History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 54,667 | +0 | 0.00% | 155,254 |
| 2025-10-13 | 2025-10-09 | 2.840 | 54,667 | +0 | 0.00% | 155,254 |
| 2025-10-10 | 2025-10-08 | 2.770 | 54,667 | +0 | 0.00% | 151,428 |
| 2025-10-09 | 2025-10-06 | 2.780 | 54,667 | +0 | 0.00% | 151,974 |
| 2025-10-08 | 2025-10-03 | 2.770 | 54,667 | +0 | 0.00% | 151,428 |
| 2025-10-06 | 2025-10-02 | 2.760 | 54,667 | +0 | 0.00% | 150,881 |
| 2025-10-03 | 2025-09-30 | 2.901 | 54,667 | +0 | 0.00% | 158,605 |
| 2025-10-02 | 2025-09-29 | 2.840 | 54,667 | +1,155 | 0.00% | 155,254 |
| 2025-09-30 | 2025-09-26 | 2.840 | 53,512 | +0 | 0.00% | 151,974 |
| 2025-09-29 | 2025-09-25 | 2.830 | 53,512 | +0 | 0.00% | 151,427 |
| 2025-09-26 | 2025-09-24 | 2.840 | 53,512 | +0 | 0.00% | 151,974 |
| 2025-09-25 | 2025-09-23 | 2.820 | 53,512 | +0 | 0.00% | 150,881 |
| 2025-09-24 | 2025-09-22 | 2.850 | 53,512 | +0 | 0.00% | 152,521 |
| 2025-09-23 | 2025-09-19 | 2.912 | 53,512 | +0 | 0.00% | 155,801 |
| 2025-09-22 | 2025-09-18 | 2.871 | 53,512 | +0 | 0.00% | 153,614 |
| 2025-09-19 | 2025-09-17 | 2.891 | 53,512 | +0 | 0.00% | 154,707 |
| 2025-09-18 | 2025-09-16 | 2.871 | 53,512 | +0 | 0.00% | 153,614 |
| 2025-09-17 | 2025-09-15 | 2.860 | 53,512 | +0 | 0.00% | 153,067 |
| 2025-09-16 | 2025-09-12 | 2.809 | 53,512 | +0 | 0.00% | 150,334 |
| 2025-09-15 | 2025-09-11 | 2.830 | 53,512 | +0 | 0.00% | 151,427 |
| 2025-09-12 | 2025-09-10 | 2.758 | 53,512 | +0 | 0.00% | 147,601 |
| 2025-09-11 | 2025-09-09 | 2.758 | 53,512 | +0 | 0.00% | 147,601 |
| 2025-09-10 | 2025-09-08 | 2.768 | 53,512 | +0 | 0.00% | 148,147 |
| 2025-09-09 | 2025-09-05 | 2.768 | 53,512 | +0 | 0.00% | 148,147 |
| 2025-09-08 | 2025-09-04 | 2.768 | 53,512 | +0 | 0.00% | 148,147 |
| 2025-09-05 | 2025-09-03 | 2.758 | 53,512 | +0 | 0.00% | 147,601 |
| 2025-09-04 | 2025-09-02 | 2.779 | 53,512 | +0 | 0.00% | 148,694 |
| 2025-09-03 | 2025-09-01 | 2.758 | 53,512 | +0 | 0.00% | 147,601 |
| 2025-09-02 | 2025-08-29 | 2.809 | 53,512 | +0 | 0.00% | 150,334 |
| 2025-09-01 | 2025-08-28 | 2.830 | 53,512 | +0 | 0.00% | 151,427 |
| 2025-08-29 | 2025-08-27 | 2.860 | 53,512 | +0 | 0.00% | 153,067 |
| 2025-08-28 | 2025-08-26 | 2.912 | 53,512 | +0 | 0.00% | 155,801 |
| 2025-08-27 | 2025-08-25 | 2.912 | 53,512 | +0 | 0.00% | 155,801 |
| 2025-08-26 | 2025-08-22 | 2.881 | 53,512 | +0 | 0.00% | 154,161 |
| 2025-08-25 | 2025-08-21 | 2.891 | 53,512 | +0 | 0.00% | 154,707 |
| 2025-08-22 | 2025-08-20 | 2.912 | 53,512 | +0 | 0.00% | 155,801 |
| 2025-08-21 | 2025-08-19 | 2.973 | 53,512 | +0 | 0.00% | 159,081 |
| 2025-08-20 | 2025-08-18 | 2.973 | 53,512 | +0 | 0.00% | 159,081 |
| 2025-08-19 | 2025-08-15 | 3.014 | 53,512 | +0 | 0.00% | 161,267 |
| 2025-08-18 | 2025-08-14 | 2.993 | 53,512 | +0 | 0.00% | 160,174 |
| 2025-08-15 | 2025-08-13 | 3.044 | 53,512 | +0 | 0.00% | 162,907 |
| 2025-08-14 | 2025-08-12 | 3.055 | 53,512 | +0 | 0.00% | 163,454 |
| 2025-08-13 | 2025-08-11 | 2.983 | 53,512 | +0 | 0.00% | 159,627 |
| 2025-08-12 | 2025-08-08 | 3.034 | 53,512 | +0 | 0.00% | 162,361 |
| 2025-08-11 | 2025-08-07 | 3.065 | 53,512 | +0 | 0.00% | 164,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 53,512 | +0 | 0.00% | 163,454 |
| 2025-08-07 | 2025-08-05 | 2.993 | 53,512 | +0 | 0.00% | 160,174 |
| 2025-08-06 | 2025-08-04 | 2.973 | 53,512 | +0 | 0.00% | 159,081 |
| 2025-08-05 | 2025-08-01 | 2.901 | 53,512 | +0 | 0.00% | 155,254 |
| 2025-08-04 | 2025-07-31 | 2.952 | 53,512 | +0 | 0.00% | 157,987 |
| 2025-08-01 | 2025-07-30 | 2.993 | 53,512 | +0 | 0.00% | 160,174 |
| 2025-07-31 | 2025-07-29 | 3.003 | 53,512 | +0 | 0.00% | 160,721 |
| 2025-07-30 | 2025-07-28 | 2.922 | 53,512 | +0 | 0.00% | 156,347 |
| 2025-07-29 | 2025-07-25 | 2.973 | 53,512 | +0 | 0.00% | 159,081 |
| 2025-07-28 | 2025-07-24 | 2.952 | 53,512 | +0 | 0.00% | 157,987 |
| 2025-07-25 | 2025-07-23 | 2.912 | 53,512 | +0 | 0.00% | 155,801 |
| 2025-07-24 | 2025-07-22 | 2.963 | 53,512 | +0 | 0.00% | 158,534 |
| 2025-07-23 | 2025-07-21 | 2.809 | 53,512 | +0 | 0.00% | 150,334 |
| 2025-07-22 | 2025-07-18 | 2.728 | 53,512 | +0 | 0.00% | 145,961 |
| 2025-07-21 | 2025-07-17 | 2.717 | 53,512 | +0 | 0.00% | 145,414 |
| 2025-07-18 | 2025-07-16 | 2.697 | 53,512 | +0 | 0.00% | 144,321 |
| 2025-07-17 | 2025-07-15 | 2.697 | 53,512 | +0 | 0.00% | 144,321 |
| 2025-07-16 | 2025-07-14 | 2.717 | 53,512 | +0 | 0.00% | 145,414 |
| 2025-07-15 | 2025-07-11 | 2.697 | 53,512 | +0 | 0.00% | 144,321 |
| 2025-07-14 | 2025-07-10 | 2.677 | 53,512 | +0 | 0.00% | 143,227 |
| 2025-07-11 | 2025-07-09 | 2.656 | 53,512 | +0 | 0.00% | 142,134 |
| 2025-07-10 | 2025-07-08 | 3.184 | 53,512 | +0 | 0.00% | 170,367 |
| 2025-07-09 | 2025-07-07 | 3.184 | 53,512 | +3,888 | 0.00% | 170,367 |
| 2025-07-08 | 2025-07-04 | 3.184 | 49,624 | +0 | 0.00% | 157,989 |
| 2025-07-07 | 2025-07-03 | 3.184 | 49,624 | +0 | 0.00% | 157,989 |
| 2025-07-04 | 2025-07-02 | 3.195 | 49,624 | +0 | 0.00% | 158,535 |
| 2025-07-03 | 2025-06-30 | 3.151 | 49,624 | +0 | 0.00% | 156,349 |
| 2025-07-02 | 2025-06-27 | 3.118 | 49,624 | +0 | 0.00% | 154,709 |
| 2025-06-30 | 2025-06-26 | 3.007 | 49,624 | +0 | 0.00% | 149,242 |
| 2025-06-27 | 2025-06-25 | 2.974 | 49,624 | +0 | 0.00% | 147,602 |
| 2025-06-26 | 2025-06-24 | 2.974 | 49,624 | +0 | 0.00% | 147,602 |
| 2025-06-25 | 2025-06-23 | 2.908 | 49,624 | +0 | 0.00% | 144,322 |
| 2025-06-24 | 2025-06-20 | 2.875 | 49,624 | +0 | 0.00% | 142,682 |
| 2025-06-23 | 2025-06-19 | 2.875 | 49,624 | +0 | 0.00% | 142,682 |
| 2025-06-20 | 2025-06-18 | 2.908 | 49,624 | +0 | 0.00% | 144,322 |
| 2025-06-19 | 2025-06-17 | 2.963 | 49,624 | +0 | 0.00% | 147,055 |
| 2025-06-18 | 2025-06-16 | 2.985 | 49,624 | +0 | 0.00% | 148,149 |
| 2025-06-17 | 2025-06-13 | 2.974 | 49,624 | +0 | 0.00% | 147,602 |
| 2025-06-16 | 2025-06-12 | 2.974 | 49,624 | +0 | 0.00% | 147,602 |
| 2025-06-13 | 2025-06-11 | 3.007 | 49,624 | +0 | 0.00% | 149,242 |
| 2025-06-12 | 2025-06-10 | 2.963 | 49,624 | +0 | 0.00% | 147,055 |
| 2025-06-11 | 2025-06-09 | 2.963 | 49,624 | +0 | 0.00% | 147,055 |
| 2025-06-10 | 2025-06-06 | 2.952 | 49,624 | +0 | 0.00% | 146,509 |
| 2025-06-09 | 2025-06-05 | 2.941 | 49,624 | +0 | 0.00% | 145,962 |
| 2025-06-06 | 2025-06-04 | 2.919 | 49,624 | +0 | 0.00% | 144,869 |
| 2025-06-05 | 2025-06-03 | 2.831 | 49,624 | +0 | 0.00% | 140,495 |
| 2025-06-04 | 2025-06-02 | 2.820 | 49,624 | +0 | 0.00% | 139,949 |
| 2025-06-03 | 2025-05-30 | 2.853 | 49,624 | +0 | 0.00% | 141,589 |
| 2025-06-02 | 2025-05-29 | 2.908 | 49,624 | +0 | 0.00% | 144,322 |
| 2025-05-30 | 2025-05-28 | 2.897 | 49,624 | +0 | 0.00% | 143,775 |
| 2025-05-29 | 2025-05-27 | 2.897 | 49,624 | +0 | 0.00% | 143,775 |
| 2025-05-28 | 2025-05-26 | 2.897 | 49,624 | +0 | 0.00% | 143,775 |
| 2025-05-27 | 2025-05-23 | 2.908 | 49,624 | +0 | 0.00% | 144,322 |
| 2025-05-26 | 2025-05-22 | 2.897 | 49,624 | +0 | 0.00% | 143,775 |
| 2025-05-23 | 2025-05-21 | 2.908 | 49,624 | +0 | 0.00% | 144,322 |
| 2025-05-22 | 2025-05-20 | 2.875 | 49,624 | +0 | 0.00% | 142,682 |
| 2025-05-21 | 2025-05-19 | 2.875 | 49,624 | +0 | 0.00% | 142,682 |
| 2025-05-20 | 2025-05-16 | 2.842 | 49,624 | +0 | 0.00% | 141,042 |
| 2025-05-19 | 2025-05-15 | 2.875 | 49,624 | +0 | 0.00% | 142,682 |
| 2025-05-16 | 2025-05-14 | 2.853 | 49,624 | +0 | 0.00% | 141,589 |
| 2025-05-15 | 2025-05-13 | 2.787 | 49,624 | +0 | 0.00% | 138,309 |
| 2025-05-14 | 2025-05-12 | 2.776 | 49,624 | +0 | 0.00% | 137,762 |
| 2025-05-13 | 2025-05-09 | 2.710 | 49,624 | +0 | 0.00% | 134,482 |
| 2025-05-12 | 2025-05-08 | 2.688 | 49,624 | +0 | 0.00% | 133,388 |
| 2025-05-09 | 2025-05-07 | 2.732 | 49,624 | +0 | 0.00% | 135,575 |
| 2025-05-08 | 2025-05-06 | 2.754 | 49,624 | +0 | 0.00% | 136,668 |
| 2025-05-07 | 2025-05-02 | 2.710 | 49,624 | +0 | 0.00% | 134,482 |
| 2025-05-06 | 2025-04-30 | 2.710 | 49,624 | +0 | 0.00% | 134,482 |
| 2025-05-02 | 2025-04-29 | 2.710 | 49,624 | +0 | 0.00% | 134,482 |
| 2025-04-30 | 2025-04-28 | 2.699 | 49,624 | +0 | 0.00% | 133,935 |
| 2025-04-29 | 2025-04-25 | 2.699 | 49,624 | +0 | 0.00% | 133,935 |
| 2025-04-28 | 2025-04-24 | 2.699 | 49,624 | +0 | 0.00% | 133,935 |
| 2025-04-25 | 2025-04-23 | 2.721 | 49,624 | +0 | 0.00% | 135,028 |
| 2025-04-24 | 2025-04-22 | 2.699 | 49,624 | +0 | 0.00% | 133,935 |
| 2025-04-23 | 2025-04-17 | 2.655 | 49,624 | +0 | 0.00% | 131,748 |
| 2025-04-22 | 2025-04-16 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-04-17 | 2025-04-15 | 2.666 | 49,624 | +0 | 0.00% | 132,295 |
| 2025-04-16 | 2025-04-14 | 2.677 | 49,624 | +0 | 0.00% | 132,842 |
| 2025-04-15 | 2025-04-11 | 2.600 | 49,624 | +0 | 0.00% | 129,015 |
| 2025-04-14 | 2025-04-10 | 2.578 | 49,624 | +0 | 0.00% | 127,922 |
| 2025-04-11 | 2025-04-09 | 2.589 | 49,624 | +0 | 0.00% | 128,468 |
| 2025-04-10 | 2025-04-08 | 2.622 | 49,624 | +0 | 0.00% | 130,108 |
| 2025-04-09 | 2025-04-07 | 2.479 | 49,624 | +0 | 0.00% | 123,002 |
| 2025-04-08 | 2025-04-03 | 2.787 | 49,624 | +0 | 0.00% | 138,309 |
| 2025-04-07 | 2025-04-02 | 2.820 | 49,624 | +0 | 0.00% | 139,949 |
| 2025-04-03 | 2025-04-01 | 2.853 | 49,624 | +0 | 0.00% | 141,589 |
| 2025-04-02 | 2025-03-31 | 2.787 | 49,624 | +0 | 0.00% | 138,309 |
| 2025-04-01 | 2025-03-28 | 2.853 | 49,624 | +0 | 0.00% | 141,589 |
| 2025-03-31 | 2025-03-27 | 2.875 | 49,624 | +0 | 0.00% | 142,682 |
| 2025-03-28 | 2025-03-26 | 2.864 | 49,624 | +0 | 0.00% | 142,135 |
| 2025-03-27 | 2025-03-25 | 2.831 | 49,624 | +0 | 0.00% | 140,495 |
| 2025-03-26 | 2025-03-24 | 2.886 | 49,624 | +0 | 0.00% | 143,229 |
| 2025-03-25 | 2025-03-21 | 2.897 | 49,624 | +0 | 0.00% | 143,775 |
| 2025-03-24 | 2025-03-20 | 2.919 | 49,624 | +0 | 0.00% | 144,869 |
| 2025-03-21 | 2025-03-19 | 2.875 | 49,624 | +0 | 0.00% | 142,682 |
| 2025-03-20 | 2025-03-18 | 2.886 | 49,624 | +0 | 0.00% | 143,229 |
| 2025-03-19 | 2025-03-17 | 2.820 | 49,624 | +0 | 0.00% | 139,949 |
| 2025-03-18 | 2025-03-14 | 2.754 | 49,624 | +0 | 0.00% | 136,668 |
| 2025-03-17 | 2025-03-13 | 2.765 | 49,624 | +0 | 0.00% | 137,215 |
| 2025-03-14 | 2025-03-12 | 2.754 | 49,624 | +0 | 0.00% | 136,668 |
| 2025-03-13 | 2025-03-11 | 2.765 | 49,624 | +0 | 0.00% | 137,215 |
| 2025-03-12 | 2025-03-10 | 2.721 | 49,624 | +0 | 0.00% | 135,028 |
| 2025-03-11 | 2025-03-07 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-03-10 | 2025-03-06 | 2.523 | 49,624 | +0 | 0.00% | 125,188 |
| 2025-03-07 | 2025-03-05 | 2.479 | 49,624 | +0 | 0.00% | 123,002 |
| 2025-03-06 | 2025-03-04 | 2.479 | 49,624 | +0 | 0.00% | 123,002 |
| 2025-03-05 | 2025-03-03 | 2.523 | 49,624 | +0 | 0.00% | 125,188 |
| 2025-03-04 | 2025-02-28 | 2.589 | 49,624 | +0 | 0.00% | 128,468 |
| 2025-03-03 | 2025-02-27 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-02-28 | 2025-02-26 | 2.611 | 49,624 | +0 | 0.00% | 129,562 |
| 2025-02-27 | 2025-02-25 | 2.556 | 49,624 | +0 | 0.00% | 126,828 |
| 2025-02-26 | 2025-02-24 | 2.534 | 49,624 | +0 | 0.00% | 125,735 |
| 2025-02-25 | 2025-02-21 | 2.545 | 49,624 | +0 | 0.00% | 126,282 |
| 2025-02-24 | 2025-02-20 | 2.600 | 49,624 | +0 | 0.00% | 129,015 |
| 2025-02-21 | 2025-02-19 | 2.589 | 49,624 | +0 | 0.00% | 128,468 |
| 2025-02-20 | 2025-02-18 | 2.611 | 49,624 | +0 | 0.00% | 129,562 |
| 2025-02-19 | 2025-02-17 | 2.633 | 49,624 | +0 | 0.00% | 130,655 |
| 2025-02-18 | 2025-02-14 | 2.633 | 49,624 | +0 | 0.00% | 130,655 |
| 2025-02-17 | 2025-02-13 | 2.567 | 49,624 | +0 | 0.00% | 127,375 |
| 2025-02-14 | 2025-02-12 | 2.611 | 49,624 | +0 | 0.00% | 129,562 |
| 2025-02-13 | 2025-02-11 | 2.633 | 49,624 | +0 | 0.00% | 130,655 |
| 2025-02-12 | 2025-02-10 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-02-11 | 2025-02-07 | 2.633 | 49,624 | +0 | 0.00% | 130,655 |
| 2025-02-10 | 2025-02-06 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-02-07 | 2025-02-05 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-02-06 | 2025-02-04 | 2.622 | 49,624 | +0 | 0.00% | 130,108 |
| 2025-02-05 | 2025-02-03 | 2.611 | 49,624 | +0 | 0.00% | 129,562 |
| 2025-02-04 | 2025-01-28 | 2.622 | 49,624 | +0 | 0.00% | 130,108 |
| 2025-02-03 | 2025-01-24 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-01-27 | 2025-01-23 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-01-24 | 2025-01-22 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-01-23 | 2025-01-21 | 2.611 | 49,624 | +0 | 0.00% | 129,562 |
| 2025-01-22 | 2025-01-20 | 2.688 | 49,624 | +0 | 0.00% | 133,388 |
| 2025-01-21 | 2025-01-17 | 2.688 | 49,624 | +0 | 0.00% | 133,388 |
| 2025-01-20 | 2025-01-16 | 2.633 | 49,624 | +0 | 0.00% | 130,655 |
| 2025-01-17 | 2025-01-15 | 2.589 | 49,624 | +0 | 0.00% | 128,468 |
| 2025-01-16 | 2025-01-14 | 2.578 | 49,624 | +0 | 0.00% | 127,922 |
| 2025-01-15 | 2025-01-13 | 2.512 | 49,624 | +0 | 0.00% | 124,642 |
| 2025-01-14 | 2025-01-10 | 2.545 | 49,624 | +0 | 0.00% | 126,282 |
| 2025-01-13 | 2025-01-09 | 2.666 | 49,624 | +0 | 0.00% | 132,295 |
| 2025-01-10 | 2025-01-08 | 2.644 | 49,624 | +0 | 0.00% | 131,202 |
| 2025-01-09 | 2025-01-07 | 2.688 | 49,624 | +0 | 0.00% | 133,388 |
| 2025-01-08 | 2025-01-06 | 2.743 | 49,624 | +0 | 0.00% | 136,122 |
| 2025-01-07 | 2025-01-03 | 2.776 | 49,624 | +0 | 0.00% | 137,762 |
| 2025-01-06 | 2025-01-02 | 2.754 | 49,624 | +0 | 0.00% | 136,668 |
| 2025-01-03 | 2024-12-31 | 2.765 | 49,624 | +0 | 0.00% | 137,215 |
| 2025-01-02 | 2024-12-27 | 2.809 | 49,624 | +0 | 0.00% | 139,402 |
| 2024-12-30 | 2024-12-24 | 2.776 | 49,624 | +0 | 0.00% | 137,762 |
| 2024-12-27 | 2024-12-20 | 2.710 | 49,624 | +0 | 0.00% | 134,482 |
| 2024-12-23 | 2024-12-19 | 2.798 | 49,624 | +0 | 0.00% | 138,855 |
| 2024-12-20 | 2024-12-18 | 2.831 | 49,624 | +0 | 0.00% | 140,495 |
| 2024-12-19 | 2024-12-17 | 2.842 | 49,624 | +0 | 0.00% | 141,042 |
| 2024-12-18 | 2024-12-16 | 2.864 | 49,624 | +0 | 0.00% | 142,135 |
| 2024-12-17 | 2024-12-13 | 2.897 | 49,624 | +0 | 0.00% | 143,775 |
| 2024-12-16 | 2024-12-12 | 2.952 | 49,624 | +0 | 0.00% | 146,509 |
| 2024-12-13 | 2024-12-11 | 2.919 | 49,624 | +0 | 0.00% | 144,869 |
| 2024-12-12 | 2024-12-10 | 2.941 | 49,624 | +0 | 0.00% | 145,962 |
| 2024-12-11 | 2024-12-09 | 2.952 | 49,624 | +0 | 0.00% | 146,509 |
| 2024-12-10 | 2024-12-06 | 2.963 | 49,624 | +0 | 0.00% | 147,055 |
| 2024-12-09 | 2024-12-05 | 2.930 | 49,624 | +0 | 0.00% | 145,415 |
| 2024-12-06 | 2024-12-04 | 2.974 | 49,624 | +0 | 0.00% | 147,602 |
| 2024-12-05 | 2024-12-03 | 2.963 | 49,624 | +0 | 0.00% | 147,055 |
| 2024-12-04 | 2024-12-02 | 2.919 | 49,624 | +0 | 0.00% | 144,869 |
| 2024-12-03 | 2024-11-29 | 2.897 | 49,624 | +0 | 0.00% | 143,775 |
| 2024-12-02 | 2024-11-28 | 2.886 | 49,624 | +0 | 0.00% | 143,229 |
| 2024-11-29 | 2024-11-27 | 2.908 | 49,624 | +0 | 0.00% | 144,322 |
| 2024-11-28 | 2024-11-26 | 2.864 | 49,624 | +0 | 0.00% | 142,135 |
| 2024-11-27 | 2024-11-25 | 2.886 | 49,624 | +0 | 0.00% | 143,229 |
| 2024-11-26 | 2024-11-22 | 2.941 | 49,624 | +0 | 0.00% | 145,962 |
| 2024-11-25 | 2024-11-21 | 2.985 | 49,624 | +0 | 0.00% | 148,149 |
| 2024-11-22 | 2024-11-20 | 2.996 | 49,624 | +0 | 0.00% | 148,695 |
| 2024-11-21 | 2024-11-19 | 2.963 | 49,624 | +0 | 0.00% | 147,055 |
| 2024-11-20 | 2024-11-18 | 2.952 | 49,624 | +0 | 0.00% | 146,509 |
| 2024-11-19 | 2024-11-15 | 2.919 | 49,624 | +0 | 0.00% | 144,869 |
| 2024-11-18 | 2024-11-14 | 2.941 | 49,624 | +0 | 0.00% | 145,962 |
| 2024-11-15 | 2024-11-13 | 3.007 | 49,624 | +0 | 0.00% | 149,242 |
| 2024-11-14 | 2024-11-12 | 3.007 | 49,624 | +0 | 0.00% | 149,242 |
| 2024-11-13 | 2024-11-11 | 3.041 | 49,624 | +606 | 0.00% | 150,882 |
| 2024-10-10 | 2024-10-08 | 3.114 | 49,018 | +113 | 0.00% | 152,631 |
| 2024-10-03 | 2024-09-30 | 3.357 | 48,905 | +1,452 | 0.00% | 164,176 |
| 2024-06-07 | 2024-06-05 | 3.983 | 47,453 | +2,573 | 0.00% | 188,988 |
| 2023-09-28 | 2023-09-26 | 3.337 | 44,880 | +1,669 | 0.00% | 149,747 |
| 2023-06-09 | 2023-06-07 | 3.416 | 43,211 | +4,801 | 0.00% | 147,621 |
| 2023-04-26 | 2023-04-24 | 3.726 | 38,410 | -56,904 | 0.00% | 143,099 |
| 2022-10-12 | 2022-10-10 | 3.163 | 95,314 | +56,904 | 0.00% | 301,499 |
| 2022-09-29 | 2022-09-27 | 3.874 | 38,410 | +2,304 | 0.00% | 148,786 |
| 2022-07-12 | 2022-07-08 | 4.337 | 36,106 | -6,686 | 0.00% | 156,602 |
| 2022-07-08 | 2022-07-06 | 5.148 | 42,792 | +10,378 | 0.00% | 220,282 |
| 2022-06-14 | 2022-06-10 | 6.281 | 32,414 | -3,602 | 0.00% | 203,578 |
| 2022-03-02 | 2022-02-28 | 4.298 | 36,016 | -6,003 | 0.00% | 154,801 |
| 2021-09-29 | 2021-09-27 | 4.030 | 42,019 | +1,373 | 0.00% | 169,331 |
| 2021-07-09 | 2021-07-07 | 3.989 | 40,646 | +1,685 | 0.00% | 162,122 |
| 2021-05-12 | 2021-05-10 | 4.186 | 38,961 | -5,565 | 0.00% | 163,101 |
| 2020-09-29 | 2020-09-25 | 3.281 | 44,526 | +1,855 | 0.00% | 146,085 |
| 2020-06-05 | 2020-06-03 | 3.211 | 42,671 | +2,306 | 0.00% | 137,003 |
| 2020-01-20 | 2020-01-16 | 3.369 | 40,365 | +10,091 | 0.00% | 135,999 |
| 2019-09-18 | 2019-09-16 | 3.787 | 30,274 | +1,438 | 0.00% | 114,644 |
| 2019-05-31 | 2019-05-29 | 3.763 | 28,836 | +1,408 | 0.00% | 108,499 |
| 2019-01-30 | 2019-01-28 | 3.653 | 27,428 | -3,657 | 0.00% | 100,201 |
| 2018-09-07 | 2018-09-05 | 3.979 | 31,085 | +1,518 | 0.00% | 123,679 |
| 2018-05-31 | 2018-05-29 | 5.170 | 29,567 | +1,947 | 0.00% | 152,866 |
| 2017-09-08 | 2017-09-06 | 4.751 | 27,620 | +427 | 0.00% | 131,229 |
| 2017-06-01 | 2017-05-29 | 3.327 | 27,193 | +623 | 0.00% | 90,472 |
| 2017-05-11 | 2017-05-09 | 3.327 | 26,570 | -1,563 | 0.00% | 88,399 |
| 2016-11-23 | 2016-11-21 | 4.325 | 28,133 | -11,722 | 0.00% | 121,679 |
| 2016-09-09 | 2016-09-07 | 4.177 | 39,855 | +3,959 | 0.00% | 166,476 |
| 2016-07-04 | 2016-06-29 | 4.010 | 35,896 | +1,300 | 0.00% | 143,934 |
| 2016-01-07 | 2016-01-05 | 2.948 | 34,596 | -10,175 | 0.00% | 102,001 |
| 2015-09-14 | 2015-09-10 | 3.709 | 44,771 | +6,340 | 0.00% | 166,076 |
| 2015-08-26 | 2015-08-24 | 3.126 | 38,431 | +2,329 | 0.00% | 120,118 |
| 2015-05-29 | 2015-05-27 | 6.423 | 36,102 | -14,558 | 0.00% | 231,878 |
| 2015-05-27 | 2015-05-22 | 6.411 | 50,660 | +724 | 0.00% | 324,802 |
| 2015-05-11 | 2015-05-07 | 6.133 | 49,936 | +14,349 | 0.00% | 306,240 |
| 2015-05-06 | 2015-05-04 | 7.004 | 35,587 | -14,349 | 0.00% | 249,243 |
| 2015-05-04 | 2015-04-29 | 6.655 | 49,936 | -574 | 0.00% | 332,340 |
| 2015-04-01 | 2015-03-30 | 5.436 | 50,510 | -5,740 | 0.00% | 274,560 |
| 2015-03-30 | 2015-03-26 | 5.227 | 56,250 | +5,740 | 0.00% | 294,001 |
| 2014-11-10 | 2014-11-06 | 6.272 | 50,510 | -5,740 | 0.00% | 316,800 |
| 2014-11-05 | 2014-11-03 | 6.167 | 56,250 | +5,740 | 0.00% | 346,922 |
| 2014-09-30 | 2014-09-26 | 6.202 | 50,510 | +14,349 | 0.00% | 313,280 |
| 2014-09-12 | 2014-09-10 | 6.760 | 36,161 | +186 | 0.00% | 244,437 |
| 2014-08-01 | 2014-07-30 | 7.285 | 35,975 | -17,131 | 0.00% | 262,079 |
| 2014-07-22 | 2014-07-18 | 6.865 | 53,106 | -11,421 | 0.00% | 364,559 |
| 2014-07-17 | 2014-07-15 | 6.690 | 64,527 | -5,710 | 0.00% | 431,661 |
| 2014-07-15 | 2014-07-11 | 6.444 | 70,237 | -12,563 | 0.00% | 452,639 |
| 2014-07-14 | 2014-07-10 | 6.234 | 82,800 | +17,131 | 0.01% | 516,201 |
| 2014-07-08 | 2014-07-04 | 6.199 | 65,669 | -8,565 | 0.00% | 407,101 |
| 2014-07-07 | 2014-07-03 | 5.814 | 74,234 | -2,856 | 0.00% | 431,598 |
| 2014-06-30 | 2014-06-26 | 5.639 | 77,090 | +2,856 | 0.01% | 434,703 |
| 2014-06-27 | 2014-06-25 | 5.534 | 74,234 | +8,565 | 0.00% | 410,798 |
| 2014-06-26 | 2014-06-24 | 5.744 | 65,669 | -2,855 | 0.00% | 377,201 |
| 2014-06-25 | 2014-06-23 | 5.884 | 68,524 | -2,855 | 0.00% | 403,200 |
| 2014-06-23 | 2014-06-19 | 6.059 | 71,379 | -2,855 | 0.00% | 432,499 |
| 2014-06-20 | 2014-06-18 | 5.849 | 74,234 | +5,710 | 0.00% | 434,198 |
| 2014-06-18 | 2014-06-16 | 6.024 | 68,524 | -5,710 | 0.00% | 412,800 |
| 2014-06-11 | 2014-06-09 | 7.009 | 74,234 | +11,420 | 0.00% | 520,336 |
| 2014-06-10 | 2014-06-06 | 6.900 | 62,814 | +3,648 | 0.00% | 433,409 |
| 2014-06-09 | 2014-06-05 | 6.790 | 59,166 | +8,217 | 0.00% | 401,759 |
| 2014-06-05 | 2014-06-03 | 7.155 | 50,949 | +1,644 | 0.00% | 364,562 |
| 2014-05-27 | 2014-05-23 | 7.740 | 49,305 | +8,217 | 0.00% | 381,599 |
| 2014-05-23 | 2014-05-21 | 8.032 | 41,088 | -7,669 | 0.00% | 330,003 |
| 2014-05-22 | 2014-05-20 | 7.849 | 48,757 | +6,574 | 0.00% | 382,697 |
| 2014-05-21 | 2014-05-19 | 7.849 | 42,183 | +3,835 | 0.00% | 331,098 |
| 2014-05-20 | 2014-05-16 | 7.849 | 38,348 | +3,834 | 0.00% | 300,996 |
| 2014-04-16 | 2014-04-14 | 9.017 | 34,514 | -6,026 | 0.00% | 311,223 |
| 2014-01-24 | 2014-01-22 | 8.689 | 40,540 | +2,739 | 0.00% | 352,242 |
| 2014-01-23 | 2014-01-21 | 8.835 | 37,801 | +3,287 | 0.00% | 333,963 |
| 2014-01-21 | 2014-01-17 | 8.944 | 34,514 | -3,834 | 0.00% | 308,703 |
| 2014-01-14 | 2014-01-10 | 8.835 | 38,348 | +3,834 | 0.00% | 338,796 |
| 2013-11-18 | 2013-11-14 | 9.674 | 34,514 | -3,287 | 0.00% | 333,904 |
| 2013-11-14 | 2013-11-12 | 9.346 | 37,801 | +3,287 | 0.00% | 353,283 |
| 2013-10-17 | 2013-10-15 | 9.455 | 34,514 | -3,287 | 0.00% | 326,344 |
| 2013-10-11 | 2013-10-09 | 9.419 | 37,801 | +3,287 | 0.00% | 356,044 |
| 2013-10-08 | 2013-10-04 | 9.601 | 34,514 | -7,669 | 0.00% | 331,384 |
| 2013-10-02 | 2013-09-27 | 9.492 | 42,183 | +7,669 | 0.00% | 400,397 |
| 2013-09-18 | 2013-09-16 | 10.149 | 34,514 | -1,095 | 0.00% | 350,284 |
| 2013-09-12 | 2013-09-10 | 10.210 | 35,609 | +338 | 0.00% | 363,553 |
| 2013-09-05 | 2013-09-03 | 10.210 | 35,271 | -4,341 | 0.00% | 360,103 |
| 2013-08-30 | 2013-08-28 | 9.583 | 39,612 | -542 | 0.00% | 379,602 |
| 2013-08-28 | 2013-08-26 | 9.694 | 40,154 | -5,427 | 0.00% | 389,236 |
| 2013-08-27 | 2013-08-23 | 9.620 | 45,581 | -5,426 | 0.00% | 438,483 |
| 2013-08-16 | 2013-08-13 | 9.620 | 51,007 | -2,170 | 0.00% | 490,681 |
| 2013-08-15 | 2013-08-12 | 9.730 | 53,177 | -3,256 | 0.00% | 517,436 |
| 2013-08-05 | 2013-08-01 | 9.288 | 56,433 | +1,628 | 0.00% | 524,158 |
| 2013-08-02 | 2013-07-31 | 9.362 | 54,805 | +2,713 | 0.00% | 513,077 |
| 2013-08-01 | 2013-07-30 | 9.583 | 52,092 | +1,085 | 0.00% | 499,198 |
| 2013-07-29 | 2013-07-25 | 9.730 | 51,007 | +6,512 | 0.00% | 496,321 |
| 2013-07-26 | 2013-07-24 | 9.841 | 44,495 | +6,511 | 0.00% | 437,876 |
| 2013-07-25 | 2013-07-23 | 10.210 | 37,984 | -1,628 | 0.00% | 387,801 |
| 2013-07-24 | 2013-07-22 | 9.878 | 39,612 | +3,256 | 0.00% | 391,282 |
| 2013-07-17 | 2013-07-15 | 10.541 | 36,356 | -2,171 | 0.00% | 383,240 |
| 2013-07-16 | 2013-07-12 | 10.136 | 38,527 | +3,256 | 0.00% | 390,505 |
| 2013-07-08 | 2013-07-04 | 10.099 | 35,271 | -3,256 | 0.00% | 356,203 |
| 2013-07-05 | 2013-07-03 | 9.804 | 38,527 | +3,256 | 0.00% | 377,725 |
| 2013-07-03 | 2013-06-28 | 11.094 | 35,271 | -1,085 | 0.00% | 391,303 |
| 2013-07-02 | 2013-06-27 | 10.136 | 36,356 | +1,085 | 0.00% | 368,500 |
| 2013-06-28 | 2013-06-26 | 9.988 | 35,271 | -1,085 | 0.00% | 352,303 |
| 2013-06-27 | 2013-06-25 | 9.804 | 36,356 | +1,085 | 0.00% | 356,440 |
| 2013-06-26 | 2013-06-24 | 10.062 | 35,271 | -3,256 | 0.00% | 354,903 |
| 2013-06-25 | 2013-06-21 | 9.841 | 38,527 | -3,255 | 0.00% | 379,145 |
| 2013-06-21 | 2013-06-19 | 10.236 | 41,782 | +1,613 | 0.00% | 427,690 |
| 2013-06-20 | 2013-06-18 | 10.428 | 40,169 | +3,130 | 0.00% | 418,879 |
| 2013-06-13 | 2013-06-10 | 11.501 | 37,039 | +3,130 | 0.00% | 426,000 |
| 2013-06-05 | 2013-06-03 | 11.885 | 33,909 | -1,043 | 0.00% | 403,001 |
| 2013-05-28 | 2013-05-24 | 11.885 | 34,952 | -2,609 | 0.00% | 415,396 |
| 2013-05-24 | 2013-05-22 | 11.885 | 37,561 | +2,609 | 0.00% | 446,404 |
| 2013-05-23 | 2013-05-21 | 12.076 | 34,952 | +1,043 | 0.00% | 422,096 |
| 2013-05-22 | 2013-05-20 | 11.961 | 33,909 | -4,173 | 0.00% | 405,601 |
| 2013-05-21 | 2013-05-16 | 11.655 | 38,082 | +1,565 | 0.00% | 443,836 |
| 2013-05-20 | 2013-05-15 | 11.693 | 36,517 | +2,608 | 0.00% | 426,996 |
| 2013-05-15 | 2013-05-13 | 11.655 | 33,909 | -7,825 | 0.00% | 395,201 |
| 2013-05-08 | 2013-05-06 | 11.386 | 41,734 | +2,608 | 0.00% | 475,199 |
| 2013-05-02 | 2013-04-29 | 11.425 | 39,126 | +2,609 | 0.00% | 447,003 |
| 2013-04-23 | 2013-04-19 | 12.422 | 36,517 | +2,608 | 0.00% | 453,596 |
| 2013-04-03 | 2013-03-28 | 13.265 | 33,909 | -2,608 | 0.00% | 449,801 |
| 2013-03-26 | 2013-03-22 | 12.422 | 36,517 | +2,608 | 0.00% | 453,596 |
| 2013-02-20 | 2013-02-18 | 13.495 | 33,909 | -1,043 | 0.00% | 457,601 |
| 2013-02-19 | 2013-02-15 | 13.840 | 34,952 | +2,608 | 0.00% | 483,736 |
| 2013-02-18 | 2013-02-14 | 13.380 | 32,344 | -29,735 | 0.00% | 432,761 |
| 2013-02-04 | 2013-01-31 | 12.767 | 62,079 | -7,826 | 0.00% | 792,534 |
| 2013-01-31 | 2013-01-29 | 12.306 | 69,905 | -2,608 | 0.01% | 860,285 |
| 2013-01-29 | 2013-01-25 | 12.306 | 72,513 | +2,087 | 0.01% | 892,380 |
| 2013-01-24 | 2013-01-22 | 12.498 | 70,426 | +8,868 | 0.01% | 880,197 |
| 2013-01-22 | 2013-01-18 | 12.575 | 61,558 | -3,652 | 0.00% | 774,083 |
| 2013-01-21 | 2013-01-17 | 12.537 | 65,210 | -5,216 | 0.00% | 817,506 |
| 2013-01-18 | 2013-01-16 | 12.575 | 70,426 | -2,609 | 0.01% | 885,597 |
| 2013-01-17 | 2013-01-15 | 12.537 | 73,035 | -10,433 | 0.01% | 915,604 |
| 2013-01-16 | 2013-01-14 | 12.191 | 83,468 | -2,609 | 0.01% | 1,017,598 |
| 2013-01-15 | 2013-01-11 | 12.115 | 86,077 | +25,041 | 0.01% | 1,042,805 |
| 2013-01-14 | 2013-01-10 | 12.882 | 61,036 | +13,042 | 0.00% | 786,239 |
| 2013-01-11 | 2013-01-09 | 12.422 | 47,994 | +3,652 | 0.00% | 596,158 |
| 2013-01-10 | 2013-01-08 | 12.652 | 44,342 | +13,041 | 0.00% | 560,994 |
| 2012-11-05 | 2012-11-01 | 10.773 | 31,301 | -7,825 | 0.00% | 337,205 |
| 2012-10-26 | 2012-10-24 | 10.236 | 39,126 | -2,086 | 0.00% | 400,503 |
| 2012-10-25 | 2012-10-22 | 10.045 | 41,212 | -2,087 | 0.00% | 413,956 |
| 2012-10-22 | 2012-10-18 | 9.623 | 43,299 | -1,043 | 0.00% | 416,659 |
| 2012-10-16 | 2012-10-12 | 9.124 | 44,342 | -2,609 | 0.00% | 404,596 |
| 2012-10-15 | 2012-10-11 | 8.818 | 46,951 | +2,609 | 0.00% | 414,001 |
| 2012-10-12 | 2012-10-10 | 8.549 | 44,342 | -2,609 | 0.00% | 379,096 |
| 2012-10-11 | 2012-10-09 | 8.243 | 46,951 | +2,609 | 0.00% | 387,001 |
| 2012-10-04 | 2012-09-28 | 8.051 | 44,342 | +2,608 | 0.00% | 356,996 |
| 2012-09-11 | 2012-09-07 | 8.208 | 41,734 | +994 | 0.00% | 342,555 |
| 2012-08-27 | 2012-08-23 | 8.483 | 40,740 | +509 | 0.00% | 345,596 |
| 2012-08-24 | 2012-08-22 | 8.208 | 40,231 | -509 | 0.00% | 330,219 |
| 2012-08-16 | 2012-08-14 | 8.522 | 40,740 | +2,546 | 0.00% | 347,196 |
| 2012-08-10 | 2012-08-08 | 8.915 | 38,194 | +5,092 | 0.00% | 340,499 |
| 2012-08-07 | 2012-08-03 | 8.522 | 33,102 | -5,092 | 0.00% | 282,104 |
| 2012-08-06 | 2012-08-02 | 8.601 | 38,194 | +509 | 0.00% | 328,499 |
| 2012-08-03 | 2012-08-01 | 8.719 | 37,685 | -2,546 | 0.00% | 328,561 |
| 2012-08-01 | 2012-07-30 | 8.287 | 40,231 | -5,093 | 0.00% | 333,379 |
| 2012-07-31 | 2012-07-27 | 8.404 | 45,324 | -6,620 | 0.00% | 380,922 |
| 2012-07-30 | 2012-07-26 | 7.894 | 51,944 | -2,546 | 0.00% | 410,040 |
| 2012-07-13 | 2012-07-11 | 7.894 | 54,490 | +509 | 0.00% | 430,138 |
| 2012-07-09 | 2012-07-05 | 8.326 | 53,981 | +509 | 0.00% | 449,440 |
| 2012-07-06 | 2012-07-04 | 8.326 | 53,472 | -5,092 | 0.00% | 445,202 |
| 2012-07-03 | 2012-06-28 | 7.815 | 58,564 | +5,092 | 0.00% | 457,697 |
| 2012-06-27 | 2012-06-25 | 8.836 | 53,472 | +3,056 | 0.00% | 472,502 |
| 2012-06-26 | 2012-06-22 | 8.954 | 50,416 | +3,565 | 0.00% | 451,438 |
| 2012-06-22 | 2012-06-20 | 9.268 | 46,851 | -3,056 | 0.00% | 434,236 |
| 2012-06-18 | 2012-06-14 | 9.111 | 49,907 | +3,056 | 0.00% | 454,720 |
| 2012-06-13 | 2012-06-11 | 9.465 | 46,851 | -3,565 | 0.00% | 443,435 |
| 2012-06-11 | 2012-06-07 | 9.151 | 50,416 | +3,565 | 0.00% | 461,338 |
| 2012-06-01 | 2012-05-30 | 11.140 | 46,851 | -12,732 | 0.00% | 521,925 |
| 2012-05-31 | 2012-05-29 | 10.975 | 59,583 | +12,564 | 0.00% | 653,927 |
| 2012-05-23 | 2012-05-21 | 10.191 | 47,019 | -2,424 | 0.00% | 479,177 |
| 2012-05-21 | 2012-05-17 | 9.861 | 49,443 | +2,424 | 0.00% | 487,560 |
| 2012-05-18 | 2012-05-16 | 10.026 | 47,019 | -7,271 | 0.00% | 471,417 |
| 2012-05-17 | 2012-05-15 | 10.274 | 54,290 | +7,271 | 0.00% | 557,756 |
| 2012-05-11 | 2012-05-09 | 10.686 | 47,019 | +4,847 | 0.00% | 502,456 |
| 2012-05-10 | 2012-05-08 | 11.058 | 42,172 | -3,878 | 0.00% | 466,320 |
| 2012-05-09 | 2012-05-07 | 10.893 | 46,050 | +3,878 | 0.00% | 501,601 |
| 2012-05-02 | 2012-04-27 | 11.181 | 42,172 | -7,271 | 0.00% | 471,540 |
| 2012-04-20 | 2012-04-18 | 10.934 | 49,443 | +4,847 | 0.00% | 540,600 |
| 2012-04-19 | 2012-04-17 | 11.058 | 44,596 | +4,848 | 0.00% | 493,124 |
| 2012-04-11 | 2012-04-05 | 11.511 | 39,748 | +969 | 0.00% | 457,556 |
| 2012-04-10 | 2012-04-03 | 11.759 | 38,779 | +2,424 | 0.00% | 456,002 |
| 2012-04-05 | 2012-04-02 | 11.016 | 36,355 | -2,424 | 0.00% | 400,498 |
| 2012-03-12 | 2012-03-08 | 12.130 | 38,779 | +970 | 0.00% | 470,402 |
| 2012-03-08 | 2012-03-06 | 12.419 | 37,809 | +2,423 | 0.00% | 469,555 |
| 2012-03-06 | 2012-03-02 | 13.244 | 35,386 | +2,424 | 0.00% | 468,664 |
| 2012-03-02 | 2012-02-29 | 13.739 | 32,962 | -2,424 | 0.00% | 452,880 |
| 2012-02-28 | 2012-02-24 | 13.781 | 35,386 | -969 | 0.00% | 487,644 |
| 2012-02-23 | 2012-02-21 | 13.616 | 36,355 | +485 | 0.00% | 494,998 |
| 2012-02-22 | 2012-02-20 | 13.451 | 35,870 | -485 | 0.00% | 482,474 |
| 2012-02-15 | 2012-02-13 | 13.327 | 36,355 | -2,424 | 0.00% | 484,498 |
| 2012-02-10 | 2012-02-08 | 14.358 | 38,779 | -969 | 0.00% | 556,802 |
| 2012-02-09 | 2012-02-07 | 13.781 | 39,748 | -3,393 | 0.00% | 547,756 |
| 2012-02-08 | 2012-02-06 | 13.781 | 43,141 | -1,455 | 0.00% | 594,514 |
| 2012-01-31 | 2012-01-27 | 13.038 | 44,596 | -969 | 0.00% | 581,444 |
| 2012-01-20 | 2012-01-18 | 12.048 | 45,565 | +2,424 | 0.00% | 548,958 |
| 2012-01-19 | 2012-01-17 | 11.924 | 43,141 | +969 | 0.00% | 514,415 |
| 2012-01-05 | 2012-01-03 | 11.099 | 42,172 | +2,424 | 0.00% | 468,060 |
| 2011-11-21 | 2011-11-17 | 12.419 | 39,748 | +484 | 0.00% | 493,636 |
| 2011-11-18 | 2011-11-16 | 12.378 | 39,264 | +970 | 0.00% | 486,005 |
| 2011-11-11 | 2011-11-09 | 13.409 | 38,294 | +1,454 | 0.00% | 513,499 |
| 2011-11-09 | 2011-11-07 | 13.409 | 36,840 | +2,424 | 0.00% | 494,001 |
| 2011-11-08 | 2011-11-04 | 14.152 | 34,416 | +485 | 0.00% | 487,057 |
| 2011-11-02 | 2011-10-31 | 13.451 | 33,931 | +2,423 | 0.00% | 456,393 |
| 2011-10-31 | 2011-10-27 | 14.070 | 31,508 | +970 | 0.00% | 443,303 |
| 2011-10-24 | 2011-10-20 | 11.553 | 30,538 | -4,848 | 0.00% | 352,796 |
| 2011-09-28 | 2011-09-26 | 10.439 | 35,386 | -4,847 | 0.00% | 369,383 |
| 2011-09-22 | 2011-09-20 | 12.956 | 40,233 | +4,847 | 0.00% | 521,239 |
| 2011-09-16 | 2011-09-14 | 13.657 | 35,386 | +4,848 | 0.00% | 483,264 |
| 2011-09-14 | 2011-09-09 | 14.812 | 30,538 | -2,424 | 0.00% | 452,335 |
| 2011-09-08 | 2011-09-06 | 15.059 | 32,962 | +540 | 0.00% | 496,377 |
| 2011-09-07 | 2011-09-05 | 14.891 | 32,422 | -2,384 | 0.00% | 482,805 |
| 2011-08-22 | 2011-08-18 | 15.269 | 34,806 | -8,582 | 0.00% | 531,446 |
| 2011-08-02 | 2011-07-29 | 18.457 | 43,388 | +477 | 0.00% | 800,804 |
| 2011-08-01 | 2011-07-28 | 19.128 | 42,911 | +477 | 0.00% | 820,800 |
| 2011-07-26 | 2011-07-22 | 19.757 | 42,434 | +477 | 0.00% | 838,376 |
| 2011-07-25 | 2011-07-21 | 19.086 | 41,957 | -477 | 0.00% | 800,792 |
| 2011-07-21 | 2011-07-19 | 18.625 | 42,434 | +477 | 0.00% | 790,316 |
| 2011-07-08 | 2011-07-06 | 20.638 | 41,957 | -954 | 0.00% | 865,911 |
| 2011-06-30 | 2011-06-28 | 19.799 | 42,911 | -477 | 0.00% | 849,600 |
| 2011-06-29 | 2011-06-27 | 19.715 | 43,388 | -1,430 | 0.00% | 855,404 |
| 2011-06-28 | 2011-06-24 | 19.044 | 44,818 | -1,431 | 0.00% | 853,517 |
| 2011-06-16 | 2011-06-14 | 18.247 | 46,249 | +1,431 | 0.00% | 843,909 |
| 2011-06-13 | 2011-06-09 | 19.128 | 44,818 | +2,384 | 0.00% | 857,277 |
| 2011-06-10 | 2011-06-08 | 20.135 | 42,434 | +4,768 | 0.00% | 854,396 |
| 2011-06-03 | 2011-06-01 | 20.890 | 37,666 | +2,384 | 0.00% | 786,833 |
| 2011-06-02 | 2011-05-31 | 20.932 | 35,282 | -477 | 0.00% | 738,512 |
| 2011-06-01 | 2011-05-30 | 20.470 | 35,759 | -4,768 | 0.00% | 731,996 |
| 2011-05-30 | 2011-05-26 | 19.547 | 40,527 | +5,245 | 0.00% | 792,199 |
| 2011-05-25 | 2011-05-23 | 21.855 | 35,282 | +476 | 0.00% | 771,072 |
| 2011-05-20 | 2011-05-18 | 23.113 | 34,806 | -476 | 0.00% | 804,469 |
| 2011-05-19 | 2011-05-17 | 22.903 | 35,282 | -477 | 0.00% | 808,071 |
| 2011-05-18 | 2011-05-16 | 22.568 | 35,759 | -477 | 0.00% | 806,996 |
| 2011-05-16 | 2011-05-12 | 22.995 | 36,236 | +1,141 | 0.00% | 833,249 |
| 2011-05-12 | 2011-05-09 | 23.807 | 35,095 | -467 | 0.00% | 835,512 |
| 2011-05-09 | 2011-05-05 | 22.653 | 35,562 | +467 | 0.00% | 805,590 |
| 2011-05-05 | 2011-05-03 | 22.653 | 35,095 | +468 | 0.00% | 795,011 |
| 2011-05-04 | 2011-04-29 | 23.294 | 34,627 | +468 | 0.00% | 806,610 |
| 2011-04-15 | 2011-04-13 | 25.602 | 34,159 | +936 | 0.00% | 874,549 |
| 2011-04-14 | 2011-04-12 | 25.431 | 33,223 | +4,212 | 0.00% | 844,905 |
| 2011-04-12 | 2011-04-08 | 25.731 | 29,011 | -7,019 | 0.00% | 746,468 |
| 2011-04-11 | 2011-04-07 | 25.004 | 36,030 | +935 | 0.00% | 900,891 |
| 2011-03-29 | 2011-03-25 | 24.576 | 35,095 | +2,340 | 0.00% | 862,512 |
| 2011-03-28 | 2011-03-24 | 24.662 | 32,755 | -936 | 0.00% | 807,803 |
| 2011-03-25 | 2011-03-23 | 24.576 | 33,691 | +2,340 | 0.00% | 828,007 |
| 2011-03-21 | 2011-03-17 | 23.465 | 31,351 | -468 | 0.00% | 735,658 |
| 2011-03-14 | 2011-03-10 | 24.064 | 31,819 | +468 | 0.00% | 765,680 |
| 2011-03-08 | 2011-03-04 | 24.192 | 31,351 | +468 | 0.00% | 758,438 |
| 2011-03-02 | 2011-02-28 | 24.491 | 30,883 | -936 | 0.00% | 756,356 |
| 2011-03-01 | 2011-02-25 | 24.491 | 31,819 | -2,808 | 0.00% | 779,280 |
| 2011-02-23 | 2011-02-21 | 22.354 | 34,627 | +468 | 0.00% | 774,049 |
| 2011-02-10 | 2011-02-08 | 23.252 | 34,159 | +4,680 | 0.00% | 794,248 |
| 2011-02-09 | 2011-02-07 | 23.337 | 29,479 | -2,340 | 0.00% | 687,951 |
| 2011-02-08 | 2011-02-02 | 23.465 | 31,819 | +468 | 0.00% | 746,640 |
| 2011-01-31 | 2011-01-27 | 22.910 | 31,351 | +1,404 | 0.00% | 718,238 |
| 2011-01-28 | 2011-01-26 | 23.593 | 29,947 | -1,404 | 0.00% | 706,553 |
| 2011-01-24 | 2011-01-20 | 23.807 | 31,351 | +2,340 | 0.00% | 746,378 |
| 2011-01-21 | 2011-01-19 | 24.406 | 29,011 | +3,275 | 0.00% | 708,029 |
| 2011-01-18 | 2011-01-14 | 25.645 | 25,736 | -468 | 0.00% | 660,001 |
| 2011-01-14 | 2011-01-12 | 26.115 | 26,204 | -936 | 0.00% | 684,323 |
| 2011-01-11 | 2011-01-07 | 24.833 | 27,140 | -468 | 0.00% | 673,966 |
| 2011-01-06 | 2011-01-04 | 25.218 | 27,608 | -468 | 0.00% | 696,208 |
| 2011-01-04 | 2010-12-31 | 22.781 | 28,076 | +468 | 0.00% | 639,609 |
| 2010-12-23 | 2010-12-21 | 22.012 | 27,608 | -1,403 | 0.00% | 607,707 |
| 2010-12-17 | 2010-12-15 | 22.354 | 29,011 | +1,403 | 0.00% | 648,510 |
| 2010-12-10 | 2010-12-08 | 22.568 | 27,608 | +2,340 | 0.00% | 623,047 |
| 2010-12-09 | 2010-12-07 | 23.294 | 25,268 | +468 | 0.00% | 588,599 |
| 2010-12-08 | 2010-12-06 | 23.807 | 24,800 | -468 | 0.00% | 590,417 |
| 2010-11-30 | 2010-11-26 | 23.593 | 25,268 | +468 | 0.00% | 596,159 |
| 2010-11-24 | 2010-11-22 | 22.610 | 24,800 | -468 | 0.00% | 560,737 |
| 2010-11-23 | 2010-11-19 | 22.268 | 25,268 | -4,679 | 0.00% | 562,679 |
| 2010-11-22 | 2010-11-18 | 22.012 | 29,947 | +5,147 | 0.00% | 659,193 |
| 2010-11-12 | 2010-11-10 | 24.235 | 24,800 | +936 | 0.00% | 601,017 |
| 2010-11-05 | 2010-11-03 | 23.593 | 23,864 | -2,340 | 0.00% | 563,034 |
| 2010-11-02 | 2010-10-29 | 22.226 | 26,204 | -22,928 | 0.00% | 582,402 |
| 2010-11-01 | 2010-10-28 | 22.610 | 49,132 | +23,396 | 0.00% | 1,110,893 |
| 2010-10-29 | 2010-10-27 | 22.739 | 25,736 | -468 | 0.00% | 585,201 |
| 2010-10-25 | 2010-10-21 | 22.867 | 26,204 | -2,340 | 0.00% | 599,202 |
| 2010-10-22 | 2010-10-20 | 22.482 | 28,544 | -32,754 | 0.00% | 641,731 |
| 2010-10-20 | 2010-10-18 | 23.038 | 61,298 | +32,754 | 0.00% | 1,412,171 |
| 2010-10-15 | 2010-10-13 | 23.252 | 28,544 | +468 | 0.00% | 663,691 |
| 2010-10-11 | 2010-10-07 | 22.439 | 28,076 | +2,340 | 0.00% | 630,009 |
| 2010-10-08 | 2010-10-06 | 22.824 | 25,736 | -2,340 | 0.00% | 587,401 |
| 2010-10-06 | 2010-10-04 | 22.910 | 28,076 | +1,404 | 0.00% | 643,209 |
| 2010-10-04 | 2010-09-29 | 22.867 | 26,672 | -468 | 0.00% | 609,904 |
| 2010-09-30 | 2010-09-28 | 20.943 | 27,140 | -5,147 | 0.00% | 568,405 |
| 2010-09-29 | 2010-09-27 | 20.772 | 32,287 | -1,404 | 0.00% | 670,681 |
| 2010-09-27 | 2010-09-22 | 19.106 | 33,691 | +1,404 | 0.00% | 643,685 |
| 2010-09-21 | 2010-09-17 | 18.635 | 32,287 | -4,211 | 0.00% | 601,681 |
| 2010-09-20 | 2010-09-16 | 18.379 | 36,498 | +8,890 | 0.00% | 670,795 |
| 2010-09-16 | 2010-09-14 | 18.849 | 27,608 | +936 | 0.00% | 520,386 |
| 2010-09-14 | 2010-09-10 | 18.803 | 26,672 | +298 | 0.00% | 501,500 |
| 2010-09-10 | 2010-09-08 | 18.975 | 26,374 | +1,388 | 0.00% | 500,457 |
| 2010-08-26 | 2010-08-24 | 19.797 | 24,986 | -463 | 0.00% | 494,639 |
| 2010-08-09 | 2010-08-05 | 20.661 | 25,449 | -462 | 0.00% | 525,805 |
| 2010-08-02 | 2010-07-29 | 19.105 | 25,911 | -2,314 | 0.00% | 495,032 |
| 2010-07-28 | 2010-07-26 | 19.105 | 28,225 | -2,313 | 0.00% | 539,241 |
| 2010-07-27 | 2010-07-23 | 18.975 | 30,538 | -1,389 | 0.00% | 579,471 |
| 2010-07-26 | 2010-07-22 | 18.975 | 31,927 | -1,388 | 0.00% | 605,828 |
| 2010-07-23 | 2010-07-21 | 18.284 | 33,315 | -4,627 | 0.00% | 609,125 |
| 2010-07-22 | 2010-07-20 | 17.852 | 37,942 | -5,090 | 0.00% | 677,324 |
| 2010-07-21 | 2010-07-19 | 16.857 | 43,032 | -925 | 0.00% | 725,408 |
| 2010-07-20 | 2010-07-16 | 16.814 | 43,957 | -463 | 0.00% | 739,101 |
| 2010-07-19 | 2010-07-15 | 17.203 | 44,420 | +926 | 0.00% | 764,167 |
| 2010-07-16 | 2010-07-14 | 17.722 | 43,494 | +12,493 | 0.00% | 770,796 |
| 2010-07-14 | 2010-07-12 | 18.716 | 31,001 | -1,851 | 0.00% | 580,216 |
| 2010-07-13 | 2010-07-09 | 19.148 | 32,852 | -51,823 | 0.00% | 629,060 |
| 2010-07-12 | 2010-07-08 | 18.543 | 84,675 | +2,776 | 0.01% | 1,570,142 |
| 2010-07-09 | 2010-07-07 | 18.413 | 81,899 | +49,510 | 0.01% | 1,508,046 |
| 2010-07-08 | 2010-07-06 | 18.241 | 32,389 | -463 | 0.00% | 590,794 |
| 2010-07-07 | 2010-07-05 | 17.808 | 32,852 | -463 | 0.00% | 585,040 |
| 2010-07-05 | 2010-06-30 | 19.192 | 33,315 | +3,239 | 0.00% | 639,365 |
| 2010-07-02 | 2010-06-29 | 19.235 | 30,076 | -462 | 0.00% | 578,504 |
| 2010-06-30 | 2010-06-28 | 20.013 | 30,538 | +925 | 0.00% | 611,150 |
| 2010-06-29 | 2010-06-25 | 20.272 | 29,613 | -4,627 | 0.00% | 600,318 |
| 2010-06-28 | 2010-06-24 | 20.964 | 34,240 | -926 | 0.00% | 717,797 |
| 2010-06-25 | 2010-06-23 | 20.618 | 35,166 | -38,867 | 0.00% | 725,050 |
| 2010-06-24 | 2010-06-22 | 21.093 | 74,033 | -925 | 0.01% | 1,561,606 |
| 2010-06-23 | 2010-06-21 | 20.964 | 74,958 | -6,941 | 0.01% | 1,571,398 |
| 2010-06-22 | 2010-06-18 | 19.970 | 81,899 | +23,136 | 0.01% | 1,635,487 |
| 2010-06-21 | 2010-06-17 | 19.753 | 58,763 | +462 | 0.00% | 1,160,771 |
| 2010-06-18 | 2010-06-15 | 19.710 | 58,301 | +926 | 0.00% | 1,149,125 |
| 2010-06-15 | 2010-06-11 | 18.975 | 57,375 | -2,314 | 0.00% | 1,088,714 |
| 2010-06-14 | 2010-06-10 | 19.062 | 59,689 | -925 | 0.00% | 1,137,783 |
| 2010-06-09 | 2010-06-07 | 18.716 | 60,614 | +2,313 | 0.00% | 1,134,455 |
| 2010-06-03 | 2010-06-01 | 20.769 | 58,301 | +2,298 | 0.00% | 1,210,840 |
| 2010-06-02 | 2010-05-31 | 21.433 | 56,003 | -1,807 | 0.00% | 1,200,313 |
| 2010-05-28 | 2010-05-26 | 19.130 | 57,810 | +452 | 0.00% | 1,105,922 |
| 2010-05-25 | 2010-05-20 | 19.307 | 57,358 | +451 | 0.00% | 1,107,435 |
| 2010-05-24 | 2010-05-19 | 19.883 | 56,907 | +904 | 0.00% | 1,131,488 |
| 2010-05-20 | 2010-05-18 | 20.902 | 56,003 | +2,258 | 0.00% | 1,170,553 |
| 2010-05-17 | 2010-05-13 | 23.027 | 53,745 | -452 | 0.00% | 1,237,597 |
| 2010-05-13 | 2010-05-11 | 22.186 | 54,197 | -1,355 | 0.00% | 1,202,405 |
| 2010-05-12 | 2010-05-10 | 22.540 | 55,552 | -3,613 | 0.00% | 1,252,147 |
| 2010-05-11 | 2010-05-07 | 20.680 | 59,165 | +3,613 | 0.00% | 1,223,544 |
| 2010-05-10 | 2010-05-06 | 20.990 | 55,552 | +904 | 0.00% | 1,166,047 |
| 2010-05-07 | 2010-05-05 | 22.142 | 54,648 | +903 | 0.00% | 1,209,991 |
| 2010-05-05 | 2010-05-03 | 23.869 | 53,745 | +452 | 0.00% | 1,282,817 |
| 2010-05-03 | 2010-04-29 | 24.311 | 53,293 | +903 | 0.00% | 1,295,628 |
| 2010-04-30 | 2010-04-28 | 24.843 | 52,390 | +451 | 0.00% | 1,301,515 |
| 2010-04-29 | 2010-04-27 | 25.330 | 51,939 | +3,162 | 0.00% | 1,315,611 |
| 2010-04-28 | 2010-04-26 | 25.596 | 48,777 | -316,148 | 0.00% | 1,248,478 |
| 2010-04-27 | 2010-04-23 | 25.418 | 364,925 | +452 | 0.03% | 9,275,843 |
| 2010-04-26 | 2010-04-22 | 26.083 | 364,473 | -246,144 | 0.03% | 9,506,454 |
| 2010-04-23 | 2010-04-21 | 27.146 | 610,617 | -23,485 | 0.05% | 16,575,524 |
| 2010-04-22 | 2010-04-20 | 26.127 | 634,102 | +452 | 0.05% | 16,567,197 |
| 2010-04-20 | 2010-04-16 | 25.374 | 633,650 | -111,104 | 0.05% | 16,078,368 |
| 2010-04-19 | 2010-04-15 | 25.817 | 744,754 | +496,352 | 0.06% | 19,227,344 |
| 2010-04-16 | 2010-04-14 | 25.596 | 248,402 | +92,586 | 0.02% | 6,358,004 |
| 2010-04-15 | 2010-04-13 | 25.640 | 155,816 | +35,228 | 0.01% | 3,995,108 |
| 2010-04-12 | 2010-04-08 | 25.551 | 120,588 | +452 | 0.01% | 3,081,185 |
| 2010-04-01 | 2010-03-30 | 26.880 | 120,136 | -452 | 0.01% | 3,229,236 |
| 2010-03-30 | 2010-03-26 | 26.304 | 120,588 | +6,775 | 0.01% | 3,171,965 |
| 2010-03-29 | 2010-03-25 | 24.666 | 113,813 | +1,355 | 0.01% | 2,807,275 |
| 2010-03-26 | 2010-03-24 | 26.216 | 112,458 | -452 | 0.01% | 2,948,153 |
| 2010-03-25 | 2010-03-23 | 26.880 | 112,910 | +22,582 | 0.01% | 3,035,002 |
| 2010-03-24 | 2010-03-22 | 27.943 | 90,328 | +67,746 | 0.01% | 2,524,002 |
| 2010-03-22 | 2010-03-18 | 28.873 | 22,582 | +903 | 0.00% | 652,000 |
| 2010-03-16 | 2010-03-12 | 28.740 | 21,679 | -33,873 | 0.00% | 623,048 |
| 2010-02-05 | 2010-02-03 | 32.105 | 55,552 | -2,258 | 0.00% | 1,783,510 |
| 2010-01-25 | 2010-01-21 | 32.769 | 57,810 | +22,582 | 0.00% | 1,894,404 |
| 2010-01-22 | 2010-01-20 | 34.762 | 35,228 | -56,455 | 0.00% | 1,224,604 |
| 2010-01-15 | 2010-01-13 | 34.319 | 91,683 | +452 | 0.01% | 3,146,505 |
| 2010-01-13 | 2010-01-11 | 36.401 | 91,231 | +24,840 | 0.01% | 3,320,872 |
| 2010-01-12 | 2010-01-08 | 36.224 | 66,391 | +54,197 | 0.01% | 2,404,919 |
| 2010-01-11 | 2010-01-07 | 37.641 | 12,194 | -112,007 | 0.00% | 458,990 |
| 2010-01-08 | 2010-01-06 | 37.331 | 124,201 | +5,871 | 0.01% | 4,636,503 |
| 2010-01-04 | 2009-12-29 | 33.611 | 118,330 | +904 | 0.01% | 3,977,173 |
| 2009-12-22 | 2009-12-18 | 32.017 | 117,426 | -2,710 | 0.01% | 3,759,590 |
| 2009-12-21 | 2009-12-17 | 32.592 | 120,136 | -15,356 | 0.01% | 3,915,515 |
| 2009-12-18 | 2009-12-16 | 33.124 | 135,492 | +18,066 | 0.01% | 4,488,003 |
| 2009-11-24 | 2009-11-20 | 30.334 | 117,426 | -2,710 | 0.01% | 3,561,990 |
| 2009-11-05 | 2009-11-03 | 28.474 | 120,136 | -2,258 | 0.01% | 3,420,755 |
| 2009-11-03 | 2009-10-30 | 26.747 | 122,394 | +4,516 | 0.01% | 3,273,670 |
| 2009-11-02 | 2009-10-29 | 25.861 | 117,878 | +113,362 | 0.01% | 3,048,481 |
| 2009-10-30 | 2009-10-28 | 27.500 | 4,516 | -2,259 | 0.00% | 124,189 |
| 2009-10-28 | 2009-10-23 | 26.880 | 6,775 | +2,259 | 0.00% | 182,111 |
| 2009-10-27 | 2009-10-22 | 26.526 | 4,516 | -1,355 | 0.00% | 119,789 |
| 2009-10-23 | 2009-10-21 | 25.153 | 5,871 | -2,259 | 0.00% | 147,672 |
| 2009-10-20 | 2009-10-16 | 23.780 | 8,130 | -451 | 0.00% | 193,332 |
| 2009-10-14 | 2009-10-12 | 23.514 | 8,581 | -452 | 0.00% | 201,776 |
| 2009-10-12 | 2009-10-08 | 23.736 | 9,033 | -2,258 | 0.00% | 214,405 |
| 2009-10-06 | 2009-10-02 | 23.255 | 11,291 | +218 | 0.00% | 262,569 |
| 2009-10-02 | 2009-09-29 | 23.480 | 11,073 | +2,215 | 0.00% | 260,000 |
| 2009-09-24 | 2009-09-22 | 24.790 | 8,858 | +443 | 0.00% | 219,590 |
| 2009-09-23 | 2009-09-21 | 25.287 | 8,415 | -443 | 0.00% | 212,787 |
| 2009-09-18 | 2009-09-16 | 25.106 | 8,858 | +443 | 0.00% | 222,390 |
| 2009-09-17 | 2009-09-15 | 24.248 | 8,415 | -443 | 0.00% | 204,048 |
| 2009-09-15 | 2009-09-11 | 24.113 | 8,858 | +2,214 | 0.00% | 213,590 |
| 2009-09-08 | 2009-09-04 | 23.887 | 6,644 | -443 | 0.00% | 158,704 |
| 2009-09-07 | 2009-09-03 | 22.984 | 7,087 | -140,406 | 0.00% | 162,886 |
| 2009-09-03 | 2009-09-01 | 22.442 | 147,493 | +2,658 | 0.01% | 3,310,029 |
| 2009-08-28 | 2009-08-26 | 25.693 | 144,835 | -886 | 0.01% | 3,721,258 |
| 2009-08-26 | 2009-08-24 | 23.932 | 145,721 | +443 | 0.01% | 3,487,402 |
| 2009-08-19 | 2009-08-17 | 24.338 | 145,278 | +443 | 0.01% | 3,535,840 |
| 2009-08-18 | 2009-08-14 | 25.738 | 144,835 | +443 | 0.01% | 3,727,798 |
| 2009-08-17 | 2009-08-13 | 25.738 | 144,392 | -886 | 0.01% | 3,716,396 |
| 2009-08-14 | 2009-08-12 | 24.474 | 145,278 | +886 | 0.01% | 3,555,520 |
| 2009-08-11 | 2009-08-07 | 24.158 | 144,392 | -443 | 0.01% | 3,488,196 |
| 2009-08-10 | 2009-08-06 | 22.984 | 144,835 | +443 | 0.01% | 3,328,858 |
| 2009-08-03 | 2009-07-30 | 23.119 | 144,392 | +443 | 0.01% | 3,338,236 |
| 2009-07-31 | 2009-07-29 | 23.435 | 143,949 | -443 | 0.01% | 3,373,494 |
| 2009-07-27 | 2009-07-23 | 21.178 | 144,392 | +443 | 0.01% | 3,057,876 |
| 2009-07-24 | 2009-07-22 | 21.087 | 143,949 | -886 | 0.01% | 3,035,495 |
| 2009-07-23 | 2009-07-21 | 20.320 | 144,835 | +443 | 0.01% | 2,942,998 |
| 2009-07-21 | 2009-07-17 | 21.449 | 144,392 | -4,429 | 0.01% | 3,096,996 |
| 2009-07-13 | 2009-07-09 | 19.552 | 148,821 | +443 | 0.01% | 2,909,753 |
| 2009-07-06 | 2009-07-02 | 19.462 | 148,378 | -443 | 0.01% | 2,887,691 |
| 2009-06-24 | 2009-06-22 | 18.062 | 148,821 | +443 | 0.01% | 2,687,993 |
| 2009-06-18 | 2009-06-16 | 16.527 | 148,378 | +4,429 | 0.01% | 2,452,192 |
| 2009-06-02 | 2009-05-29 | 13.998 | 143,949 | -11,073 | 0.01% | 2,014,996 |
| 2009-06-01 | 2009-05-27 | 13.908 | 155,022 | -6,644 | 0.02% | 2,155,996 |
| 2009-05-27 | 2009-05-25 | 13.456 | 161,666 | -70,867 | 0.02% | 2,175,399 |
| 2009-05-22 | 2009-05-20 | 14.269 | 232,533 | -88,585 | 0.02% | 3,317,994 |
| 2009-05-21 | 2009-05-19 | 14.224 | 321,118 | +177,169 | 0.03% | 4,567,506 |
| 2009-05-14 | 2009-05-12 | 13.682 | 143,949 | +73,082 | 0.01% | 1,969,497 |
| 2009-05-13 | 2009-05-11 | 13.863 | 70,867 | +66,438 | 0.01% | 982,395 |
| 2009-05-06 | 2009-05-04 | 11.198 | 4,429 | -2,215 | 0.00% | 49,598 |
| 2009-04-22 | 2009-04-20 | 10.611 | 6,644 | +2,215 | 0.00% | 70,502 |
| 2009-04-20 | 2009-04-16 | 9.528 | 4,429 | -11,073 | 0.00% | 42,198 |
| 2009-04-06 | 2009-04-02 | 7.992 | 15,502 | -2,215 | 0.00% | 123,898 |
| 2009-04-01 | 2009-03-30 | 7.451 | 17,717 | -6,644 | 0.00% | 132,001 |
| 2009-03-31 | 2009-03-27 | 7.812 | 24,361 | +2,215 | 0.00% | 190,303 |
| 2009-03-30 | 2009-03-26 | 7.812 | 22,146 | -2,215 | 0.00% | 173,000 |
| 2009-03-27 | 2009-03-25 | 7.767 | 24,361 | +14,617 | 0.00% | 189,203 |
| 2009-03-26 | 2009-03-24 | 8.038 | 9,744 | +5,315 | 0.00% | 78,318 |
| 2009-01-12 | 2009-01-08 | 8.534 | 4,429 | +4,429 | 0.00% | 37,798 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -48,721 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 48,721 | +44,292 | 0.00% | 409,198 |
| 2007-07-20 | 2007-07-18 | 17.610 | 4,429 | -886 | 0.00% | 77,996 |
| 2007-06-26 | 2007-06-22 | 15.262 | 5,315 | 0.00% | 81,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy