 2007-09-07 16.662 63,338 +15,503 0.01% 1,055,345
2007-09-10 2007-09-06 15.398 47,835 -11,073 0.01% 736,553
2007-09-04 2007-08-31 14.359 58,908 +11,073 0.01% 845,873
2007-09-03 2007-08-30 14.314 47,835 +4,872 0.01% 684,714
2007-07-18 2007-07-16 17.656 42,963 -4,430 0.01% 758,534
2007-07-17 2007-07-13 17.656 47,393 -2,214 0.01% 836,748
2007-07-16 2007-07-12 18.423 49,607 +2,214 0.01% 913,918
2007-07-13 2007-07-11 17.926 47,393 -2,214 0.01% 849,589
2007-07-11 2007-07-09 15.759 49,607 +2,214 0.01% 781,758
2007-07-04 2007-06-29 14.404 47,393 -2,214 0.01% 682,667
2007-06-26 2007-06-22 15.262 49,607 0.01% 757,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top