History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 4,752,525 | +0 | 0.09% | 13,497,171 |
| 2025-10-13 | 2025-10-09 | 2.840 | 4,752,525 | +0 | 0.09% | 13,497,171 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,752,525 | -10,000 | 0.09% | 13,164,494 |
| 2025-10-03 | 2025-09-30 | 2.901 | 4,762,525 | -20,000 | 0.09% | 13,817,490 |
| 2025-10-02 | 2025-09-29 | 2.840 | 4,782,525 | +101,039 | 0.09% | 13,582,371 |
| 2025-09-22 | 2025-09-18 | 2.871 | 4,681,486 | -48,943 | 0.09% | 13,438,896 |
| 2025-09-18 | 2025-09-16 | 2.871 | 4,730,429 | +19,577 | 0.09% | 13,579,394 |
| 2025-09-15 | 2025-09-11 | 2.830 | 4,710,852 | +48,944 | 0.09% | 13,330,694 |
| 2025-09-12 | 2025-09-10 | 2.758 | 4,661,908 | +29,366 | 0.09% | 12,858,817 |
| 2025-09-02 | 2025-08-29 | 2.809 | 4,632,542 | +13,704 | 0.09% | 13,014,444 |
| 2025-08-28 | 2025-08-26 | 2.912 | 4,618,838 | -61,762 | 0.09% | 13,447,797 |
| 2025-08-22 | 2025-08-20 | 2.912 | 4,680,600 | -37,197 | 0.09% | 13,627,617 |
| 2025-08-19 | 2025-08-15 | 3.014 | 4,717,797 | +33,282 | 0.09% | 14,217,879 |
| 2025-08-18 | 2025-08-14 | 2.993 | 4,684,515 | -479,648 | 0.09% | 14,021,866 |
| 2025-08-15 | 2025-08-13 | 3.044 | 5,164,163 | +19,577 | 0.10% | 15,721,347 |
| 2025-08-12 | 2025-08-08 | 3.034 | 5,144,586 | -783,098 | 0.10% | 15,609,192 |
| 2025-08-08 | 2025-08-06 | 3.055 | 5,927,684 | +783,098 | 0.12% | 18,106,303 |
| 2025-08-06 | 2025-08-04 | 2.973 | 5,144,586 | +48,944 | 0.10% | 15,293,855 |
| 2025-07-30 | 2025-07-28 | 2.922 | 5,095,642 | -117,465 | 0.10% | 14,888,073 |
| 2025-07-25 | 2025-07-23 | 2.912 | 5,213,107 | +117,465 | 0.10% | 15,178,017 |
| 2025-07-21 | 2025-07-17 | 2.717 | 5,095,642 | -39,155 | 0.10% | 13,846,949 |
| 2025-07-14 | 2025-07-10 | 2.677 | 5,134,797 | +9,789 | 0.10% | 13,743,524 |
| 2025-07-09 | 2025-07-07 | 3.184 | 5,125,008 | +372,405 | 0.10% | 16,316,574 |
| 2025-07-02 | 2025-06-27 | 3.118 | 4,752,603 | +3,631 | 0.10% | 14,816,805 |
| 2025-06-30 | 2025-06-26 | 3.007 | 4,748,972 | +18,155 | 0.10% | 14,282,323 |
| 2025-06-17 | 2025-06-13 | 2.974 | 4,730,817 | -27,232 | 0.10% | 14,071,374 |
| 2025-06-05 | 2025-06-03 | 2.831 | 4,758,049 | +36,309 | 0.10% | 13,470,962 |
| 2025-05-15 | 2025-05-13 | 2.787 | 4,721,740 | -272,323 | 0.10% | 13,160,100 |
| 2025-04-15 | 2025-04-11 | 2.600 | 4,994,063 | +5,447 | 0.11% | 12,983,824 |
| 2025-04-14 | 2025-04-10 | 2.578 | 4,988,616 | +272,323 | 0.11% | 12,859,750 |
| 2025-04-09 | 2025-04-07 | 2.479 | 4,716,293 | -1,815,488 | 0.10% | 11,690,145 |
| 2025-03-25 | 2025-03-21 | 2.897 | 6,531,781 | -181,549 | 0.14% | 18,924,480 |
| 2025-03-24 | 2025-03-20 | 2.919 | 6,713,330 | -272,323 | 0.15% | 19,598,393 |
| 2025-03-12 | 2025-03-10 | 2.721 | 6,985,653 | +1,815 | 0.15% | 19,008,181 |
| 2025-03-07 | 2025-03-05 | 2.479 | 6,983,838 | +254,169 | 0.15% | 17,310,646 |
| 2025-02-28 | 2025-02-26 | 2.611 | 6,729,669 | -27,233 | 0.15% | 17,570,278 |
| 2025-02-21 | 2025-02-19 | 2.589 | 6,756,902 | -74,435 | 0.15% | 17,492,508 |
| 2024-12-02 | 2024-11-28 | 2.886 | 6,831,337 | -45,387 | 0.15% | 19,717,125 |
| 2024-11-29 | 2024-11-27 | 2.908 | 6,876,724 | -18,155 | 0.15% | 19,999,637 |
| 2024-11-28 | 2024-11-26 | 2.864 | 6,894,879 | -59,911 | 0.15% | 19,748,613 |
| 2024-11-13 | 2024-11-11 | 3.041 | 6,954,790 | +23,935 | 0.15% | 21,146,071 |
| 2024-10-31 | 2024-10-29 | 3.085 | 6,930,855 | -30,864 | 0.15% | 21,378,707 |
| 2024-10-30 | 2024-10-28 | 3.118 | 6,961,719 | +30,864 | 0.16% | 21,703,987 |
| 2024-10-10 | 2024-10-08 | 3.114 | 6,930,855 | +39,516 | 0.15% | 21,581,138 |
| 2024-10-09 | 2024-10-07 | 3.335 | 6,891,339 | +63,396 | 0.15% | 22,979,945 |
| 2024-10-03 | 2024-09-30 | 3.357 | 6,827,943 | +202,810 | 0.15% | 22,921,637 |
| 2024-10-02 | 2024-09-27 | 3.243 | 6,625,133 | -31,635 | 0.15% | 21,486,871 |
| 2024-09-30 | 2024-09-26 | 3.141 | 6,656,768 | +469,254 | 0.15% | 20,907,698 |
| 2024-09-25 | 2024-09-23 | 2.913 | 6,187,514 | -140,601 | 0.14% | 18,025,606 |
| 2024-08-22 | 2024-08-20 | 3.061 | 6,328,115 | +3,515 | 0.15% | 19,371,371 |
| 2024-08-13 | 2024-08-09 | 3.129 | 6,324,600 | +31,635 | 0.15% | 19,792,447 |
| 2024-08-08 | 2024-08-06 | 3.004 | 6,292,965 | +8,788 | 0.15% | 18,905,709 |
| 2024-08-07 | 2024-08-05 | 2.936 | 6,284,177 | +210,900 | 0.15% | 18,450,232 |
| 2024-08-06 | 2024-08-02 | 3.016 | 6,073,277 | +105,451 | 0.14% | 18,314,821 |
| 2024-07-30 | 2024-07-26 | 3.095 | 5,967,826 | +79,087 | 0.14% | 18,472,207 |
| 2024-07-26 | 2024-07-24 | 3.220 | 5,888,739 | +35,150 | 0.14% | 18,964,547 |
| 2024-07-22 | 2024-07-18 | 3.346 | 5,853,589 | -927,962 | 0.14% | 19,584,085 |
| 2024-07-19 | 2024-07-17 | 3.357 | 6,781,551 | -149,388 | 0.16% | 22,765,897 |
| 2024-07-16 | 2024-07-12 | 3.505 | 6,930,939 | +175,751 | 0.16% | 24,292,741 |
| 2024-07-15 | 2024-07-11 | 3.516 | 6,755,188 | +131,813 | 0.16% | 23,753,611 |
| 2024-07-11 | 2024-07-09 | 3.653 | 6,623,375 | +263,625 | 0.15% | 24,194,581 |
| 2024-07-09 | 2024-07-05 | 3.733 | 6,359,750 | +175,751 | 0.15% | 23,738,191 |
| 2024-07-08 | 2024-07-04 | 3.687 | 6,183,999 | -12,303 | 0.14% | 22,800,698 |
| 2024-07-05 | 2024-07-03 | 3.653 | 6,196,302 | -697,729 | 0.14% | 22,634,522 |
| 2024-07-04 | 2024-07-02 | 3.653 | 6,894,031 | -703,001 | 0.16% | 25,183,262 |
| 2024-07-03 | 2024-06-28 | 3.642 | 7,597,032 | -703,002 | 0.18% | 27,664,808 |
| 2024-07-02 | 2024-06-27 | 3.482 | 8,300,034 | -703,002 | 0.19% | 28,902,474 |
| 2024-06-28 | 2024-06-26 | 3.550 | 9,003,036 | -703,001 | 0.21% | 31,965,191 |
| 2024-06-26 | 2024-06-24 | 3.562 | 9,706,037 | -263,626 | 0.22% | 34,571,642 |
| 2024-06-25 | 2024-06-21 | 3.664 | 9,969,663 | -3,515 | 0.23% | 36,531,716 |
| 2024-06-18 | 2024-06-14 | 3.596 | 9,973,178 | -87,875 | 0.23% | 35,863,641 |
| 2024-06-12 | 2024-06-07 | 3.607 | 10,061,053 | +413,014 | 0.23% | 36,294,133 |
| 2024-06-11 | 2024-06-06 | 3.995 | 9,648,039 | +87,875 | 0.22% | 38,540,673 |
| 2024-06-07 | 2024-06-05 | 3.983 | 9,560,164 | +1,277,955 | 0.22% | 38,074,613 |
| 2024-06-04 | 2024-05-31 | 4.295 | 8,282,209 | -38,231 | 0.20% | 35,575,955 |
| 2024-05-30 | 2024-05-28 | 4.259 | 8,320,440 | -8,311 | 0.20% | 35,439,837 |
| 2024-05-27 | 2024-05-23 | 4.127 | 8,328,751 | -8,311 | 0.20% | 34,372,899 |
| 2024-05-24 | 2024-05-22 | 4.187 | 8,337,062 | +711,429 | 0.20% | 34,908,761 |
| 2024-05-22 | 2024-05-20 | 3.983 | 7,625,633 | -49,866 | 0.19% | 30,370,088 |
| 2024-05-17 | 2024-05-14 | 3.802 | 7,675,499 | -420,541 | 0.19% | 29,183,398 |
| 2024-05-14 | 2024-05-10 | 3.910 | 8,096,040 | -49,867 | 0.20% | 31,659,071 |
| 2024-05-13 | 2024-05-09 | 3.886 | 8,145,907 | +415,555 | 0.20% | 31,658,048 |
| 2024-05-10 | 2024-05-08 | 3.754 | 7,730,352 | -49,867 | 0.19% | 29,019,907 |
| 2024-05-09 | 2024-05-07 | 3.670 | 7,780,219 | -8,311 | 0.19% | 28,551,822 |
| 2024-05-06 | 2024-05-02 | 3.453 | 7,788,530 | +8,311 | 0.19% | 26,895,496 |
| 2024-04-26 | 2024-04-24 | 3.489 | 7,780,219 | +24,933 | 0.19% | 27,147,634 |
| 2024-04-23 | 2024-04-19 | 3.754 | 7,755,286 | -16,622 | 0.19% | 29,113,510 |
| 2024-04-22 | 2024-04-18 | 3.742 | 7,771,908 | -265,955 | 0.19% | 29,082,397 |
| 2024-04-15 | 2024-04-11 | 3.574 | 8,037,863 | +127,991 | 0.20% | 28,723,622 |
| 2024-04-11 | 2024-04-09 | 3.598 | 7,909,872 | -8,311 | 0.19% | 28,456,587 |
| 2024-04-10 | 2024-04-08 | 3.525 | 7,918,183 | -373,999 | 0.19% | 27,914,851 |
| 2024-04-08 | 2024-04-03 | 3.465 | 8,292,182 | -99,733 | 0.20% | 28,734,489 |
| 2024-04-03 | 2024-03-28 | 3.225 | 8,391,915 | +41,555 | 0.20% | 27,060,638 |
| 2024-04-02 | 2024-03-27 | 3.333 | 8,350,360 | +8,311 | 0.20% | 27,830,892 |
| 2024-03-28 | 2024-03-26 | 3.357 | 8,342,049 | +16,623 | 0.20% | 28,003,937 |
| 2024-03-27 | 2024-03-25 | 3.513 | 8,325,426 | -83,111 | 0.20% | 29,250,378 |
| 2024-03-26 | 2024-03-22 | 3.562 | 8,408,537 | +41,555 | 0.21% | 29,947,068 |
| 2024-03-25 | 2024-03-21 | 3.574 | 8,366,982 | +33,245 | 0.20% | 29,899,742 |
| 2024-03-21 | 2024-03-19 | 3.549 | 8,333,737 | +24,933 | 0.20% | 29,580,395 |
| 2024-03-20 | 2024-03-18 | 3.513 | 8,308,804 | +33,244 | 0.20% | 29,191,978 |
| 2024-03-19 | 2024-03-15 | 3.598 | 8,275,560 | -69,813 | 0.20% | 29,772,187 |
| 2024-03-18 | 2024-03-14 | 3.706 | 8,345,373 | +279,253 | 0.20% | 30,927,059 |
| 2024-03-14 | 2024-03-12 | 3.826 | 8,066,120 | +63,164 | 0.20% | 30,862,703 |
| 2024-03-13 | 2024-03-11 | 3.826 | 8,002,956 | +49,866 | 0.20% | 30,621,024 |
| 2024-03-12 | 2024-03-08 | 3.971 | 7,953,090 | +58,178 | 0.19% | 31,578,536 |
| 2024-03-11 | 2024-03-07 | 3.995 | 7,894,912 | +41,555 | 0.19% | 31,537,520 |
| 2024-03-08 | 2024-03-06 | 3.959 | 7,853,357 | +41,556 | 0.19% | 31,088,044 |
| 2024-03-07 | 2024-03-05 | 3.983 | 7,811,801 | +166,222 | 0.19% | 31,111,527 |
| 2024-03-06 | 2024-03-04 | 4.043 | 7,645,579 | +74,799 | 0.19% | 30,909,488 |
| 2024-03-05 | 2024-03-01 | 3.935 | 7,570,780 | -8,311 | 0.18% | 29,787,259 |
| 2024-03-04 | 2024-02-29 | 3.922 | 7,579,091 | -8,311 | 0.19% | 29,728,766 |
| 2024-02-27 | 2024-02-23 | 3.862 | 7,587,402 | +257,644 | 0.19% | 29,304,903 |
| 2024-02-26 | 2024-02-22 | 4.055 | 7,329,758 | -18,284 | 0.18% | 29,720,882 |
| 2024-02-23 | 2024-02-21 | 3.742 | 7,348,042 | -16,623 | 0.18% | 27,496,295 |
| 2024-02-22 | 2024-02-20 | 3.754 | 7,364,665 | +8,311 | 0.18% | 27,647,111 |
| 2024-02-21 | 2024-02-19 | 3.802 | 7,356,354 | -16,622 | 0.18% | 27,969,961 |
| 2024-02-16 | 2024-02-14 | 3.658 | 7,372,976 | +3,325 | 0.18% | 26,968,610 |
| 2024-02-08 | 2024-02-06 | 3.742 | 7,369,651 | -74,800 | 0.18% | 27,577,156 |
| 2024-01-29 | 2024-01-25 | 3.874 | 7,444,451 | -74,800 | 0.18% | 28,842,354 |
| 2024-01-23 | 2024-01-19 | 3.586 | 7,519,251 | +1,662 | 0.18% | 26,960,814 |
| 2024-01-17 | 2024-01-15 | 3.802 | 7,517,589 | -144,613 | 0.18% | 28,583,001 |
| 2024-01-09 | 2024-01-05 | 3.634 | 7,662,202 | -28,257 | 0.19% | 27,842,146 |
| 2024-01-03 | 2023-12-29 | 3.465 | 7,690,459 | +1,662 | 0.19% | 26,649,368 |
| 2023-12-28 | 2023-12-22 | 3.369 | 7,688,797 | +132,977 | 0.19% | 25,903,508 |
| 2023-12-19 | 2023-12-15 | 3.297 | 7,555,820 | +91,422 | 0.18% | 24,910,034 |
| 2023-12-13 | 2023-12-11 | 3.369 | 7,464,398 | +1,663 | 0.18% | 25,147,509 |
| 2023-12-04 | 2023-11-30 | 3.393 | 7,462,735 | +1,662 | 0.18% | 25,321,492 |
| 2023-11-28 | 2023-11-24 | 3.321 | 7,461,073 | -83,111 | 0.18% | 24,777,217 |
| 2023-10-17 | 2023-10-13 | 3.092 | 7,544,184 | +23,271 | 0.18% | 23,328,540 |
| 2023-10-16 | 2023-10-12 | 3.104 | 7,520,913 | +8,311 | 0.18% | 23,347,072 |
| 2023-10-13 | 2023-10-11 | 3.128 | 7,512,602 | +4,987 | 0.18% | 23,502,058 |
| 2023-09-28 | 2023-09-26 | 3.337 | 7,507,615 | +359,114 | 0.18% | 25,050,012 |
| 2023-09-27 | 2023-09-25 | 3.349 | 7,148,501 | +885,035 | 0.18% | 23,941,119 |
| 2023-09-26 | 2023-09-22 | 3.387 | 6,263,466 | +790,610 | 0.16% | 21,211,857 |
| 2023-09-25 | 2023-09-21 | 3.374 | 5,472,856 | +797,012 | 0.14% | 18,465,984 |
| 2023-09-22 | 2023-09-20 | 3.324 | 4,675,844 | +811,415 | 0.12% | 15,543,053 |
| 2023-09-21 | 2023-09-19 | 3.312 | 3,864,429 | +1,436 | 0.10% | 12,797,522 |
| 2023-09-11 | 2023-09-06 | 3.112 | 3,862,993 | -182,448 | 0.10% | 12,020,373 |
| 2023-09-07 | 2023-09-05 | 3.124 | 4,045,441 | -80,022 | 0.10% | 12,638,646 |
| 2023-08-23 | 2023-08-21 | 2.674 | 4,125,463 | -64,017 | 0.10% | 11,032,683 |
| 2023-07-10 | 2023-07-06 | 2.549 | 4,189,480 | -8,002 | 0.10% | 10,680,337 |
| 2023-06-12 | 2023-06-08 | 3.543 | 4,197,482 | -80,021 | 0.10% | 14,870,877 |
| 2023-06-09 | 2023-06-07 | 3.416 | 4,277,503 | +475,278 | 0.11% | 14,613,148 |
| 2023-06-07 | 2023-06-05 | 3.346 | 3,802,225 | +78,243 | 0.11% | 12,722,193 |
| 2023-05-31 | 2023-05-29 | 3.543 | 3,723,982 | +4,268 | 0.10% | 13,193,357 |
| 2023-05-16 | 2023-05-12 | 3.726 | 3,719,714 | +71,130 | 0.10% | 13,858,066 |
| 2023-04-25 | 2023-04-21 | 3.726 | 3,648,584 | -17,071 | 0.10% | 13,593,066 |
| 2023-04-21 | 2023-04-19 | 3.740 | 3,665,655 | -4,268 | 0.10% | 13,708,200 |
| 2023-04-20 | 2023-04-18 | 3.768 | 3,669,923 | -21,339 | 0.10% | 13,827,350 |
| 2023-04-19 | 2023-04-17 | 3.726 | 3,691,262 | +42,678 | 0.10% | 13,752,066 |
| 2023-04-18 | 2023-04-14 | 3.683 | 3,648,584 | +2,845 | 0.10% | 13,439,182 |
| 2023-04-17 | 2023-04-13 | 3.487 | 3,645,739 | +1,423 | 0.10% | 12,711,139 |
| 2023-04-06 | 2023-04-03 | 3.515 | 3,644,316 | -2,846 | 0.10% | 12,808,646 |
| 2023-04-03 | 2023-03-30 | 3.557 | 3,647,162 | -14,226 | 0.10% | 12,972,473 |
| 2023-03-31 | 2023-03-29 | 3.360 | 3,661,388 | +2,846 | 0.10% | 12,302,429 |
| 2023-03-29 | 2023-03-27 | 3.332 | 3,658,542 | +14,226 | 0.10% | 12,189,997 |
| 2023-03-28 | 2023-03-24 | 3.444 | 3,644,316 | +56,904 | 0.10% | 12,552,473 |
| 2023-03-20 | 2023-03-16 | 3.487 | 3,587,412 | +14,226 | 0.10% | 12,507,777 |
| 2023-03-02 | 2023-02-28 | 3.543 | 3,573,186 | +14,226 | 0.10% | 12,659,116 |
| 2023-03-01 | 2023-02-27 | 3.683 | 3,558,960 | +14,226 | 0.10% | 13,109,061 |
| 2023-02-24 | 2023-02-22 | 3.754 | 3,544,734 | -28,452 | 0.10% | 13,305,834 |
| 2023-02-22 | 2023-02-20 | 3.838 | 3,573,186 | -2,846 | 0.10% | 13,714,042 |
| 2023-02-20 | 2023-02-16 | 3.669 | 3,576,032 | +2,846 | 0.10% | 13,121,670 |
| 2022-12-13 | 2022-12-09 | 3.515 | 3,573,186 | +14,226 | 0.10% | 12,558,646 |
| 2022-12-12 | 2022-12-08 | 3.501 | 3,558,960 | +14,226 | 0.10% | 12,458,612 |
| 2022-12-06 | 2022-12-02 | 3.669 | 3,544,734 | -19,917 | 0.10% | 13,006,827 |
| 2022-09-29 | 2022-09-27 | 3.874 | 3,564,651 | +213,879 | 0.10% | 13,808,170 |
| 2022-09-27 | 2022-09-23 | 3.859 | 3,350,772 | +9,361 | 0.10% | 12,929,565 |
| 2022-09-26 | 2022-09-22 | 3.963 | 3,341,411 | +4,012 | 0.10% | 13,243,266 |
| 2022-09-07 | 2022-09-05 | 3.993 | 3,337,399 | -4,012 | 0.10% | 13,327,195 |
| 2022-09-06 | 2022-09-02 | 3.754 | 3,341,411 | +4,012 | 0.10% | 12,543,622 |
| 2022-09-05 | 2022-09-01 | 3.874 | 3,337,399 | -133,725 | 0.10% | 12,927,878 |
| 2022-09-02 | 2022-08-31 | 3.739 | 3,471,124 | -387,800 | 0.10% | 12,978,649 |
| 2022-08-31 | 2022-08-29 | 4.307 | 3,858,924 | -12,701 | 0.11% | 16,621,800 |
| 2022-08-29 | 2022-08-25 | 4.322 | 3,871,625 | +10,698 | 0.11% | 16,734,413 |
| 2022-08-22 | 2022-08-18 | 3.978 | 3,860,927 | +13,373 | 0.11% | 15,360,048 |
| 2022-07-29 | 2022-07-27 | 4.203 | 3,847,554 | -86,921 | 0.11% | 16,170,014 |
| 2022-07-13 | 2022-07-11 | 4.203 | 3,934,475 | -2,675 | 0.12% | 16,535,314 |
| 2022-07-11 | 2022-07-07 | 5.214 | 3,937,150 | +73,549 | 0.12% | 20,529,750 |
| 2022-07-08 | 2022-07-06 | 5.148 | 3,863,601 | +415,409 | 0.11% | 19,888,779 |
| 2022-07-06 | 2022-07-04 | 5.348 | 3,448,192 | -43,219 | 0.11% | 18,439,699 |
| 2022-07-05 | 2022-06-30 | 5.431 | 3,491,411 | -18,008 | 0.12% | 18,961,642 |
| 2022-07-04 | 2022-06-29 | 5.464 | 3,509,419 | -15,606 | 0.12% | 19,176,371 |
| 2022-06-30 | 2022-06-28 | 5.381 | 3,525,025 | -44,420 | 0.12% | 18,968,024 |
| 2022-06-29 | 2022-06-27 | 5.281 | 3,569,445 | +60,026 | 0.12% | 18,850,259 |
| 2022-06-27 | 2022-06-23 | 5.314 | 3,509,419 | +12,006 | 0.12% | 18,650,190 |
| 2022-06-20 | 2022-06-16 | 5.747 | 3,497,413 | -22,810 | 0.12% | 20,101,264 |
| 2022-06-17 | 2022-06-15 | 6.430 | 3,520,223 | -7,204 | 0.12% | 22,636,790 |
| 2022-06-15 | 2022-06-13 | 6.131 | 3,527,427 | -2,401 | 0.12% | 21,625,354 |
| 2022-06-13 | 2022-06-09 | 6.231 | 3,529,828 | +7,204 | 0.12% | 21,992,900 |
| 2022-06-10 | 2022-06-08 | 6.197 | 3,522,624 | +8,403 | 0.12% | 21,830,646 |
| 2022-06-08 | 2022-06-06 | 5.797 | 3,514,221 | +3,602 | 0.12% | 20,373,502 |
| 2022-06-02 | 2022-05-31 | 5.664 | 3,510,619 | -7,203 | 0.12% | 19,884,743 |
| 2022-05-27 | 2022-05-25 | 5.714 | 3,517,822 | +8,403 | 0.12% | 20,101,355 |
| 2022-05-24 | 2022-05-20 | 5.431 | 3,509,419 | -463,404 | 0.12% | 19,059,442 |
| 2022-05-23 | 2022-05-19 | 5.098 | 3,972,823 | -7,203 | 0.13% | 20,252,470 |
| 2022-05-19 | 2022-05-17 | 5.081 | 3,980,026 | -22,810 | 0.13% | 20,222,885 |
| 2022-05-17 | 2022-05-13 | 4.915 | 4,002,836 | +10,805 | 0.13% | 19,671,939 |
| 2022-05-16 | 2022-05-12 | 4.631 | 3,992,031 | -6,003 | 0.13% | 18,488,261 |
| 2022-05-13 | 2022-05-11 | 4.765 | 3,998,034 | -30,013 | 0.13% | 19,048,899 |
| 2022-05-12 | 2022-05-10 | 4.731 | 4,028,047 | +30,013 | 0.13% | 19,057,689 |
| 2022-05-11 | 2022-05-06 | 5.098 | 3,998,034 | -3,601 | 0.13% | 20,380,990 |
| 2022-05-06 | 2022-05-04 | 5.131 | 4,001,635 | +223,298 | 0.13% | 20,532,676 |
| 2022-05-05 | 2022-05-03 | 5.064 | 3,778,337 | +591,861 | 0.12% | 19,135,140 |
| 2022-05-04 | 2022-04-29 | 4.948 | 3,186,476 | -12,006 | 0.11% | 15,766,107 |
| 2022-05-03 | 2022-04-28 | 4.865 | 3,198,482 | +22,810 | 0.11% | 15,559,088 |
| 2022-04-29 | 2022-04-27 | 4.815 | 3,175,672 | +7,204 | 0.10% | 15,289,414 |
| 2022-04-28 | 2022-04-26 | 4.748 | 3,168,468 | +1,200 | 0.10% | 15,043,592 |
| 2022-04-27 | 2022-04-25 | 4.748 | 3,167,268 | -8,404 | 0.10% | 15,037,895 |
| 2022-04-26 | 2022-04-22 | 5.198 | 3,175,672 | -6,002 | 0.10% | 16,506,219 |
| 2022-04-25 | 2022-04-21 | 5.214 | 3,181,674 | -3,602 | 0.10% | 16,590,420 |
| 2022-04-22 | 2022-04-20 | 5.181 | 3,185,276 | -24,010 | 0.11% | 16,503,073 |
| 2022-04-20 | 2022-04-14 | 5.598 | 3,209,286 | +8,403 | 0.11% | 17,964,083 |
| 2022-04-13 | 2022-04-11 | 5.081 | 3,200,883 | -12,005 | 0.11% | 16,263,986 |
| 2022-04-08 | 2022-04-06 | 5.364 | 3,212,888 | +56,425 | 0.11% | 17,234,902 |
| 2022-04-07 | 2022-04-04 | 5.314 | 3,156,463 | +34,815 | 0.10% | 16,774,468 |
| 2022-04-06 | 2022-04-01 | 5.314 | 3,121,648 | +50,422 | 0.10% | 16,589,450 |
| 2022-04-04 | 2022-03-31 | 5.131 | 3,071,226 | +4,803 | 0.10% | 15,758,681 |
| 2022-04-01 | 2022-03-30 | 4.981 | 3,066,423 | -7,204 | 0.10% | 15,274,275 |
| 2022-03-31 | 2022-03-29 | 4.998 | 3,073,627 | +43,219 | 0.10% | 15,361,364 |
| 2022-03-30 | 2022-03-28 | 4.898 | 3,030,408 | +7,204 | 0.10% | 14,842,457 |
| 2022-03-29 | 2022-03-25 | 4.831 | 3,023,204 | +12,005 | 0.10% | 14,605,715 |
| 2022-03-24 | 2022-03-22 | 4.431 | 3,011,199 | -25,211 | 0.10% | 13,343,767 |
| 2022-03-23 | 2022-03-21 | 4.281 | 3,036,410 | -52,823 | 0.10% | 13,000,226 |
| 2022-03-22 | 2022-03-18 | 4.281 | 3,089,233 | +22,810 | 0.10% | 13,226,385 |
| 2022-03-18 | 2022-03-16 | 3.865 | 3,066,423 | +30,013 | 0.10% | 11,851,612 |
| 2022-03-17 | 2022-03-15 | 3.648 | 3,036,410 | -24,011 | 0.10% | 11,078,013 |
| 2022-03-16 | 2022-03-14 | 4.015 | 3,060,421 | -48,021 | 0.10% | 12,287,275 |
| 2022-03-11 | 2022-03-09 | 4.281 | 3,108,442 | +60,027 | 0.10% | 13,308,627 |
| 2022-03-10 | 2022-03-08 | 4.165 | 3,048,415 | -18,008 | 0.10% | 12,696,133 |
| 2022-03-08 | 2022-03-04 | 4.431 | 3,066,423 | -50,423 | 0.10% | 13,588,486 |
| 2022-03-07 | 2022-03-03 | 4.465 | 3,116,846 | +36,016 | 0.10% | 13,915,778 |
| 2022-03-03 | 2022-03-01 | 4.331 | 3,080,830 | +50,422 | 0.10% | 13,344,381 |
| 2022-03-01 | 2022-02-25 | 4.298 | 3,030,408 | -20,409 | 0.10% | 13,025,013 |
| 2022-02-14 | 2022-02-10 | 3.998 | 3,050,817 | -48,021 | 0.10% | 12,197,891 |
| 2022-02-11 | 2022-02-09 | 4.032 | 3,098,838 | +12,006 | 0.10% | 12,493,140 |
| 2022-02-10 | 2022-02-08 | 4.098 | 3,086,832 | +48,021 | 0.10% | 12,650,435 |
| 2022-02-08 | 2022-02-04 | 3.998 | 3,038,811 | +20,409 | 0.10% | 12,149,889 |
| 2022-01-04 | 2021-12-31 | 4.398 | 3,018,402 | -39,618 | 0.10% | 13,275,117 |
| 2021-12-30 | 2021-12-28 | 3.882 | 3,058,020 | +12,006 | 0.10% | 11,870,079 |
| 2021-12-21 | 2021-12-17 | 3.698 | 3,046,014 | -120,053 | 0.10% | 11,265,286 |
| 2021-12-20 | 2021-12-16 | 3.682 | 3,166,067 | +120,053 | 0.10% | 11,656,542 |
| 2021-12-15 | 2021-12-13 | 3.498 | 3,046,014 | -51,623 | 0.10% | 10,656,352 |
| 2021-12-08 | 2021-12-06 | 3.415 | 3,097,637 | +3,601 | 0.10% | 10,578,930 |
| 2021-10-29 | 2021-10-27 | 3.548 | 3,094,036 | -7,203 | 0.10% | 10,978,988 |
| 2021-10-28 | 2021-10-26 | 3.665 | 3,101,239 | -9,604 | 0.10% | 11,366,200 |
| 2021-10-27 | 2021-10-25 | 3.698 | 3,110,843 | -2,401 | 0.10% | 11,505,048 |
| 2021-10-19 | 2021-10-15 | 3.782 | 3,113,244 | -2,401 | 0.10% | 11,773,250 |
| 2021-10-18 | 2021-10-12 | 3.898 | 3,115,645 | +7,203 | 0.10% | 12,145,662 |
| 2021-10-12 | 2021-10-08 | 3.915 | 3,108,442 | -582,256 | 0.10% | 12,169,367 |
| 2021-10-08 | 2021-10-06 | 3.898 | 3,690,698 | -60,027 | 0.12% | 14,387,380 |
| 2021-10-07 | 2021-10-05 | 3.982 | 3,750,725 | +12,005 | 0.12% | 14,933,805 |
| 2021-10-06 | 2021-10-04 | 3.932 | 3,738,720 | +582,257 | 0.12% | 14,699,153 |
| 2021-10-05 | 2021-09-30 | 3.948 | 3,156,463 | +62,427 | 0.10% | 12,462,536 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,094,036 | +101,030 | 0.10% | 12,468,561 |
| 2021-09-20 | 2021-09-16 | 4.460 | 2,993,006 | -116,133 | 0.10% | 13,350,036 |
| 2021-09-15 | 2021-09-13 | 4.822 | 3,109,139 | -116,132 | 0.11% | 14,992,473 |
| 2021-09-13 | 2021-09-09 | 4.822 | 3,225,271 | -56,906 | 0.11% | 15,552,469 |
| 2021-09-09 | 2021-09-07 | 4.908 | 3,282,177 | -180,005 | 0.11% | 16,109,496 |
| 2021-09-08 | 2021-09-06 | 4.960 | 3,462,182 | +227,620 | 0.12% | 17,171,866 |
| 2021-09-06 | 2021-09-02 | 4.702 | 3,234,562 | +469,176 | 0.11% | 15,207,339 |
| 2021-09-03 | 2021-09-01 | 4.478 | 2,765,386 | -574,857 | 0.09% | 12,382,382 |
| 2021-09-02 | 2021-08-31 | 4.305 | 3,340,243 | -55,744 | 0.11% | 14,381,135 |
| 2021-08-26 | 2021-08-24 | 4.116 | 3,395,987 | -5,806 | 0.12% | 13,977,806 |
| 2021-08-25 | 2021-08-23 | 4.013 | 3,401,793 | +36,001 | 0.12% | 13,650,197 |
| 2021-08-23 | 2021-08-19 | 3.806 | 3,365,792 | -2,323 | 0.11% | 12,810,163 |
| 2021-08-20 | 2021-08-18 | 3.823 | 3,368,115 | -211,362 | 0.11% | 12,877,009 |
| 2021-08-19 | 2021-08-17 | 3.720 | 3,579,477 | +58,067 | 0.12% | 13,315,222 |
| 2021-08-09 | 2021-08-05 | 3.496 | 3,521,410 | +29,033 | 0.12% | 12,310,841 |
| 2021-08-04 | 2021-08-02 | 3.410 | 3,492,377 | -11,613 | 0.12% | 11,908,619 |
| 2021-07-16 | 2021-07-14 | 3.565 | 3,503,990 | -27,872 | 0.12% | 12,491,319 |
| 2021-07-15 | 2021-07-13 | 3.651 | 3,531,862 | -2,323 | 0.12% | 12,894,802 |
| 2021-07-13 | 2021-07-09 | 3.496 | 3,534,185 | +2,323 | 0.12% | 12,355,503 |
| 2021-07-12 | 2021-07-08 | 3.899 | 3,531,862 | +11,613 | 0.12% | 13,770,032 |
| 2021-07-09 | 2021-07-07 | 3.989 | 3,520,249 | +64,740 | 0.12% | 14,040,994 |
| 2021-07-06 | 2021-07-02 | 4.150 | 3,455,509 | -11,131 | 0.12% | 14,341,531 |
| 2021-07-05 | 2021-06-30 | 4.114 | 3,466,640 | -20,037 | 0.12% | 14,263,159 |
| 2021-06-28 | 2021-06-24 | 4.168 | 3,486,677 | +11,132 | 0.12% | 14,533,533 |
| 2021-06-25 | 2021-06-23 | 4.150 | 3,475,545 | +20,036 | 0.12% | 14,424,687 |
| 2021-06-24 | 2021-06-22 | 3.953 | 3,455,509 | +47,866 | 0.12% | 13,658,601 |
| 2021-06-17 | 2021-06-15 | 4.240 | 3,407,643 | -27,829 | 0.12% | 14,448,993 |
| 2021-06-16 | 2021-06-11 | 4.258 | 3,435,472 | -52,318 | 0.12% | 14,628,718 |
| 2021-06-11 | 2021-06-09 | 4.043 | 3,487,790 | +124,674 | 0.12% | 14,099,521 |
| 2021-06-02 | 2021-05-31 | 3.701 | 3,363,116 | -100,185 | 0.12% | 12,447,455 |
| 2021-05-31 | 2021-05-27 | 3.755 | 3,463,301 | -28,942 | 0.12% | 13,004,930 |
| 2021-05-28 | 2021-05-26 | 3.611 | 3,492,243 | +5,566 | 0.12% | 12,611,653 |
| 2021-05-27 | 2021-05-25 | 3.683 | 3,486,677 | -2,226 | 0.12% | 12,842,130 |
| 2021-05-25 | 2021-05-21 | 3.665 | 3,488,903 | +5,565 | 0.12% | 12,787,645 |
| 2021-05-24 | 2021-05-20 | 3.647 | 3,483,338 | +8,906 | 0.12% | 12,704,663 |
| 2021-05-21 | 2021-05-18 | 3.917 | 3,474,432 | +3,339 | 0.12% | 13,608,549 |
| 2021-05-12 | 2021-05-10 | 4.186 | 3,471,093 | -14,471 | 0.12% | 14,530,939 |
| 2021-05-11 | 2021-05-07 | 3.827 | 3,485,564 | +77,921 | 0.12% | 13,339,027 |
| 2021-05-10 | 2021-05-06 | 3.809 | 3,407,643 | -11,131 | 0.12% | 12,979,604 |
| 2021-04-28 | 2021-04-26 | 3.611 | 3,418,774 | +1,113 | 0.12% | 12,346,332 |
| 2021-04-26 | 2021-04-22 | 3.629 | 3,417,661 | +96,845 | 0.12% | 12,403,717 |
| 2021-04-23 | 2021-04-21 | 3.593 | 3,320,816 | +38,961 | 0.12% | 11,932,908 |
| 2021-04-01 | 2021-03-30 | 3.521 | 3,281,855 | -11,132 | 0.12% | 11,557,049 |
| 2021-03-30 | 2021-03-26 | 3.432 | 3,292,987 | +38,961 | 0.12% | 11,300,428 |
| 2021-03-29 | 2021-03-25 | 3.342 | 3,254,026 | +11,131 | 0.12% | 10,874,404 |
| 2021-03-26 | 2021-03-24 | 3.396 | 3,242,895 | +16,698 | 0.12% | 11,012,000 |
| 2021-03-19 | 2021-03-17 | 3.683 | 3,226,197 | -63,450 | 0.11% | 11,882,730 |
| 2021-03-18 | 2021-03-16 | 3.665 | 3,289,647 | -4,453 | 0.12% | 12,057,325 |
| 2021-03-17 | 2021-03-15 | 3.665 | 3,294,100 | -7,792 | 0.12% | 12,073,646 |
| 2021-03-16 | 2021-03-12 | 3.791 | 3,301,892 | -7,792 | 0.12% | 12,517,477 |
| 2021-03-12 | 2021-03-10 | 3.701 | 3,309,684 | +15,584 | 0.12% | 12,249,694 |
| 2021-03-05 | 2021-03-03 | 4.096 | 3,294,100 | +3,340 | 0.12% | 13,494,075 |
| 2021-03-03 | 2021-03-01 | 3.683 | 3,290,760 | +63,450 | 0.12% | 12,120,529 |
| 2021-03-01 | 2021-02-25 | 3.809 | 3,227,310 | -5,566 | 0.11% | 12,292,722 |
| 2021-02-26 | 2021-02-24 | 3.665 | 3,232,876 | -33,395 | 0.11% | 11,849,246 |
| 2021-02-25 | 2021-02-23 | 3.953 | 3,266,271 | -63,211 | 0.12% | 12,910,599 |
| 2021-02-24 | 2021-02-22 | 3.665 | 3,329,482 | -50,092 | 0.12% | 12,203,330 |
| 2021-02-19 | 2021-02-17 | 3.432 | 3,379,574 | -284,373 | 0.12% | 11,597,565 |
| 2021-02-01 | 2021-01-28 | 3.414 | 3,663,947 | -44,527 | 0.13% | 12,507,609 |
| 2021-01-28 | 2021-01-26 | 3.414 | 3,708,474 | -27,829 | 0.13% | 12,659,610 |
| 2021-01-25 | 2021-01-21 | 3.575 | 3,736,303 | -35,621 | 0.13% | 13,358,776 |
| 2021-01-22 | 2021-01-20 | 3.396 | 3,771,924 | +122,448 | 0.13% | 12,808,440 |
| 2021-01-21 | 2021-01-19 | 3.486 | 3,649,476 | +44,527 | 0.13% | 12,720,487 |
| 2021-01-20 | 2021-01-18 | 3.486 | 3,604,949 | +100,184 | 0.13% | 12,565,285 |
| 2021-01-19 | 2021-01-15 | 3.342 | 3,504,765 | +44,527 | 0.12% | 11,712,331 |
| 2021-01-15 | 2021-01-13 | 3.342 | 3,460,238 | +16,697 | 0.12% | 11,563,530 |
| 2021-01-08 | 2021-01-06 | 3.342 | 3,443,541 | -16,697 | 0.12% | 11,507,731 |
| 2021-01-05 | 2020-12-31 | 3.270 | 3,460,238 | +11,131 | 0.12% | 11,314,852 |
| 2021-01-04 | 2020-12-29 | 3.324 | 3,449,107 | -26,716 | 0.12% | 11,464,362 |
| 2020-12-29 | 2020-12-24 | 3.288 | 3,475,823 | -2,226 | 0.12% | 11,428,263 |
| 2020-12-22 | 2020-12-18 | 3.450 | 3,478,049 | -8,905 | 0.12% | 11,997,988 |
| 2020-12-18 | 2020-12-16 | 3.342 | 3,486,954 | -3,340 | 0.12% | 11,652,810 |
| 2020-12-17 | 2020-12-15 | 3.252 | 3,490,294 | +22,264 | 0.12% | 11,350,424 |
| 2020-12-15 | 2020-12-11 | 3.504 | 3,468,030 | -11,132 | 0.12% | 12,150,355 |
| 2020-12-10 | 2020-12-08 | 3.468 | 3,479,162 | -15,584 | 0.12% | 12,064,337 |
| 2020-12-07 | 2020-12-03 | 3.521 | 3,494,746 | -6,679 | 0.12% | 12,306,745 |
| 2020-12-04 | 2020-12-02 | 3.593 | 3,501,425 | -1,114 | 0.12% | 12,581,903 |
| 2020-11-27 | 2020-11-25 | 3.450 | 3,502,539 | +15,585 | 0.12% | 12,082,470 |
| 2020-11-25 | 2020-11-23 | 3.468 | 3,486,954 | -22,263 | 0.12% | 12,091,357 |
| 2020-11-03 | 2020-10-30 | 3.252 | 3,509,217 | -7,793 | 0.12% | 11,411,962 |
| 2020-10-29 | 2020-10-27 | 3.270 | 3,517,010 | -4,452 | 0.13% | 11,500,494 |
| 2020-10-28 | 2020-10-23 | 3.234 | 3,521,462 | -6,679 | 0.13% | 11,388,513 |
| 2020-10-23 | 2020-10-21 | 3.216 | 3,528,141 | -55,658 | 0.13% | 11,346,723 |
| 2020-10-22 | 2020-10-20 | 3.216 | 3,583,799 | -91,280 | 0.13% | 11,525,723 |
| 2020-10-21 | 2020-10-19 | 3.198 | 3,675,079 | -333,965 | 0.13% | 11,753,256 |
| 2020-10-20 | 2020-10-16 | 3.234 | 4,009,044 | -1,113,162 | 0.14% | 12,965,367 |
| 2020-10-19 | 2020-10-15 | 3.144 | 5,122,206 | -5,566 | 0.18% | 16,105,217 |
| 2020-10-16 | 2020-10-14 | 3.180 | 5,127,772 | -495,357 | 0.18% | 16,306,978 |
| 2020-10-07 | 2020-10-05 | 2.857 | 5,623,129 | +33,394 | 0.20% | 16,063,740 |
| 2020-10-05 | 2020-09-29 | 3.054 | 5,589,735 | +22,264 | 0.20% | 17,073,071 |
| 2020-09-29 | 2020-09-25 | 3.281 | 5,567,471 | +231,978 | 0.20% | 18,266,314 |
| 2020-09-28 | 2020-09-24 | 3.243 | 5,335,493 | +2,179,956 | 0.20% | 17,305,158 |
| 2020-09-16 | 2020-09-14 | 3.337 | 3,155,537 | -2,911,244 | 0.11% | 10,530,480 |
| 2020-09-10 | 2020-09-08 | 3.412 | 6,066,781 | -2,134 | 0.21% | 20,700,680 |
| 2020-09-09 | 2020-09-07 | 3.412 | 6,068,915 | -21,335 | 0.21% | 20,707,961 |
| 2020-08-28 | 2020-08-26 | 3.375 | 6,090,250 | -10,668 | 0.22% | 20,552,399 |
| 2020-08-20 | 2020-08-18 | 3.300 | 6,100,918 | -117,346 | 0.22% | 20,130,880 |
| 2020-08-19 | 2020-08-17 | 3.243 | 6,218,264 | -46,938 | 0.22% | 20,168,340 |
| 2020-08-17 | 2020-08-13 | 3.206 | 6,265,202 | -149,349 | 0.22% | 20,085,659 |
| 2020-08-13 | 2020-08-11 | 3.168 | 6,414,551 | +7,467 | 0.23% | 20,323,939 |
| 2020-08-05 | 2020-08-03 | 3.225 | 6,407,084 | +10,668 | 0.23% | 20,660,640 |
| 2020-08-04 | 2020-07-31 | 3.318 | 6,396,416 | +435,246 | 0.23% | 21,225,839 |
| 2020-08-03 | 2020-07-30 | 3.318 | 5,961,170 | +1,164,925 | 0.21% | 19,781,521 |
| 2020-07-31 | 2020-07-29 | 3.318 | 4,796,245 | +1,066,780 | 0.17% | 15,915,839 |
| 2020-07-29 | 2020-07-27 | 3.318 | 3,729,465 | +320,034 | 0.13% | 12,375,841 |
| 2020-07-28 | 2020-07-24 | 3.375 | 3,409,431 | -5,334 | 0.12% | 11,505,601 |
| 2020-07-22 | 2020-07-20 | 3.318 | 3,414,765 | +21,336 | 0.12% | 11,331,541 |
| 2020-07-15 | 2020-07-13 | 3.431 | 3,393,429 | -26,669 | 0.12% | 11,642,460 |
| 2020-07-10 | 2020-07-08 | 3.037 | 3,420,098 | -85,343 | 0.12% | 10,387,439 |
| 2020-07-08 | 2020-07-06 | 3.037 | 3,505,441 | +53,339 | 0.12% | 10,646,640 |
| 2020-07-07 | 2020-07-03 | 3.018 | 3,452,102 | -21,335 | 0.12% | 10,419,920 |
| 2020-06-29 | 2020-06-24 | 3.112 | 3,473,437 | -33,071 | 0.12% | 10,809,918 |
| 2020-06-26 | 2020-06-23 | 3.000 | 3,506,508 | +49,072 | 0.12% | 10,518,401 |
| 2020-06-24 | 2020-06-22 | 2.887 | 3,457,436 | +18,135 | 0.12% | 9,982,281 |
| 2020-06-23 | 2020-06-19 | 3.018 | 3,439,301 | +32,004 | 0.12% | 10,381,281 |
| 2020-06-22 | 2020-06-18 | 3.018 | 3,407,297 | +42,671 | 0.12% | 10,284,680 |
| 2020-06-11 | 2020-06-09 | 2.925 | 3,364,626 | -267,762 | 0.12% | 9,840,480 |
| 2020-06-10 | 2020-06-08 | 2.868 | 3,632,388 | -453,382 | 0.13% | 10,419,301 |
| 2020-06-08 | 2020-06-04 | 3.191 | 4,085,770 | -660,337 | 0.14% | 13,037,090 |
| 2020-06-05 | 2020-06-03 | 3.211 | 4,746,107 | +256,467 | 0.17% | 15,238,191 |
| 2020-05-21 | 2020-05-19 | 3.052 | 4,489,640 | +10,091 | 0.17% | 13,702,920 |
| 2020-05-05 | 2020-04-29 | 3.052 | 4,479,549 | -10,091 | 0.17% | 13,672,121 |
| 2020-05-04 | 2020-04-28 | 3.112 | 4,489,640 | -252,284 | 0.17% | 13,969,860 |
| 2020-04-27 | 2020-04-23 | 3.072 | 4,741,924 | +2,019 | 0.18% | 14,566,901 |
| 2020-04-24 | 2020-04-22 | 3.092 | 4,739,905 | -14,128 | 0.18% | 14,654,639 |
| 2020-03-17 | 2020-03-13 | 2.755 | 4,754,033 | +35,319 | 0.18% | 13,096,579 |
| 2020-03-16 | 2020-03-12 | 2.814 | 4,718,714 | -71,648 | 0.18% | 13,279,841 |
| 2020-03-12 | 2020-03-10 | 2.933 | 4,790,362 | +19,173 | 0.18% | 14,051,119 |
| 2020-03-09 | 2020-03-05 | 3.072 | 4,771,189 | +252,284 | 0.18% | 14,656,801 |
| 2020-02-14 | 2020-02-12 | 3.151 | 4,518,905 | -19,174 | 0.17% | 14,240,040 |
| 2020-02-06 | 2020-02-04 | 3.072 | 4,538,079 | +19,174 | 0.17% | 13,940,701 |
| 2020-02-05 | 2020-02-03 | 3.032 | 4,518,905 | +31,283 | 0.17% | 13,702,680 |
| 2020-02-03 | 2020-01-30 | 3.112 | 4,487,622 | +19,174 | 0.17% | 13,963,581 |
| 2020-01-31 | 2020-01-29 | 3.211 | 4,468,448 | -40,366 | 0.17% | 14,346,719 |
| 2020-01-23 | 2020-01-21 | 3.349 | 4,508,814 | -12,109 | 0.17% | 15,101,841 |
| 2020-01-17 | 2020-01-15 | 3.330 | 4,520,923 | +15,137 | 0.17% | 15,052,799 |
| 2020-01-02 | 2019-12-27 | 3.330 | 4,505,786 | +15,137 | 0.17% | 15,002,399 |
| 2019-12-30 | 2019-12-24 | 3.310 | 4,490,649 | -10,092 | 0.17% | 14,862,999 |
| 2019-12-19 | 2019-12-17 | 3.290 | 4,500,741 | +9,083 | 0.17% | 14,807,202 |
| 2019-12-17 | 2019-12-13 | 3.290 | 4,491,658 | +71,648 | 0.17% | 14,777,319 |
| 2019-10-17 | 2019-10-15 | 3.092 | 4,420,010 | +10,092 | 0.17% | 13,665,601 |
| 2019-10-16 | 2019-10-14 | 3.151 | 4,409,918 | +10,091 | 0.16% | 13,896,599 |
| 2019-09-25 | 2019-09-23 | 3.369 | 4,399,827 | +20,183 | 0.16% | 14,824,000 |
| 2019-09-18 | 2019-09-16 | 3.787 | 4,379,644 | +207,972 | 0.16% | 16,585,162 |
| 2019-09-04 | 2019-09-02 | 3.516 | 4,171,672 | -296,055 | 0.16% | 14,669,198 |
| 2019-08-30 | 2019-08-28 | 3.516 | 4,467,727 | -288,364 | 0.18% | 15,710,241 |
| 2019-08-28 | 2019-08-26 | 3.392 | 4,756,091 | +1,922 | 0.19% | 16,130,480 |
| 2019-08-27 | 2019-08-23 | 3.433 | 4,754,169 | +33,643 | 0.19% | 16,321,801 |
| 2019-08-26 | 2019-08-22 | 3.288 | 4,720,526 | -1,511,991 | 0.19% | 15,518,760 |
| 2019-08-23 | 2019-08-21 | 3.288 | 6,232,517 | +14,418 | 0.24% | 20,489,440 |
| 2019-08-13 | 2019-08-09 | 3.371 | 6,218,099 | -43,255 | 0.24% | 20,959,561 |
| 2019-08-12 | 2019-08-08 | 3.433 | 6,261,354 | -19,224 | 0.25% | 21,496,202 |
| 2019-08-09 | 2019-08-07 | 3.433 | 6,280,578 | -14,418 | 0.25% | 21,562,201 |
| 2019-08-08 | 2019-08-06 | 3.371 | 6,294,996 | +76,897 | 0.25% | 21,218,760 |
| 2019-07-26 | 2019-07-24 | 3.516 | 6,218,099 | -24,030 | 0.24% | 21,865,221 |
| 2019-07-25 | 2019-07-23 | 3.496 | 6,242,129 | -24,031 | 0.24% | 21,819,839 |
| 2019-07-16 | 2019-07-12 | 3.579 | 6,266,160 | -57,672 | 0.25% | 22,425,361 |
| 2019-07-11 | 2019-07-09 | 3.558 | 6,323,832 | +28,836 | 0.25% | 22,500,178 |
| 2019-07-10 | 2019-07-08 | 3.600 | 6,294,996 | +76,897 | 0.25% | 22,659,540 |
| 2019-07-08 | 2019-07-04 | 3.704 | 6,218,099 | -70,169 | 0.24% | 23,029,641 |
| 2019-07-05 | 2019-07-03 | 3.704 | 6,288,268 | -59,595 | 0.25% | 23,289,522 |
| 2019-07-04 | 2019-07-02 | 3.641 | 6,347,863 | +36,526 | 0.25% | 23,114,001 |
| 2019-07-03 | 2019-06-28 | 3.537 | 6,311,337 | +86,510 | 0.25% | 22,324,401 |
| 2019-06-24 | 2019-06-20 | 3.412 | 6,224,827 | -4,806 | 0.24% | 21,241,279 |
| 2019-06-17 | 2019-06-13 | 3.371 | 6,229,633 | -33,643 | 0.24% | 20,998,439 |
| 2019-05-31 | 2019-05-29 | 3.763 | 6,263,276 | +319,679 | 0.25% | 23,566,266 |
| 2019-05-22 | 2019-05-20 | 3.916 | 5,943,597 | -239,536 | 0.25% | 23,273,578 |
| 2019-05-08 | 2019-05-06 | 4.047 | 6,183,133 | +10,057 | 0.26% | 25,023,099 |
| 2019-05-06 | 2019-05-02 | 4.200 | 6,173,076 | +17,370 | 0.25% | 25,927,678 |
| 2019-04-18 | 2019-04-16 | 4.463 | 6,155,706 | -114,282 | 0.25% | 27,470,642 |
| 2019-04-10 | 2019-04-08 | 4.200 | 6,269,988 | -77,712 | 0.26% | 26,334,721 |
| 2019-04-08 | 2019-04-03 | 4.178 | 6,347,700 | +239,536 | 0.26% | 26,522,260 |
| 2019-04-02 | 2019-03-29 | 3.938 | 6,108,164 | +91,426 | 0.25% | 24,051,600 |
| 2019-04-01 | 2019-03-28 | 3.916 | 6,016,738 | +27,428 | 0.25% | 23,559,979 |
| 2019-03-29 | 2019-03-27 | 3.938 | 5,989,310 | +22,856 | 0.25% | 23,583,599 |
| 2019-03-26 | 2019-03-22 | 4.069 | 5,966,454 | +9,143 | 0.25% | 24,276,720 |
| 2019-03-25 | 2019-03-21 | 4.091 | 5,957,311 | -182,852 | 0.25% | 24,369,839 |
| 2019-02-28 | 2019-02-26 | 4.047 | 6,140,163 | -1,829 | 0.25% | 24,849,200 |
| 2019-02-18 | 2019-02-14 | 4.003 | 6,141,992 | -22,856 | 0.25% | 24,587,882 |
| 2019-02-11 | 2019-02-04 | 3.938 | 6,164,848 | -2,743 | 0.25% | 24,274,800 |
| 2019-01-17 | 2019-01-15 | 3.631 | 6,167,591 | -53,941 | 0.25% | 22,396,720 |
| 2019-01-16 | 2019-01-14 | 3.522 | 6,221,532 | +53,941 | 0.26% | 21,912,099 |
| 2019-01-09 | 2019-01-07 | 3.566 | 6,167,591 | -914 | 0.25% | 21,991,960 |
| 2018-11-21 | 2018-11-19 | 3.653 | 6,168,505 | -9,143 | 0.25% | 22,534,980 |
| 2018-11-08 | 2018-11-06 | 3.675 | 6,177,648 | -45,713 | 0.25% | 22,703,521 |
| 2018-11-02 | 2018-10-31 | 3.456 | 6,223,361 | -57,598 | 0.26% | 21,510,121 |
| 2018-11-01 | 2018-10-30 | 3.413 | 6,280,959 | -33,828 | 0.26% | 21,434,400 |
| 2018-10-19 | 2018-10-16 | 3.500 | 6,314,787 | -196,565 | 0.26% | 22,102,402 |
| 2018-10-16 | 2018-10-12 | 3.566 | 6,511,352 | -71,312 | 0.27% | 23,217,719 |
| 2018-10-11 | 2018-10-09 | 3.544 | 6,582,664 | -13,714 | 0.27% | 23,327,998 |
| 2018-09-21 | 2018-09-19 | 3.609 | 6,596,378 | -45,713 | 0.27% | 23,809,499 |
| 2018-09-20 | 2018-09-18 | 3.456 | 6,642,091 | +45,713 | 0.27% | 22,957,399 |
| 2018-09-13 | 2018-09-11 | 3.128 | 6,596,378 | +13,714 | 0.27% | 20,634,899 |
| 2018-09-07 | 2018-09-05 | 3.979 | 6,582,664 | +321,388 | 0.27% | 26,190,722 |
| 2018-09-04 | 2018-08-31 | 4.025 | 6,261,276 | +8,697 | 0.27% | 25,200,002 |
| 2018-08-14 | 2018-08-10 | 4.255 | 6,252,579 | -43,481 | 0.27% | 26,602,999 |
| 2018-08-13 | 2018-08-09 | 4.393 | 6,296,060 | +43,481 | 0.27% | 27,656,798 |
| 2018-08-08 | 2018-08-06 | 4.140 | 6,252,579 | -86,962 | 0.27% | 25,883,999 |
| 2018-08-07 | 2018-08-03 | 4.255 | 6,339,541 | +40,872 | 0.27% | 26,972,998 |
| 2018-08-02 | 2018-07-31 | 4.347 | 6,298,669 | -68,700 | 0.27% | 27,378,539 |
| 2018-08-01 | 2018-07-30 | 4.416 | 6,367,369 | -88,702 | 0.28% | 28,116,478 |
| 2018-07-31 | 2018-07-27 | 4.508 | 6,456,071 | +88,702 | 0.28% | 29,102,081 |
| 2018-07-26 | 2018-07-24 | 4.577 | 6,367,369 | -44,351 | 0.28% | 29,141,558 |
| 2018-07-25 | 2018-07-23 | 4.255 | 6,411,720 | +69,570 | 0.28% | 27,280,100 |
| 2018-07-17 | 2018-07-13 | 4.232 | 6,342,150 | -13,914 | 0.28% | 26,838,239 |
| 2018-07-16 | 2018-07-12 | 4.209 | 6,356,064 | +21,740 | 0.28% | 26,750,939 |
| 2018-07-06 | 2018-07-04 | 4.094 | 6,334,324 | -66,091 | 0.27% | 25,931,041 |
| 2018-06-29 | 2018-06-27 | 4.071 | 6,400,415 | +33,046 | 0.28% | 26,054,400 |
| 2018-06-27 | 2018-06-25 | 4.554 | 6,367,369 | -173,925 | 0.28% | 28,995,118 |
| 2018-06-26 | 2018-06-22 | 4.692 | 6,541,294 | +43,481 | 0.28% | 30,689,762 |
| 2018-06-25 | 2018-06-21 | 4.577 | 6,497,813 | +66,092 | 0.28% | 29,738,562 |
| 2018-06-14 | 2018-06-12 | 4.876 | 6,431,721 | -1,740 | 0.28% | 31,359,038 |
| 2018-06-04 | 2018-05-31 | 4.531 | 6,433,461 | -191,316 | 0.28% | 29,148,122 |
| 2018-06-01 | 2018-05-30 | 5.047 | 6,624,777 | +52,177 | 0.29% | 33,435,659 |
| 2018-05-31 | 2018-05-29 | 5.170 | 6,572,600 | +355,656 | 0.29% | 33,981,399 |
| 2018-05-30 | 2018-05-28 | 5.170 | 6,216,944 | +48,741 | 0.29% | 32,142,600 |
| 2018-05-28 | 2018-05-24 | 5.047 | 6,168,203 | -28,432 | 0.29% | 31,131,302 |
| 2018-05-25 | 2018-05-23 | 5.121 | 6,196,635 | -101,544 | 0.29% | 31,732,480 |
| 2018-05-24 | 2018-05-21 | 5.293 | 6,298,179 | +40,617 | 0.29% | 33,337,898 |
| 2018-05-21 | 2018-05-17 | 5.416 | 6,257,562 | +79,611 | 0.29% | 33,893,202 |
| 2018-05-17 | 2018-05-15 | 5.392 | 6,177,951 | +15,435 | 0.29% | 33,309,900 |
| 2018-05-16 | 2018-05-14 | 5.416 | 6,162,516 | +203,088 | 0.29% | 33,378,399 |
| 2018-05-15 | 2018-05-11 | 5.367 | 5,959,428 | -4,062 | 0.28% | 31,984,961 |
| 2018-05-14 | 2018-05-10 | 5.293 | 5,963,490 | +12,998 | 0.28% | 31,566,303 |
| 2018-05-09 | 2018-05-07 | 4.998 | 5,950,492 | -2,437 | 0.28% | 29,739,501 |
| 2018-05-08 | 2018-05-04 | 4.850 | 5,952,929 | -9,748 | 0.28% | 28,872,320 |
| 2018-04-26 | 2018-04-24 | 4.924 | 5,962,677 | -12,185 | 0.28% | 29,359,999 |
| 2018-04-25 | 2018-04-23 | 4.752 | 5,974,862 | +1,624 | 0.28% | 28,390,298 |
| 2018-04-17 | 2018-04-13 | 4.629 | 5,973,238 | -1,144,606 | 0.28% | 27,647,281 |
| 2018-04-16 | 2018-04-12 | 4.752 | 7,117,844 | +46,304 | 0.33% | 33,821,319 |
| 2018-04-13 | 2018-04-11 | 4.875 | 7,071,540 | -11,373 | 0.33% | 34,471,799 |
| 2018-04-12 | 2018-04-10 | 4.604 | 7,082,913 | +23,558 | 0.33% | 32,609,060 |
| 2018-04-11 | 2018-04-09 | 4.629 | 7,059,355 | -25,183 | 0.33% | 32,674,401 |
| 2018-04-09 | 2018-04-04 | 4.678 | 7,084,538 | -28,432 | 0.33% | 33,139,801 |
| 2018-04-03 | 2018-03-28 | 4.801 | 7,112,970 | -12,185 | 0.33% | 34,148,399 |
| 2018-03-29 | 2018-03-27 | 4.825 | 7,125,155 | -2,359,888 | 0.33% | 34,382,318 |
| 2018-03-28 | 2018-03-26 | 5.022 | 9,485,043 | -4,062 | 0.44% | 47,638,078 |
| 2018-03-27 | 2018-03-23 | 4.875 | 9,489,105 | +266,452 | 0.44% | 46,256,759 |
| 2018-03-26 | 2018-03-22 | 5.195 | 9,222,653 | -13,810 | 0.43% | 47,909,659 |
| 2018-03-23 | 2018-03-21 | 5.293 | 9,236,463 | -7,311 | 0.43% | 48,890,999 |
| 2018-03-22 | 2018-03-20 | 5.416 | 9,243,774 | -42,243 | 0.43% | 50,067,598 |
| 2018-03-21 | 2018-03-19 | 5.441 | 9,286,017 | -4,061 | 0.43% | 50,525,022 |
| 2018-03-19 | 2018-03-15 | 5.687 | 9,290,078 | +16,247 | 0.43% | 52,834,317 |
| 2018-03-16 | 2018-03-14 | 5.884 | 9,273,831 | -22,746 | 0.43% | 54,568,478 |
| 2018-03-15 | 2018-03-13 | 5.392 | 9,296,577 | +16,247 | 0.43% | 50,124,718 |
| 2018-03-14 | 2018-03-12 | 5.515 | 9,280,330 | -7,311 | 0.43% | 51,179,519 |
| 2018-03-13 | 2018-03-09 | 5.441 | 9,287,641 | +56,864 | 0.43% | 50,533,858 |
| 2018-03-12 | 2018-03-08 | 5.687 | 9,230,777 | +4,874 | 0.43% | 52,497,062 |
| 2018-03-09 | 2018-03-07 | 5.539 | 9,225,903 | +38,993 | 0.43% | 51,106,503 |
| 2018-03-08 | 2018-03-06 | 5.687 | 9,186,910 | +36,556 | 0.43% | 52,247,583 |
| 2018-03-07 | 2018-03-05 | 5.564 | 9,150,354 | +28,433 | 0.42% | 50,913,282 |
| 2018-03-06 | 2018-03-02 | 5.786 | 9,121,921 | -86,110 | 0.42% | 52,776,299 |
| 2018-03-05 | 2018-03-01 | 5.958 | 9,208,031 | +101,544 | 0.43% | 54,861,402 |
| 2018-03-02 | 2018-02-28 | 6.081 | 9,106,487 | -117,791 | 0.42% | 55,377,403 |
| 2018-03-01 | 2018-02-27 | 5.983 | 9,224,278 | +362,310 | 0.43% | 55,185,301 |
| 2018-02-28 | 2018-02-26 | 6.204 | 8,861,968 | -78,798 | 0.41% | 54,981,360 |
| 2018-02-27 | 2018-02-23 | 6.081 | 8,940,766 | -225,835 | 0.42% | 54,369,638 |
| 2018-02-26 | 2018-02-22 | 5.416 | 9,166,601 | -58,489 | 0.43% | 49,649,602 |
| 2018-02-23 | 2018-02-21 | 5.416 | 9,225,090 | +1,294,892 | 0.43% | 49,966,399 |
| 2018-02-22 | 2018-02-20 | 5.293 | 7,930,198 | +284,324 | 0.37% | 41,976,599 |
| 2018-02-21 | 2018-02-15 | 5.244 | 7,645,874 | -110,480 | 0.36% | 40,095,118 |
| 2018-02-20 | 2018-02-13 | 4.678 | 7,756,354 | -30,058 | 0.36% | 36,282,398 |
| 2018-02-14 | 2018-02-12 | 4.629 | 7,786,412 | +528,030 | 0.36% | 36,039,602 |
| 2018-02-13 | 2018-02-09 | 4.555 | 7,258,382 | +4,875 | 0.34% | 33,059,502 |
| 2018-02-12 | 2018-02-08 | 4.875 | 7,253,507 | +44,679 | 0.34% | 35,358,838 |
| 2018-02-09 | 2018-02-07 | 4.998 | 7,208,828 | +82,860 | 0.33% | 36,028,440 |
| 2018-02-08 | 2018-02-06 | 4.825 | 7,125,968 | -121,041 | 0.33% | 34,386,241 |
| 2018-02-07 | 2018-02-05 | 5.490 | 7,247,009 | +181,968 | 0.34% | 39,787,662 |
| 2018-02-06 | 2018-02-02 | 5.884 | 7,065,041 | +996,758 | 0.33% | 41,571,658 |
| 2018-02-05 | 2018-02-01 | 5.293 | 6,068,283 | +37,368 | 0.28% | 32,120,999 |
| 2018-02-01 | 2018-01-30 | 4.727 | 6,030,915 | -20,309 | 0.28% | 28,508,161 |
| 2018-01-31 | 2018-01-29 | 4.825 | 6,051,224 | -90,171 | 0.28% | 29,200,081 |
| 2018-01-30 | 2018-01-26 | 4.407 | 6,141,395 | -140,537 | 0.29% | 27,064,800 |
| 2018-01-29 | 2018-01-25 | 4.555 | 6,281,932 | -4,062 | 0.29% | 28,612,099 |
| 2018-01-26 | 2018-01-24 | 4.481 | 6,285,994 | -134,851 | 0.29% | 28,166,320 |
| 2018-01-25 | 2018-01-23 | 4.481 | 6,420,845 | +96,670 | 0.30% | 28,770,561 |
| 2018-01-24 | 2018-01-22 | 4.530 | 6,324,175 | -12,185 | 0.29% | 28,648,802 |
| 2018-01-23 | 2018-01-19 | 4.333 | 6,336,360 | -812 | 0.29% | 27,456,000 |
| 2018-01-22 | 2018-01-18 | 4.210 | 6,337,172 | -123,478 | 0.29% | 26,679,419 |
| 2018-01-19 | 2018-01-17 | 4.259 | 6,460,650 | +12,185 | 0.30% | 27,517,380 |
| 2018-01-17 | 2018-01-15 | 4.235 | 6,448,465 | -954,516 | 0.30% | 27,306,721 |
| 2018-01-16 | 2018-01-12 | 4.456 | 7,402,981 | -19,496 | 0.34% | 32,989,062 |
| 2018-01-15 | 2018-01-11 | 4.382 | 7,422,477 | +24,371 | 0.34% | 32,527,720 |
| 2018-01-12 | 2018-01-10 | 4.579 | 7,398,106 | +73,111 | 0.34% | 33,878,038 |
| 2018-01-11 | 2018-01-09 | 4.629 | 7,324,995 | +12,186 | 0.34% | 33,903,922 |
| 2018-01-10 | 2018-01-08 | 4.702 | 7,312,809 | -219,336 | 0.34% | 34,387,639 |
| 2018-01-09 | 2018-01-05 | 4.382 | 7,532,145 | +1,137,296 | 0.35% | 33,008,321 |
| 2018-01-08 | 2018-01-04 | 4.308 | 6,394,849 | -40,618 | 0.30% | 27,551,998 |
| 2018-01-05 | 2018-01-03 | 4.505 | 6,435,467 | -28,432 | 0.30% | 28,994,520 |
| 2018-01-04 | 2018-01-02 | 4.555 | 6,463,899 | -36,556 | 0.30% | 29,440,898 |
| 2018-01-03 | 2017-12-29 | 4.136 | 6,500,455 | -28,433 | 0.30% | 26,886,718 |
| 2017-12-27 | 2017-12-21 | 3.915 | 6,528,888 | -121,853 | 0.30% | 25,557,661 |
| 2017-12-21 | 2017-12-19 | 4.062 | 6,650,741 | -1,625 | 0.31% | 27,017,101 |
| 2017-12-20 | 2017-12-18 | 3.988 | 6,652,366 | +121,854 | 0.31% | 26,532,362 |
| 2017-12-15 | 2017-12-13 | 3.841 | 6,530,512 | -48,742 | 0.30% | 25,081,678 |
| 2017-12-04 | 2017-11-30 | 3.988 | 6,579,254 | -81,235 | 0.31% | 26,240,761 |
| 2017-11-29 | 2017-11-27 | 3.890 | 6,660,489 | +954,516 | 0.31% | 25,908,840 |
| 2017-11-22 | 2017-11-20 | 3.742 | 5,705,973 | -17,060 | 0.26% | 21,352,959 |
| 2017-11-21 | 2017-11-17 | 3.619 | 5,723,033 | +40,618 | 0.27% | 20,712,301 |
| 2017-11-20 | 2017-11-16 | 3.841 | 5,682,415 | +18,684 | 0.26% | 21,824,400 |
| 2017-11-16 | 2017-11-14 | 4.087 | 5,663,731 | -129,977 | 0.26% | 23,147,040 |
| 2017-11-13 | 2017-11-09 | 4.161 | 5,793,708 | -32,494 | 0.27% | 24,106,162 |
| 2017-11-09 | 2017-11-07 | 4.087 | 5,826,202 | -32,494 | 0.27% | 23,811,041 |
| 2017-11-08 | 2017-11-06 | 3.939 | 5,858,696 | +21,121 | 0.27% | 23,078,401 |
| 2017-10-31 | 2017-10-27 | 4.062 | 5,837,575 | -20,309 | 0.27% | 23,713,801 |
| 2017-10-25 | 2017-10-23 | 4.382 | 5,857,884 | +4,062 | 0.27% | 25,671,162 |
| 2017-10-24 | 2017-10-20 | 4.530 | 5,853,822 | -12,185 | 0.27% | 26,518,081 |
| 2017-10-19 | 2017-10-17 | 4.555 | 5,866,007 | -53,615 | 0.27% | 26,717,700 |
| 2017-10-16 | 2017-10-12 | 4.382 | 5,919,622 | -47,117 | 0.27% | 25,941,718 |
| 2017-10-03 | 2017-09-28 | 4.235 | 5,966,739 | +812 | 0.28% | 25,266,800 |
| 2017-09-29 | 2017-09-27 | 4.505 | 5,965,927 | +3,250 | 0.28% | 26,879,042 |
| 2017-09-28 | 2017-09-26 | 4.284 | 5,962,677 | -20,309 | 0.28% | 25,543,199 |
| 2017-09-26 | 2017-09-22 | 4.308 | 5,982,986 | +100,732 | 0.28% | 25,777,500 |
| 2017-09-25 | 2017-09-21 | 4.333 | 5,882,254 | -43,055 | 0.27% | 25,488,319 |
| 2017-09-22 | 2017-09-20 | 4.555 | 5,925,309 | -48,741 | 0.28% | 26,987,801 |
| 2017-09-20 | 2017-09-18 | 4.432 | 5,974,050 | -1,842,419 | 0.28% | 26,474,399 |
| 2017-09-19 | 2017-09-15 | 4.407 | 7,816,469 | -539,403 | 0.36% | 34,446,762 |
| 2017-09-18 | 2017-09-14 | 4.653 | 8,355,872 | -57,677 | 0.39% | 38,881,082 |
| 2017-09-14 | 2017-09-12 | 4.850 | 8,413,549 | -376,932 | 0.39% | 40,806,582 |
| 2017-09-13 | 2017-09-11 | 4.702 | 8,790,481 | +214,462 | 0.41% | 41,336,221 |
| 2017-09-11 | 2017-09-07 | 4.851 | 8,576,019 | -12,186 | 0.40% | 41,604,527 |
| 2017-09-08 | 2017-09-06 | 4.751 | 8,588,205 | +322,358 | 0.40% | 40,804,600 |
| 2017-09-07 | 2017-09-05 | 4.876 | 8,265,847 | +38,390 | 0.39% | 40,306,501 |
| 2017-09-06 | 2017-09-04 | 4.876 | 8,227,457 | -159,158 | 0.39% | 40,119,301 |
| 2017-09-05 | 2017-09-01 | 4.801 | 8,386,615 | +238,338 | 0.40% | 40,266,238 |
| 2017-09-04 | 2017-08-31 | 4.426 | 8,148,277 | +119,968 | 0.38% | 36,065,518 |
| 2017-08-31 | 2017-08-29 | 4.251 | 8,028,309 | -39,989 | 0.38% | 34,129,201 |
| 2017-08-30 | 2017-08-28 | 4.351 | 8,068,298 | -579,849 | 0.38% | 35,106,239 |
| 2017-08-29 | 2017-08-25 | 4.401 | 8,648,147 | -235,139 | 0.41% | 38,061,759 |
| 2017-08-28 | 2017-08-24 | 4.451 | 8,883,286 | +119,969 | 0.42% | 39,540,920 |
| 2017-08-25 | 2017-08-22 | 4.476 | 8,763,317 | +79,979 | 0.41% | 39,226,059 |
| 2017-08-24 | 2017-08-21 | 4.351 | 8,683,338 | +79,979 | 0.41% | 37,782,360 |
| 2017-08-22 | 2017-08-18 | 4.351 | 8,603,359 | +243,937 | 0.41% | 37,434,360 |
| 2017-08-21 | 2017-08-17 | 4.376 | 8,359,422 | -39,190 | 0.39% | 36,581,998 |
| 2017-08-16 | 2017-08-14 | 4.201 | 8,398,612 | -79,979 | 0.40% | 35,283,359 |
| 2017-08-14 | 2017-08-10 | 4.301 | 8,478,591 | +239,937 | 0.40% | 36,467,438 |
| 2017-08-11 | 2017-08-09 | 4.501 | 8,238,654 | -87,977 | 0.39% | 37,083,600 |
| 2017-08-10 | 2017-08-08 | 4.426 | 8,326,631 | +39,990 | 0.39% | 36,854,940 |
| 2017-08-08 | 2017-08-04 | 4.376 | 8,286,641 | -79,980 | 0.39% | 36,263,498 |
| 2017-08-07 | 2017-08-03 | 4.276 | 8,366,621 | -11,996 | 0.39% | 35,776,622 |
| 2017-08-04 | 2017-08-02 | 4.476 | 8,378,617 | -39,990 | 0.40% | 37,504,078 |
| 2017-08-02 | 2017-07-31 | 4.526 | 8,418,607 | -519,865 | 0.40% | 38,104,120 |
| 2017-08-01 | 2017-07-28 | 4.301 | 8,938,472 | -444,684 | 0.42% | 38,445,442 |
| 2017-07-24 | 2017-07-20 | 4.376 | 9,383,156 | +112,771 | 0.44% | 41,062,001 |
| 2017-07-21 | 2017-07-19 | 4.501 | 9,270,385 | -67,183 | 0.44% | 41,727,599 |
| 2017-07-14 | 2017-07-12 | 3.901 | 9,337,568 | +4,799 | 0.44% | 36,426,001 |
| 2017-07-13 | 2017-07-11 | 3.851 | 9,332,769 | -243,936 | 0.44% | 35,940,520 |
| 2017-07-05 | 2017-07-03 | 3.551 | 9,576,705 | +66,382 | 0.45% | 34,006,159 |
| 2017-07-04 | 2017-06-30 | 3.626 | 9,510,323 | -32,791 | 0.45% | 34,483,901 |
| 2017-07-03 | 2017-06-29 | 3.626 | 9,543,114 | +1,770,739 | 0.45% | 34,602,800 |
| 2017-06-30 | 2017-06-28 | 3.226 | 7,772,375 | +399,895 | 0.37% | 25,072,439 |
| 2017-06-29 | 2017-06-27 | 3.226 | 7,372,480 | +18,396 | 0.35% | 23,782,441 |
| 2017-06-22 | 2017-06-20 | 3.201 | 7,354,084 | -191,151 | 0.35% | 23,539,199 |
| 2017-06-20 | 2017-06-16 | 3.201 | 7,545,235 | -15,196 | 0.36% | 24,151,041 |
| 2017-06-19 | 2017-06-15 | 3.351 | 7,560,431 | -39,989 | 0.36% | 25,334,041 |
| 2017-06-16 | 2017-06-14 | 3.426 | 7,600,420 | -7,998 | 0.36% | 26,038,219 |
| 2017-06-14 | 2017-06-12 | 3.151 | 7,608,418 | +7,998 | 0.36% | 23,972,760 |
| 2017-06-09 | 2017-06-07 | 3.151 | 7,600,420 | +19,995 | 0.36% | 23,947,559 |
| 2017-06-01 | 2017-05-29 | 3.327 | 7,580,425 | +173,597 | 0.36% | 25,220,364 |
| 2017-05-16 | 2017-05-12 | 3.276 | 7,406,828 | +50,796 | 0.36% | 24,263,680 |
| 2017-05-11 | 2017-05-09 | 3.327 | 7,356,032 | -145,354 | 0.36% | 24,473,800 |
| 2017-05-10 | 2017-05-08 | 3.301 | 7,501,386 | +39,073 | 0.36% | 24,765,419 |
| 2017-05-09 | 2017-05-05 | 3.353 | 7,462,313 | +129,725 | 0.36% | 25,018,381 |
| 2017-05-02 | 2017-04-27 | 3.609 | 7,332,588 | -19,537 | 0.35% | 26,460,061 |
| 2017-04-26 | 2017-04-24 | 3.429 | 7,352,125 | +39,074 | 0.35% | 25,213,442 |
| 2017-04-24 | 2017-04-20 | 3.634 | 7,313,051 | +85,963 | 0.35% | 26,576,721 |
| 2017-04-21 | 2017-04-19 | 3.583 | 7,227,088 | -203,184 | 0.35% | 25,894,398 |
| 2017-04-20 | 2017-04-18 | 3.660 | 7,430,272 | +9,378 | 0.36% | 27,192,880 |
| 2017-04-10 | 2017-04-06 | 3.941 | 7,420,894 | -12,504 | 0.36% | 29,247,678 |
| 2017-04-07 | 2017-04-05 | 4.018 | 7,433,398 | -39,074 | 0.36% | 29,867,680 |
| 2017-04-06 | 2017-04-03 | 3.839 | 7,472,472 | -7,815 | 0.36% | 28,686,001 |
| 2017-04-05 | 2017-03-31 | 3.660 | 7,480,287 | +164,892 | 0.36% | 27,375,922 |
| 2017-03-31 | 2017-03-29 | 3.762 | 7,315,395 | -814,298 | 0.35% | 27,521,339 |
| 2017-03-29 | 2017-03-27 | 3.762 | 8,129,693 | -108,625 | 0.39% | 30,584,820 |
| 2017-03-28 | 2017-03-24 | 3.890 | 8,238,318 | +241,476 | 0.40% | 32,047,679 |
| 2017-03-27 | 2017-03-23 | 4.223 | 7,996,842 | +22,663 | 0.39% | 33,768,900 |
| 2017-03-22 | 2017-03-20 | 4.351 | 7,974,179 | -39,074 | 0.38% | 34,693,599 |
| 2017-03-21 | 2017-03-17 | 4.197 | 8,013,253 | +58,611 | 0.39% | 33,633,120 |
| 2017-03-20 | 2017-03-16 | 4.300 | 7,954,642 | +50,796 | 0.38% | 34,201,438 |
| 2017-03-17 | 2017-03-15 | 4.120 | 7,903,846 | +56,266 | 0.38% | 32,567,078 |
| 2017-03-13 | 2017-03-09 | 4.274 | 7,847,580 | -328,220 | 0.38% | 33,540,279 |
| 2017-03-10 | 2017-03-08 | 4.504 | 8,175,800 | -105,499 | 0.39% | 36,826,240 |
| 2017-03-07 | 2017-03-03 | 4.274 | 8,281,299 | +10,159 | 0.40% | 35,393,979 |
| 2017-03-06 | 2017-03-02 | 4.325 | 8,271,140 | +28,914 | 0.40% | 35,773,919 |
| 2017-03-01 | 2017-02-27 | 4.428 | 8,242,226 | +57,048 | 0.40% | 36,492,622 |
| 2017-02-28 | 2017-02-24 | 4.300 | 8,185,178 | +70,333 | 0.40% | 35,192,641 |
| 2017-02-23 | 2017-02-21 | 4.325 | 8,114,845 | +50,014 | 0.39% | 35,097,920 |
| 2017-02-22 | 2017-02-20 | 4.197 | 8,064,831 | -195,368 | 0.39% | 33,849,602 |
| 2017-02-21 | 2017-02-17 | 4.197 | 8,260,199 | -36,730 | 0.40% | 34,669,598 |
| 2017-02-20 | 2017-02-16 | 4.248 | 8,296,929 | +152,388 | 0.40% | 35,248,441 |
| 2017-02-16 | 2017-02-14 | 4.172 | 8,144,541 | +311,809 | 0.39% | 33,975,720 |
| 2017-02-15 | 2017-02-13 | 4.044 | 7,832,732 | +291,490 | 0.38% | 31,672,679 |
| 2017-02-14 | 2017-02-10 | 3.916 | 7,541,242 | +306,339 | 0.36% | 29,529,001 |
| 2017-02-13 | 2017-02-09 | 3.890 | 7,234,903 | -75,022 | 0.35% | 28,144,319 |
| 2017-02-09 | 2017-02-07 | 3.455 | 7,309,925 | +78,148 | 0.35% | 25,255,800 |
| 2017-02-07 | 2017-02-03 | 3.660 | 7,231,777 | +19,537 | 0.35% | 26,466,439 |
| 2017-02-06 | 2017-02-02 | 3.839 | 7,212,240 | +114,877 | 0.35% | 27,686,999 |
| 2017-02-03 | 2017-02-01 | 3.864 | 7,097,363 | +19,536 | 0.34% | 27,427,638 |
| 2017-02-02 | 2017-01-27 | 3.890 | 7,077,827 | -39,073 | 0.34% | 27,533,282 |
| 2017-02-01 | 2017-01-25 | 3.916 | 7,116,900 | -39,074 | 0.34% | 27,867,419 |
| 2017-01-24 | 2017-01-20 | 3.609 | 7,155,974 | +47,670 | 0.35% | 25,822,740 |
| 2017-01-23 | 2017-01-19 | 3.685 | 7,108,304 | +78,147 | 0.34% | 26,196,480 |
| 2017-01-20 | 2017-01-18 | 3.864 | 7,030,157 | +54,704 | 0.34% | 27,167,922 |
| 2017-01-13 | 2017-01-11 | 4.120 | 6,975,453 | +186,773 | 0.34% | 28,741,719 |
| 2017-01-12 | 2017-01-10 | 3.967 | 6,788,680 | +207,872 | 0.33% | 26,929,698 |
| 2017-01-11 | 2017-01-09 | 3.737 | 6,580,808 | +19,537 | 0.32% | 24,589,320 |
| 2017-01-06 | 2017-01-04 | 3.788 | 6,561,271 | -46,889 | 0.32% | 24,852,160 |
| 2016-12-29 | 2016-12-23 | 3.813 | 6,608,160 | +19,537 | 0.32% | 25,198,882 |
| 2016-12-28 | 2016-12-22 | 3.839 | 6,588,623 | -70,332 | 0.32% | 25,293,001 |
| 2016-12-23 | 2016-12-21 | 4.018 | 6,658,955 | -18,756 | 0.32% | 26,755,938 |
| 2016-12-21 | 2016-12-19 | 4.248 | 6,677,711 | +74,240 | 0.32% | 28,369,400 |
| 2016-12-19 | 2016-12-15 | 4.274 | 6,603,471 | -518,118 | 0.32% | 28,223,001 |
| 2016-12-12 | 2016-12-08 | 4.504 | 7,121,589 | +15,629 | 0.34% | 32,077,759 |
| 2016-12-09 | 2016-12-07 | 4.607 | 7,105,960 | -39,073 | 0.34% | 32,734,802 |
| 2016-12-06 | 2016-12-02 | 4.325 | 7,145,033 | +197,713 | 0.34% | 30,903,338 |
| 2016-12-05 | 2016-12-01 | 4.274 | 6,947,320 | -42,981 | 0.34% | 29,692,600 |
| 2016-12-02 | 2016-11-30 | 4.274 | 6,990,301 | +117,221 | 0.34% | 29,876,299 |
| 2016-12-01 | 2016-11-29 | 4.479 | 6,873,080 | +42,981 | 0.33% | 30,782,501 |
| 2016-11-30 | 2016-11-28 | 4.530 | 6,830,099 | +140,666 | 0.33% | 30,939,601 |
| 2016-11-29 | 2016-11-25 | 4.658 | 6,689,433 | +156,295 | 0.32% | 31,158,400 |
| 2016-11-28 | 2016-11-24 | 4.607 | 6,533,138 | +42,981 | 0.32% | 30,096,001 |
| 2016-11-24 | 2016-11-22 | 4.300 | 6,490,157 | -77,366 | 0.31% | 27,904,801 |
| 2016-11-23 | 2016-11-21 | 4.325 | 6,567,523 | -54,703 | 0.32% | 28,405,521 |
| 2016-11-22 | 2016-11-18 | 4.479 | 6,622,226 | -63,300 | 0.32% | 29,658,999 |
| 2016-11-21 | 2016-11-17 | 4.607 | 6,685,526 | -39,073 | 0.32% | 30,798,001 |
| 2016-11-17 | 2016-11-15 | 4.607 | 6,724,599 | -816,643 | 0.32% | 30,977,998 |
| 2016-11-16 | 2016-11-14 | 4.786 | 7,541,242 | -1,019,044 | 0.36% | 36,091,001 |
| 2016-11-15 | 2016-11-11 | 4.735 | 8,560,286 | +1,273,024 | 0.41% | 40,529,799 |
| 2016-11-14 | 2016-11-10 | 4.479 | 7,287,262 | +586,107 | 0.35% | 32,637,500 |
| 2016-11-11 | 2016-11-09 | 4.325 | 6,701,155 | +39,074 | 0.32% | 28,983,499 |
| 2016-11-10 | 2016-11-08 | 4.428 | 6,662,081 | -7,815 | 0.32% | 29,496,498 |
| 2016-11-09 | 2016-11-07 | 4.453 | 6,669,896 | +19,537 | 0.32% | 29,701,799 |
| 2016-11-04 | 2016-11-02 | 4.172 | 6,650,359 | -78,148 | 0.32% | 27,742,599 |
| 2016-11-03 | 2016-11-01 | 4.248 | 6,728,507 | -5,470 | 0.32% | 28,585,201 |
| 2016-11-01 | 2016-10-28 | 4.351 | 6,733,977 | +39,074 | 0.33% | 29,297,799 |
| 2016-10-28 | 2016-10-26 | 4.479 | 6,694,903 | -276,643 | 0.32% | 29,984,498 |
| 2016-10-27 | 2016-10-25 | 4.428 | 6,971,546 | -20,318 | 0.34% | 30,866,661 |
| 2016-10-26 | 2016-10-24 | 4.479 | 6,991,864 | +295,398 | 0.34% | 31,314,499 |
| 2016-10-25 | 2016-10-20 | 4.325 | 6,696,466 | +48,451 | 0.32% | 28,963,219 |
| 2016-10-24 | 2016-10-19 | 4.453 | 6,648,015 | +515,774 | 0.32% | 29,604,361 |
| 2016-10-20 | 2016-10-18 | 4.325 | 6,132,241 | +39,074 | 0.30% | 26,522,861 |
| 2016-10-17 | 2016-10-13 | 4.018 | 6,093,167 | +66,425 | 0.29% | 24,482,580 |
| 2016-10-14 | 2016-10-12 | 4.146 | 6,026,742 | +37,511 | 0.29% | 24,986,882 |
| 2016-10-12 | 2016-10-07 | 4.402 | 5,989,231 | -33,603 | 0.29% | 26,364,161 |
| 2016-10-11 | 2016-10-06 | 4.479 | 6,022,834 | -41,418 | 0.29% | 26,974,499 |
| 2016-09-29 | 2016-09-27 | 4.300 | 6,064,252 | -78,148 | 0.29% | 26,073,598 |
| 2016-09-28 | 2016-09-26 | 3.839 | 6,142,400 | -25,789 | 0.30% | 23,580,000 |
| 2016-09-13 | 2016-09-09 | 3.609 | 6,168,189 | +64,863 | 0.30% | 22,258,261 |
| 2016-09-09 | 2016-09-07 | 4.177 | 6,103,326 | +606,290 | 0.29% | 25,493,907 |
| 2016-08-29 | 2016-08-25 | 3.779 | 5,497,036 | +3,520 | 0.29% | 20,774,602 |
| 2016-08-25 | 2016-08-23 | 3.808 | 5,493,516 | +2,111 | 0.29% | 20,917,399 |
| 2016-08-23 | 2016-08-19 | 3.836 | 5,491,405 | +21,116 | 0.29% | 21,065,401 |
| 2016-08-19 | 2016-08-17 | 4.063 | 5,470,289 | +35,192 | 0.29% | 22,227,919 |
| 2016-08-18 | 2016-08-16 | 4.149 | 5,435,097 | +24,635 | 0.29% | 22,548,240 |
| 2016-08-17 | 2016-08-15 | 4.149 | 5,410,462 | -98,539 | 0.29% | 22,446,038 |
| 2016-08-16 | 2016-08-12 | 4.205 | 5,509,001 | +10,558 | 0.30% | 23,167,920 |
| 2016-08-15 | 2016-08-11 | 4.262 | 5,498,443 | -568,708 | 0.29% | 23,435,999 |
| 2016-08-12 | 2016-08-10 | 4.205 | 6,067,151 | -19,003 | 0.33% | 25,515,202 |
| 2016-08-10 | 2016-08-08 | 4.120 | 6,086,154 | +175,961 | 0.33% | 25,076,298 |
| 2016-08-09 | 2016-08-05 | 3.950 | 5,910,193 | -135,138 | 0.32% | 23,343,660 |
| 2016-08-05 | 2016-08-03 | 3.978 | 6,045,331 | +17,596 | 0.32% | 24,049,199 |
| 2016-08-04 | 2016-08-01 | 4.007 | 6,027,735 | -21,116 | 0.32% | 24,150,479 |
| 2016-07-29 | 2016-07-27 | 3.864 | 6,048,851 | +2,816 | 0.32% | 23,375,682 |
| 2016-07-28 | 2016-07-26 | 3.893 | 6,046,035 | +175,961 | 0.32% | 23,536,599 |
| 2016-07-25 | 2016-07-21 | 3.893 | 5,870,074 | +7,039 | 0.31% | 22,851,601 |
| 2016-07-22 | 2016-07-20 | 3.893 | 5,863,035 | -175,962 | 0.31% | 22,824,199 |
| 2016-07-18 | 2016-07-14 | 4.205 | 6,038,997 | -17,596 | 0.32% | 25,396,801 |
| 2016-07-15 | 2016-07-13 | 4.348 | 6,056,593 | -14,077 | 0.32% | 26,331,300 |
| 2016-07-14 | 2016-07-12 | 4.348 | 6,070,670 | +21,116 | 0.33% | 26,392,501 |
| 2016-07-13 | 2016-07-11 | 4.205 | 6,049,554 | +25,338 | 0.32% | 25,441,198 |
| 2016-07-12 | 2016-07-08 | 4.120 | 6,024,216 | -102,058 | 0.32% | 24,821,100 |
| 2016-07-07 | 2016-07-05 | 3.921 | 6,126,274 | +38,008 | 0.33% | 24,023,041 |
| 2016-07-04 | 2016-06-29 | 4.010 | 6,088,266 | +220,589 | 0.33% | 24,412,511 |
| 2016-06-30 | 2016-06-28 | 4.039 | 5,867,677 | -40,700 | 0.33% | 23,701,002 |
| 2016-06-29 | 2016-06-27 | 4.010 | 5,908,377 | +189,936 | 0.33% | 23,691,199 |
| 2016-06-28 | 2016-06-24 | 3.715 | 5,718,441 | +13,567 | 0.32% | 21,243,600 |
| 2016-06-24 | 2016-06-22 | 3.803 | 5,704,874 | -169,586 | 0.32% | 21,697,800 |
| 2016-06-23 | 2016-06-21 | 3.715 | 5,874,460 | +188,580 | 0.33% | 21,823,200 |
| 2016-06-10 | 2016-06-07 | 3.744 | 5,685,880 | +16,958 | 0.32% | 21,290,279 |
| 2016-05-31 | 2016-05-27 | 3.420 | 5,668,922 | +121,424 | 0.32% | 19,388,241 |
| 2016-05-12 | 2016-05-10 | 3.509 | 5,547,498 | -1,306,491 | 0.31% | 19,463,639 |
| 2016-05-11 | 2016-05-09 | 3.509 | 6,853,989 | -335,102 | 0.38% | 24,047,520 |
| 2016-05-04 | 2016-04-29 | 3.450 | 7,189,091 | +26,455 | 0.40% | 24,799,320 |
| 2016-04-29 | 2016-04-27 | 3.509 | 7,162,636 | +213,679 | 0.40% | 25,130,422 |
| 2016-04-28 | 2016-04-26 | 3.568 | 6,948,957 | -397,510 | 0.39% | 24,790,480 |
| 2016-04-27 | 2016-04-25 | 3.509 | 7,346,467 | -67,156 | 0.41% | 25,775,401 |
| 2016-04-26 | 2016-04-22 | 3.597 | 7,413,623 | -33,917 | 0.41% | 26,666,761 |
| 2016-04-22 | 2016-04-20 | 3.656 | 7,447,540 | +33,917 | 0.41% | 27,227,920 |
| 2016-04-20 | 2016-04-18 | 3.685 | 7,413,623 | -678,344 | 0.41% | 27,322,501 |
| 2016-04-19 | 2016-04-15 | 3.685 | 8,091,967 | -45,449 | 0.45% | 29,822,500 |
| 2016-04-18 | 2016-04-14 | 3.833 | 8,137,416 | -261,841 | 0.45% | 31,189,600 |
| 2016-04-15 | 2016-04-13 | 3.803 | 8,399,257 | -47,484 | 0.47% | 31,945,561 |
| 2016-04-14 | 2016-04-12 | 3.568 | 8,446,741 | -37,309 | 0.47% | 30,133,840 |
| 2016-04-13 | 2016-04-11 | 3.332 | 8,484,050 | +2,011,290 | 0.47% | 28,265,820 |
| 2016-04-12 | 2016-04-08 | 3.125 | 6,472,760 | -6,783 | 0.36% | 20,229,041 |
| 2016-04-11 | 2016-04-07 | 3.125 | 6,479,543 | +834,363 | 0.36% | 20,250,240 |
| 2016-04-08 | 2016-04-06 | 2.978 | 5,645,180 | +44,093 | 0.31% | 16,810,441 |
| 2016-03-22 | 2016-03-18 | 2.978 | 5,601,087 | +91,576 | 0.31% | 16,679,139 |
| 2016-03-09 | 2016-03-07 | 2.948 | 5,509,511 | +48,841 | 0.31% | 16,244,000 |
| 2016-03-08 | 2016-03-04 | 2.801 | 5,460,670 | -135,669 | 0.30% | 15,295,000 |
| 2016-02-26 | 2016-02-24 | 2.624 | 5,596,339 | +203,503 | 0.31% | 14,685,000 |
| 2016-01-28 | 2016-01-26 | 2.329 | 5,392,836 | -11,532 | 0.30% | 12,561,001 |
| 2016-01-22 | 2016-01-20 | 2.388 | 5,404,368 | -37,309 | 0.30% | 12,906,541 |
| 2016-01-18 | 2016-01-14 | 2.712 | 5,441,677 | -203,503 | 0.30% | 14,760,481 |
| 2016-01-12 | 2016-01-08 | 2.919 | 5,645,180 | +6,784 | 0.31% | 16,477,561 |
| 2016-01-07 | 2016-01-05 | 2.948 | 5,638,396 | +16,958 | 0.31% | 16,623,999 |
| 2016-01-04 | 2015-12-29 | 3.007 | 5,621,438 | -3,391 | 0.31% | 16,905,481 |
| 2015-12-14 | 2015-12-10 | 2.889 | 5,624,829 | -2,714 | 0.31% | 16,252,319 |
| 2015-11-13 | 2015-11-11 | 3.096 | 5,627,543 | +37,309 | 0.31% | 17,421,601 |
| 2015-11-11 | 2015-11-09 | 3.066 | 5,590,234 | +16,959 | 0.31% | 17,141,280 |
| 2015-10-29 | 2015-10-27 | 3.096 | 5,573,275 | +4,070 | 0.31% | 17,253,599 |
| 2015-10-19 | 2015-10-15 | 3.184 | 5,569,205 | -34,596 | 0.31% | 17,733,599 |
| 2015-09-25 | 2015-09-23 | 2.978 | 5,603,801 | -683,771 | 0.31% | 16,687,221 |
| 2015-09-24 | 2015-09-22 | 3.155 | 6,287,572 | -37,309 | 0.35% | 19,835,661 |
| 2015-09-22 | 2015-09-18 | 3.125 | 6,324,881 | -169,586 | 0.35% | 19,766,881 |
| 2015-09-18 | 2015-09-16 | 2.978 | 6,494,467 | -271,337 | 0.36% | 19,339,481 |
| 2015-09-16 | 2015-09-14 | 2.889 | 6,765,804 | +34,595 | 0.38% | 19,549,039 |
| 2015-09-14 | 2015-09-10 | 3.709 | 6,731,209 | +807,518 | 0.37% | 24,969,134 |
| 2015-09-08 | 2015-09-04 | 3.400 | 5,923,691 | +2,329 | 0.38% | 20,142,540 |
| 2015-09-04 | 2015-09-01 | 3.332 | 5,921,362 | -1,747 | 0.38% | 19,727,861 |
| 2015-09-02 | 2015-08-31 | 3.366 | 5,923,109 | +553,181 | 0.38% | 19,937,121 |
| 2015-09-01 | 2015-08-28 | 3.435 | 5,369,928 | +14,557 | 0.35% | 18,444,000 |
| 2015-08-26 | 2015-08-24 | 3.126 | 5,355,371 | +349,378 | 0.35% | 16,738,541 |
| 2015-08-25 | 2015-08-21 | 3.606 | 5,005,993 | +378,492 | 0.32% | 18,053,698 |
| 2015-08-17 | 2015-08-13 | 3.950 | 4,627,501 | +305,705 | 0.30% | 18,278,098 |
| 2015-08-14 | 2015-08-12 | 4.053 | 4,321,796 | +87,344 | 0.28% | 17,515,918 |
| 2015-08-11 | 2015-08-07 | 4.156 | 4,234,452 | -180,512 | 0.27% | 17,598,240 |
| 2015-07-29 | 2015-07-27 | 4.293 | 4,414,964 | -47,748 | 0.29% | 18,955,001 |
| 2015-07-28 | 2015-07-24 | 4.637 | 4,462,712 | -2,911 | 0.29% | 20,692,801 |
| 2015-07-20 | 2015-07-16 | 4.809 | 4,465,623 | -2,912 | 0.29% | 21,473,198 |
| 2015-07-16 | 2015-07-14 | 4.980 | 4,468,535 | +65,800 | 0.29% | 22,254,601 |
| 2015-07-10 | 2015-07-08 | 3.916 | 4,402,735 | -157,220 | 0.29% | 17,239,078 |
| 2015-07-09 | 2015-07-07 | 4.843 | 4,559,955 | -2,912 | 0.30% | 22,083,419 |
| 2015-07-08 | 2015-07-06 | 5.358 | 4,562,867 | +8,735 | 0.30% | 24,448,322 |
| 2015-07-07 | 2015-07-03 | 5.633 | 4,554,132 | +188,081 | 0.30% | 25,652,879 |
| 2015-07-03 | 2015-06-30 | 6.217 | 4,366,051 | -2,911 | 0.28% | 27,142,761 |
| 2015-06-30 | 2015-06-26 | 6.251 | 4,368,962 | +10,481 | 0.28% | 27,310,918 |
| 2015-06-26 | 2015-06-24 | 6.320 | 4,358,481 | +1,165 | 0.28% | 27,544,800 |
| 2015-06-18 | 2015-06-16 | 6.011 | 4,357,316 | -583 | 0.28% | 26,190,497 |
| 2015-06-11 | 2015-06-09 | 6.045 | 4,357,899 | -90,256 | 0.28% | 26,343,682 |
| 2015-06-09 | 2015-06-05 | 6.182 | 4,448,155 | -6,405 | 0.29% | 27,500,403 |
| 2015-06-08 | 2015-06-04 | 6.217 | 4,454,560 | -77,445 | 0.29% | 27,693,002 |
| 2015-06-04 | 2015-06-02 | 6.354 | 4,532,005 | -14,557 | 0.29% | 28,797,100 |
| 2015-06-03 | 2015-06-01 | 6.423 | 4,546,562 | -23,292 | 0.29% | 29,201,917 |
| 2015-06-02 | 2015-05-29 | 6.251 | 4,569,854 | +46,001 | 0.30% | 28,566,719 |
| 2015-06-01 | 2015-05-28 | 6.182 | 4,523,853 | +8,735 | 0.29% | 27,968,401 |
| 2015-05-28 | 2015-05-26 | 6.586 | 4,515,118 | +57,064 | 0.29% | 29,734,901 |
| 2015-05-27 | 2015-05-22 | 6.411 | 4,458,054 | -17,818 | 0.29% | 28,582,403 |
| 2015-05-26 | 2015-05-21 | 6.272 | 4,475,872 | +30,995 | 0.29% | 28,072,801 |
| 2015-05-22 | 2015-05-20 | 6.307 | 4,444,877 | +164,731 | 0.29% | 28,033,280 |
| 2015-05-20 | 2015-05-18 | 6.446 | 4,280,146 | +32,143 | 0.28% | 27,590,902 |
| 2015-05-14 | 2015-05-12 | 6.307 | 4,248,003 | +11,480 | 0.28% | 26,791,620 |
| 2015-05-13 | 2015-05-11 | 6.377 | 4,236,523 | -292,729 | 0.28% | 27,014,457 |
| 2015-05-12 | 2015-05-08 | 6.307 | 4,529,252 | +102,168 | 0.30% | 28,565,422 |
| 2015-05-07 | 2015-05-05 | 6.864 | 4,427,084 | +34,439 | 0.29% | 30,389,222 |
| 2015-05-06 | 2015-05-04 | 7.004 | 4,392,645 | -143,494 | 0.29% | 30,765,059 |
| 2015-05-05 | 2015-04-30 | 6.934 | 4,536,139 | -1,340,236 | 0.30% | 31,453,938 |
| 2015-05-04 | 2015-04-29 | 6.655 | 5,876,375 | +324,871 | 0.39% | 39,109,158 |
| 2015-04-30 | 2015-04-28 | 6.690 | 5,551,504 | +132,014 | 0.36% | 37,140,477 |
| 2015-04-29 | 2015-04-27 | 6.725 | 5,419,490 | +189,413 | 0.36% | 36,446,122 |
| 2015-04-28 | 2015-04-24 | 6.551 | 5,230,077 | -455,738 | 0.34% | 34,261,117 |
| 2015-04-27 | 2015-04-23 | 6.516 | 5,685,815 | -173,915 | 0.37% | 37,048,440 |
| 2015-04-24 | 2015-04-22 | 6.516 | 5,859,730 | +217,537 | 0.39% | 38,181,660 |
| 2015-04-22 | 2015-04-20 | 6.342 | 5,642,193 | -292,154 | 0.37% | 35,781,201 |
| 2015-04-21 | 2015-04-17 | 6.725 | 5,934,347 | -11,480 | 0.39% | 39,908,540 |
| 2015-04-20 | 2015-04-16 | 6.864 | 5,945,827 | +146,365 | 0.39% | 40,814,463 |
| 2015-04-17 | 2015-04-15 | 6.795 | 5,799,462 | -594,641 | 0.38% | 39,405,597 |
| 2015-04-16 | 2015-04-14 | 6.690 | 6,394,103 | -1,934,302 | 0.42% | 42,777,603 |
| 2015-04-15 | 2015-04-13 | 6.830 | 8,328,405 | -344,960 | 0.55% | 56,879,203 |
| 2015-04-14 | 2015-04-10 | 6.551 | 8,673,365 | +231,313 | 0.57% | 56,817,362 |
| 2015-04-13 | 2015-04-09 | 6.516 | 8,442,052 | +2,311,405 | 0.55% | 55,007,920 |
| 2015-04-10 | 2015-04-08 | 6.342 | 6,130,647 | +705,417 | 0.40% | 38,878,839 |
| 2015-04-09 | 2015-04-02 | 5.680 | 5,425,230 | +2,296 | 0.36% | 30,813,523 |
| 2015-04-08 | 2015-04-01 | 5.436 | 5,422,934 | +315,688 | 0.36% | 29,477,762 |
| 2015-04-02 | 2015-03-31 | 5.505 | 5,107,246 | -266,900 | 0.34% | 28,117,678 |
| 2015-04-01 | 2015-03-30 | 5.436 | 5,374,146 | +726,081 | 0.35% | 29,212,562 |
| 2015-03-31 | 2015-03-27 | 5.192 | 4,648,065 | -29,847 | 0.31% | 24,132,041 |
| 2015-03-23 | 2015-03-19 | 5.505 | 4,677,912 | -57,397 | 0.31% | 25,754,002 |
| 2015-03-18 | 2015-03-16 | 5.471 | 4,735,309 | -8,610 | 0.31% | 25,904,998 |
| 2015-03-06 | 2015-03-04 | 5.680 | 4,743,919 | -281,249 | 0.31% | 26,943,900 |
| 2015-02-03 | 2015-01-30 | 5.575 | 5,025,168 | -45,918 | 0.33% | 28,016,002 |
| 2015-02-02 | 2015-01-29 | 5.540 | 5,071,086 | -4,592 | 0.33% | 28,095,301 |
| 2015-01-30 | 2015-01-28 | 5.540 | 5,075,678 | -491,324 | 0.33% | 28,120,742 |
| 2015-01-29 | 2015-01-27 | 5.645 | 5,567,002 | -14,349 | 0.37% | 31,424,761 |
| 2015-01-28 | 2015-01-26 | 5.749 | 5,581,351 | -57,398 | 0.37% | 32,089,199 |
| 2015-01-27 | 2015-01-23 | 5.715 | 5,638,749 | +2,870 | 0.37% | 32,222,720 |
| 2015-01-26 | 2015-01-22 | 5.784 | 5,635,879 | +450,572 | 0.37% | 32,599,080 |
| 2015-01-22 | 2015-01-20 | 5.784 | 5,185,307 | +19,515 | 0.34% | 29,992,879 |
| 2015-01-21 | 2015-01-19 | 5.784 | 5,165,792 | +238,200 | 0.34% | 29,880,000 |
| 2015-01-20 | 2015-01-16 | 5.784 | 4,927,592 | +171,046 | 0.32% | 28,502,202 |
| 2015-01-19 | 2015-01-15 | 5.854 | 4,756,546 | +367,919 | 0.31% | 27,844,317 |
| 2015-01-16 | 2015-01-14 | 5.819 | 4,388,627 | +393,748 | 0.29% | 25,537,638 |
| 2015-01-14 | 2015-01-12 | 5.924 | 3,994,879 | -742,726 | 0.26% | 23,663,999 |
| 2015-01-13 | 2015-01-09 | 5.958 | 4,737,605 | -828,249 | 0.31% | 28,228,679 |
| 2015-01-12 | 2015-01-08 | 5.993 | 5,565,854 | +72,895 | 0.37% | 33,357,681 |
| 2015-01-09 | 2015-01-07 | 6.028 | 5,492,959 | +387,435 | 0.36% | 33,112,201 |
| 2015-01-08 | 2015-01-06 | 6.028 | 5,105,524 | +21,811 | 0.34% | 30,776,698 |
| 2015-01-07 | 2015-01-05 | 6.098 | 5,083,713 | +693,938 | 0.33% | 30,999,498 |
| 2015-01-06 | 2015-01-02 | 5.819 | 4,389,775 | +380,546 | 0.29% | 25,544,319 |
| 2014-12-17 | 2014-12-15 | 5.958 | 4,009,229 | -3,443 | 0.26% | 23,888,703 |
| 2014-12-11 | 2014-12-09 | 6.167 | 4,012,672 | -2,296 | 0.26% | 24,748,137 |
| 2014-12-04 | 2014-12-02 | 6.342 | 4,014,968 | -24,107 | 0.26% | 25,461,798 |
| 2014-11-19 | 2014-11-17 | 6.411 | 4,039,075 | +28,698 | 0.27% | 25,896,158 |
| 2014-11-13 | 2014-11-11 | 6.411 | 4,010,377 | +45,919 | 0.26% | 25,712,163 |
| 2014-11-12 | 2014-11-10 | 6.446 | 3,964,458 | +3,444 | 0.26% | 25,555,898 |
| 2014-11-06 | 2014-11-04 | 6.272 | 3,961,014 | -129,145 | 0.26% | 24,843,597 |
| 2014-11-05 | 2014-11-03 | 6.167 | 4,090,159 | +129,145 | 0.27% | 25,226,038 |
| 2014-10-17 | 2014-10-15 | 6.167 | 3,961,014 | +86,096 | 0.26% | 24,429,537 |
| 2014-10-14 | 2014-10-10 | 6.342 | 3,874,918 | +28,699 | 0.25% | 24,573,640 |
| 2014-10-07 | 2014-10-03 | 6.307 | 3,846,219 | -41,326 | 0.25% | 24,257,619 |
| 2014-10-03 | 2014-09-29 | 6.133 | 3,887,545 | -77,487 | 0.26% | 23,840,957 |
| 2014-09-29 | 2014-09-25 | 6.377 | 3,965,032 | +90,114 | 0.26% | 25,283,278 |
| 2014-09-19 | 2014-09-17 | 6.725 | 3,874,918 | -14,349 | 0.25% | 26,058,860 |
| 2014-09-12 | 2014-09-10 | 6.760 | 3,889,267 | +19,945 | 0.26% | 26,290,179 |
| 2014-09-08 | 2014-09-04 | 7.005 | 3,869,322 | +8,565 | 0.26% | 27,103,997 |
| 2014-08-19 | 2014-08-15 | 8.091 | 3,860,757 | -57,103 | 0.26% | 31,235,821 |
| 2014-08-12 | 2014-08-08 | 7.565 | 3,917,860 | +2,284 | 0.26% | 29,639,518 |
| 2014-08-11 | 2014-08-07 | 7.775 | 3,915,576 | +1,142 | 0.26% | 30,445,079 |
| 2014-08-07 | 2014-08-05 | 7.425 | 3,914,434 | -28,552 | 0.26% | 29,065,200 |
| 2014-08-06 | 2014-08-04 | 7.530 | 3,942,986 | +571 | 0.26% | 29,691,502 |
| 2014-07-29 | 2014-07-25 | 7.110 | 3,942,415 | -12,562 | 0.26% | 28,030,242 |
| 2014-07-21 | 2014-07-17 | 6.760 | 3,954,977 | +14,275 | 0.26% | 26,734,357 |
| 2014-07-18 | 2014-07-16 | 6.690 | 3,940,702 | +1,142 | 0.26% | 26,361,823 |
| 2014-07-17 | 2014-07-15 | 6.690 | 3,939,560 | -5,710 | 0.26% | 26,354,183 |
| 2014-07-16 | 2014-07-14 | 6.550 | 3,945,270 | -7,994 | 0.26% | 25,839,661 |
| 2014-07-14 | 2014-07-10 | 6.234 | 3,953,264 | +5,139 | 0.26% | 24,645,878 |
| 2014-07-11 | 2014-07-09 | 6.444 | 3,948,125 | -9,137 | 0.26% | 25,443,520 |
| 2014-07-09 | 2014-07-07 | 6.374 | 3,957,262 | -7,994 | 0.26% | 25,225,203 |
| 2014-07-08 | 2014-07-04 | 6.199 | 3,965,256 | -219,277 | 0.26% | 24,581,760 |
| 2014-07-07 | 2014-07-03 | 5.814 | 4,184,533 | +76,519 | 0.28% | 24,328,961 |
| 2014-07-03 | 2014-06-30 | 5.569 | 4,108,014 | -76,519 | 0.27% | 22,876,918 |
| 2014-06-27 | 2014-06-25 | 5.534 | 4,184,533 | +231,840 | 0.28% | 23,156,481 |
| 2014-06-23 | 2014-06-19 | 6.059 | 3,952,693 | -47,967 | 0.26% | 23,950,118 |
| 2014-06-20 | 2014-06-18 | 5.849 | 4,000,660 | +14,276 | 0.26% | 23,400,039 |
| 2014-06-19 | 2014-06-17 | 5.744 | 3,986,384 | +137,048 | 0.26% | 22,897,678 |
| 2014-06-17 | 2014-06-13 | 6.304 | 3,849,336 | +7,994 | 0.25% | 24,267,598 |
| 2014-06-11 | 2014-06-09 | 7.009 | 3,841,342 | -76,518 | 0.25% | 26,925,531 |
| 2014-06-10 | 2014-06-06 | 6.900 | 3,917,860 | +159,163 | 0.26% | 27,032,785 |
| 2014-03-31 | 2014-03-27 | 8.543 | 3,758,697 | -27,392 | 0.26% | 32,109,478 |
| 2014-03-20 | 2014-03-18 | 7.849 | 3,786,089 | +548 | 0.26% | 29,717,300 |
| 2014-03-07 | 2014-03-05 | 7.849 | 3,785,541 | -31,227 | 0.26% | 29,712,999 |
| 2014-03-05 | 2014-03-03 | 7.667 | 3,816,768 | -3,287 | 0.26% | 29,261,402 |
| 2014-02-28 | 2014-02-26 | 7.484 | 3,820,055 | +175,308 | 0.26% | 28,589,302 |
| 2014-02-26 | 2014-02-24 | 7.922 | 3,644,747 | +9,313 | 0.25% | 28,874,016 |
| 2014-02-25 | 2014-02-21 | 7.959 | 3,635,434 | +1,246,873 | 0.25% | 28,932,958 |
| 2014-02-19 | 2014-02-17 | 7.922 | 2,388,561 | +2,191 | 0.16% | 18,922,397 |
| 2014-02-17 | 2014-02-13 | 8.068 | 2,386,370 | -29,035 | 0.16% | 19,253,520 |
| 2014-02-11 | 2014-02-07 | 7.740 | 2,415,405 | +29,035 | 0.17% | 18,694,158 |
| 2014-02-05 | 2014-01-30 | 7.813 | 2,386,370 | -47,662 | 0.16% | 18,643,680 |
| 2014-01-28 | 2014-01-24 | 8.251 | 2,434,032 | -25,200 | 0.17% | 20,082,362 |
| 2014-01-16 | 2014-01-14 | 8.871 | 2,459,232 | +1,096 | 0.17% | 21,816,539 |
| 2014-01-08 | 2014-01-06 | 9.820 | 2,458,136 | -5,479 | 0.17% | 24,140,055 |
| 2014-01-03 | 2013-12-31 | 9.930 | 2,463,615 | -58,618 | 0.17% | 24,463,682 |
| 2013-12-27 | 2013-12-20 | 9.747 | 2,522,233 | -5,479 | 0.17% | 24,585,358 |
| 2013-12-20 | 2013-12-18 | 9.820 | 2,527,712 | +5,479 | 0.17% | 24,823,325 |
| 2013-12-11 | 2013-12-09 | 10.222 | 2,522,233 | -2,739 | 0.17% | 25,782,398 |
| 2013-12-10 | 2013-12-06 | 10.222 | 2,524,972 | -8,218 | 0.17% | 25,810,396 |
| 2013-12-06 | 2013-12-04 | 10.295 | 2,533,190 | -6,026 | 0.17% | 26,079,361 |
| 2013-12-05 | 2013-12-03 | 10.076 | 2,539,216 | -5,478 | 0.17% | 25,585,199 |
| 2013-12-04 | 2013-12-02 | 10.076 | 2,544,694 | -5,479 | 0.18% | 25,640,396 |
| 2013-12-03 | 2013-11-29 | 9.930 | 2,550,173 | -41,087 | 0.18% | 25,323,202 |
| 2013-12-02 | 2013-11-28 | 9.747 | 2,591,260 | +2,739 | 0.18% | 25,258,196 |
| 2013-11-25 | 2013-11-21 | 9.967 | 2,588,521 | -23,009 | 0.18% | 25,798,498 |
| 2013-11-20 | 2013-11-18 | 9.857 | 2,611,530 | +16,983 | 0.18% | 25,741,797 |
| 2013-11-18 | 2013-11-14 | 9.674 | 2,594,547 | -16,435 | 0.18% | 25,100,796 |
| 2013-11-04 | 2013-10-31 | 9.528 | 2,610,982 | -1,644 | 0.18% | 24,878,515 |
| 2013-10-30 | 2013-10-28 | 9.601 | 2,612,626 | -8,218 | 0.18% | 25,084,940 |
| 2013-10-10 | 2013-10-08 | 9.674 | 2,620,844 | +3,835 | 0.18% | 25,355,205 |
| 2013-10-08 | 2013-10-04 | 9.601 | 2,617,009 | -25,748 | 0.18% | 25,127,023 |
| 2013-10-03 | 2013-09-30 | 9.528 | 2,642,757 | -8,217 | 0.18% | 25,181,281 |
| 2013-09-24 | 2013-09-19 | 9.893 | 2,650,974 | +5,478 | 0.18% | 26,227,376 |
| 2013-09-23 | 2013-09-18 | 9.857 | 2,645,496 | -5,478 | 0.18% | 26,076,599 |
| 2013-09-18 | 2013-09-16 | 10.149 | 2,650,974 | +8,217 | 0.18% | 26,904,835 |
| 2013-09-16 | 2013-09-12 | 10.624 | 2,642,757 | +13,696 | 0.18% | 28,075,681 |
| 2013-09-13 | 2013-09-11 | 10.468 | 2,629,061 | +13,696 | 0.18% | 27,519,953 |
| 2013-09-12 | 2013-09-10 | 10.210 | 2,615,365 | +30,290 | 0.18% | 26,701,814 |
| 2013-09-09 | 2013-09-05 | 10.025 | 2,585,075 | +17,365 | 0.18% | 25,916,165 |
| 2013-09-05 | 2013-09-03 | 10.210 | 2,567,710 | -16,822 | 0.18% | 26,215,275 |
| 2013-08-20 | 2013-08-16 | 9.509 | 2,584,532 | -18,992 | 0.18% | 24,577,081 |
| 2013-08-16 | 2013-08-13 | 9.620 | 2,603,524 | +10,853 | 0.18% | 25,045,562 |
| 2013-08-12 | 2013-08-08 | 8.588 | 2,592,671 | -105,813 | 0.18% | 22,265,478 |
| 2013-08-07 | 2013-08-05 | 9.214 | 2,698,484 | +13,566 | 0.19% | 24,865,004 |
| 2013-07-19 | 2013-07-17 | 9.878 | 2,684,918 | -10,310 | 0.19% | 26,521,281 |
| 2013-07-17 | 2013-07-15 | 10.541 | 2,695,228 | -51,549 | 0.19% | 28,411,242 |
| 2013-07-15 | 2013-07-11 | 10.357 | 2,746,777 | +35,270 | 0.19% | 28,448,437 |
| 2013-07-03 | 2013-06-28 | 11.094 | 2,711,507 | -27,131 | 0.19% | 30,081,945 |
| 2013-06-26 | 2013-06-24 | 10.062 | 2,738,638 | -27,131 | 0.19% | 27,556,621 |
| 2013-06-21 | 2013-06-19 | 10.236 | 2,765,769 | +98,961 | 0.19% | 28,311,069 |
| 2013-06-19 | 2013-06-17 | 10.351 | 2,666,808 | -289,530 | 0.19% | 27,604,801 |
| 2013-06-18 | 2013-06-14 | 10.620 | 2,956,338 | -195,629 | 0.21% | 31,395,178 |
| 2013-06-17 | 2013-06-13 | 10.965 | 3,151,967 | +485,159 | 0.23% | 34,560,244 |
| 2013-06-10 | 2013-06-06 | 11.655 | 2,666,808 | -65,209 | 0.19% | 31,080,961 |
| 2013-06-03 | 2013-05-30 | 12.000 | 2,732,017 | +5,738 | 0.20% | 32,783,615 |
| 2013-05-31 | 2013-05-29 | 11.923 | 2,726,279 | -1,565 | 0.20% | 32,505,720 |
| 2013-05-27 | 2013-05-23 | 11.693 | 2,727,844 | -52,168 | 0.20% | 31,896,900 |
| 2013-05-21 | 2013-05-16 | 11.655 | 2,780,012 | -2,608 | 0.20% | 32,400,324 |
| 2013-05-20 | 2013-05-15 | 11.693 | 2,782,620 | +3,130 | 0.20% | 32,537,400 |
| 2013-05-14 | 2013-05-10 | 11.348 | 2,779,490 | +27,127 | 0.20% | 31,541,760 |
| 2013-05-08 | 2013-05-06 | 11.386 | 2,752,363 | +65,210 | 0.20% | 31,339,442 |
| 2013-05-06 | 2013-05-02 | 11.271 | 2,687,153 | -52,168 | 0.19% | 30,287,876 |
| 2013-04-29 | 2013-04-25 | 11.923 | 2,739,321 | -13,042 | 0.20% | 32,661,221 |
| 2013-04-25 | 2013-04-23 | 12.306 | 2,752,363 | -13,042 | 0.20% | 33,871,922 |
| 2013-04-24 | 2013-04-22 | 12.268 | 2,765,405 | -156,503 | 0.20% | 33,926,403 |
| 2013-04-11 | 2013-04-09 | 12.997 | 2,921,908 | -78,251 | 0.21% | 37,974,786 |
| 2013-04-09 | 2013-04-05 | 12.422 | 3,000,159 | -5,738 | 0.22% | 37,266,481 |
| 2013-04-03 | 2013-03-28 | 13.265 | 3,005,897 | -11,999 | 0.22% | 39,873,035 |
| 2013-03-26 | 2013-03-22 | 12.422 | 3,017,896 | +78,251 | 0.22% | 37,486,801 |
| 2013-03-20 | 2013-03-18 | 13.303 | 2,939,645 | -78,251 | 0.21% | 39,106,906 |
| 2013-03-15 | 2013-03-13 | 12.805 | 3,017,896 | -27,649 | 0.22% | 38,643,801 |
| 2013-03-11 | 2013-03-07 | 12.805 | 3,045,545 | -521 | 0.22% | 38,997,843 |
| 2013-03-08 | 2013-03-06 | 12.422 | 3,046,066 | -5,739 | 0.22% | 37,836,715 |
| 2013-03-06 | 2013-03-04 | 12.345 | 3,051,805 | +7,825 | 0.22% | 37,674,002 |
| 2013-03-01 | 2013-02-27 | 12.422 | 3,043,980 | -130,419 | 0.22% | 37,810,803 |
| 2013-02-28 | 2013-02-26 | 12.613 | 3,174,399 | +2,087 | 0.23% | 40,039,303 |
| 2013-02-22 | 2013-02-20 | 13.303 | 3,172,312 | -18,259 | 0.23% | 42,202,140 |
| 2013-02-21 | 2013-02-19 | 13.073 | 3,190,571 | -5,216 | 0.23% | 41,711,124 |
| 2013-02-20 | 2013-02-18 | 13.495 | 3,195,787 | -14,607 | 0.23% | 43,127,034 |
| 2013-02-18 | 2013-02-14 | 13.380 | 3,210,394 | -23,476 | 0.23% | 42,954,915 |
| 2013-02-15 | 2013-02-08 | 12.652 | 3,233,870 | -5,217 | 0.23% | 40,913,402 |
| 2013-02-14 | 2013-02-07 | 12.613 | 3,239,087 | -5,216 | 0.23% | 40,855,225 |
| 2013-02-08 | 2013-02-06 | 12.460 | 3,244,303 | +26,083 | 0.23% | 40,423,496 |
| 2013-02-07 | 2013-02-05 | 12.575 | 3,218,220 | +31,301 | 0.23% | 40,468,646 |
| 2013-02-06 | 2013-02-04 | 12.920 | 3,186,919 | -13,042 | 0.23% | 41,174,660 |
| 2013-02-05 | 2013-02-01 | 12.728 | 3,199,961 | +13,042 | 0.23% | 40,729,762 |
| 2013-02-04 | 2013-01-31 | 12.767 | 3,186,919 | -16,172 | 0.23% | 40,685,940 |
| 2013-02-01 | 2013-01-30 | 12.652 | 3,203,091 | +26,084 | 0.23% | 40,524,001 |
| 2013-01-31 | 2013-01-29 | 12.306 | 3,177,007 | -82,425 | 0.23% | 39,097,799 |
| 2013-01-30 | 2013-01-28 | 12.076 | 3,259,432 | -31,822 | 0.24% | 39,362,401 |
| 2013-01-29 | 2013-01-25 | 12.306 | 3,291,254 | -1,565 | 0.24% | 40,503,778 |
| 2013-01-28 | 2013-01-24 | 12.460 | 3,292,819 | -26,084 | 0.24% | 41,027,998 |
| 2013-01-25 | 2013-01-23 | 12.422 | 3,318,903 | +5,217 | 0.24% | 41,225,760 |
| 2013-01-24 | 2013-01-22 | 12.498 | 3,313,686 | +208,670 | 0.24% | 41,415,037 |
| 2013-01-23 | 2013-01-21 | 12.767 | 3,105,016 | -6,782 | 0.22% | 39,640,322 |
| 2013-01-22 | 2013-01-18 | 12.575 | 3,111,798 | -71,469 | 0.23% | 39,130,405 |
| 2013-01-21 | 2013-01-17 | 12.537 | 3,183,267 | -7,825 | 0.23% | 39,907,077 |
| 2013-01-18 | 2013-01-16 | 12.575 | 3,191,092 | -110,596 | 0.23% | 40,127,515 |
| 2013-01-17 | 2013-01-15 | 12.537 | 3,301,688 | -23,475 | 0.24% | 41,391,664 |
| 2013-01-14 | 2013-01-10 | 12.882 | 3,325,163 | -2,087 | 0.24% | 42,833,279 |
| 2013-01-11 | 2013-01-09 | 12.422 | 3,327,250 | +22,432 | 0.24% | 41,329,442 |
| 2013-01-08 | 2013-01-04 | 12.191 | 3,304,818 | -10,433 | 0.24% | 40,290,603 |
| 2013-01-07 | 2013-01-03 | 11.846 | 3,315,251 | -40,691 | 0.24% | 39,273,897 |
| 2013-01-03 | 2012-12-31 | 10.926 | 3,355,942 | -46,429 | 0.24% | 36,668,100 |
| 2013-01-02 | 2012-12-27 | 10.965 | 3,402,371 | +79,816 | 0.25% | 37,305,838 |
| 2012-12-28 | 2012-12-24 | 11.156 | 3,322,555 | -15,650 | 0.24% | 37,067,583 |
| 2012-12-21 | 2012-12-19 | 11.233 | 3,338,205 | -31,822 | 0.24% | 37,498,140 |
| 2012-12-20 | 2012-12-18 | 11.156 | 3,370,027 | +27,649 | 0.24% | 37,597,197 |
| 2012-12-18 | 2012-12-14 | 11.310 | 3,342,378 | +8,868 | 0.24% | 37,801,295 |
| 2012-12-17 | 2012-12-13 | 11.310 | 3,333,510 | -5,217 | 0.24% | 37,701,001 |
| 2012-12-13 | 2012-12-11 | 11.195 | 3,338,727 | -130,419 | 0.24% | 37,376,003 |
| 2012-12-12 | 2012-12-10 | 11.041 | 3,469,146 | -117,377 | 0.25% | 38,304,003 |
| 2012-12-11 | 2012-12-07 | 11.195 | 3,586,523 | -1,145,079 | 0.26% | 40,150,002 |
| 2012-12-10 | 2012-12-06 | 11.156 | 4,731,602 | -106,422 | 0.34% | 52,787,403 |
| 2012-12-07 | 2012-12-05 | 11.156 | 4,838,024 | -117,377 | 0.35% | 53,974,684 |
| 2012-12-06 | 2012-12-04 | 11.080 | 4,955,401 | -162,241 | 0.36% | 54,904,223 |
| 2012-12-04 | 2012-11-30 | 11.080 | 5,117,642 | +18,259 | 0.37% | 56,701,800 |
| 2012-12-03 | 2012-11-29 | 11.080 | 5,099,383 | -165,372 | 0.37% | 56,499,496 |
| 2012-11-30 | 2012-11-28 | 10.696 | 5,264,755 | -48,516 | 0.38% | 56,313,364 |
| 2012-11-29 | 2012-11-27 | 11.118 | 5,313,271 | -78,251 | 0.38% | 59,073,005 |
| 2012-11-28 | 2012-11-26 | 11.041 | 5,391,522 | +130,419 | 0.39% | 59,529,601 |
| 2012-11-27 | 2012-11-23 | 11.425 | 5,261,103 | -299,964 | 0.38% | 60,106,601 |
| 2012-11-26 | 2012-11-22 | 11.463 | 5,561,067 | -260,838 | 0.40% | 63,746,804 |
| 2012-11-23 | 2012-11-21 | 11.310 | 5,821,905 | -119,985 | 0.42% | 65,844,004 |
| 2012-11-22 | 2012-11-20 | 11.233 | 5,941,890 | -49,038 | 0.43% | 66,745,398 |
| 2012-11-20 | 2012-11-16 | 10.926 | 5,990,928 | +49,038 | 0.43% | 65,458,803 |
| 2012-11-19 | 2012-11-15 | 10.581 | 5,941,890 | -13,042 | 0.43% | 62,872,798 |
| 2012-11-16 | 2012-11-14 | 11.156 | 5,954,932 | -233,189 | 0.43% | 66,435,299 |
| 2012-11-15 | 2012-11-13 | 10.850 | 6,188,121 | -526,371 | 0.45% | 67,138,917 |
| 2012-11-14 | 2012-11-12 | 10.926 | 6,714,492 | +36,517 | 0.49% | 73,364,696 |
| 2012-11-13 | 2012-11-09 | 10.696 | 6,677,975 | +1,513,382 | 0.48% | 71,429,579 |
| 2012-11-12 | 2012-11-08 | 11.156 | 5,164,593 | +2,087 | 0.37% | 57,618,002 |
| 2012-11-09 | 2012-11-07 | 11.118 | 5,162,506 | -156,503 | 0.37% | 57,396,798 |
| 2012-11-08 | 2012-11-06 | 11.118 | 5,319,009 | -233,189 | 0.38% | 59,136,800 |
| 2012-11-07 | 2012-11-05 | 11.118 | 5,552,198 | +51,124 | 0.40% | 61,729,398 |
| 2012-11-06 | 2012-11-02 | 11.041 | 5,501,074 | +438,730 | 0.40% | 60,739,201 |
| 2012-11-05 | 2012-11-01 | 10.773 | 5,062,344 | -664,616 | 0.37% | 54,536,476 |
| 2012-11-02 | 2012-10-31 | 10.390 | 5,726,960 | -398,038 | 0.41% | 59,500,764 |
| 2012-11-01 | 2012-10-30 | 10.236 | 6,124,998 | +52,167 | 0.44% | 62,696,935 |
| 2012-10-31 | 2012-10-29 | 10.390 | 6,072,831 | +265,533 | 0.44% | 63,094,222 |
| 2012-10-30 | 2012-10-26 | 10.390 | 5,807,298 | +567,062 | 0.42% | 60,335,443 |
| 2012-10-29 | 2012-10-25 | 10.428 | 5,240,236 | -259,795 | 0.38% | 54,644,801 |
| 2012-10-26 | 2012-10-24 | 10.236 | 5,500,031 | +258,752 | 0.40% | 56,299,625 |
| 2012-10-25 | 2012-10-22 | 10.045 | 5,241,279 | -1,025,615 | 0.38% | 52,646,278 |
| 2012-10-24 | 2012-10-19 | 9.700 | 6,266,894 | +92,858 | 0.45% | 60,785,777 |
| 2012-10-22 | 2012-10-18 | 9.623 | 6,174,036 | -193,020 | 0.45% | 59,411,700 |
| 2012-10-19 | 2012-10-17 | 9.239 | 6,367,056 | -23,997 | 0.46% | 58,828,099 |
| 2012-10-18 | 2012-10-16 | 9.201 | 6,391,053 | -95,467 | 0.46% | 58,804,798 |
| 2012-10-17 | 2012-10-15 | 9.163 | 6,486,520 | -29,735 | 0.47% | 59,434,520 |
| 2012-10-16 | 2012-10-12 | 9.124 | 6,516,255 | -76,687 | 0.47% | 59,457,156 |
| 2012-10-15 | 2012-10-11 | 8.818 | 6,592,942 | +155,981 | 0.48% | 58,134,801 |
| 2012-10-12 | 2012-10-10 | 8.549 | 6,436,961 | +75,643 | 0.47% | 55,031,942 |
| 2012-10-11 | 2012-10-09 | 8.243 | 6,361,318 | +2,609 | 0.46% | 52,434,202 |
| 2012-10-10 | 2012-10-08 | 8.128 | 6,358,709 | -5,217 | 0.46% | 51,681,357 |
| 2012-10-09 | 2012-10-05 | 8.396 | 6,363,926 | +5,217 | 0.46% | 53,431,619 |
| 2012-10-08 | 2012-10-04 | 8.089 | 6,358,709 | -78,252 | 0.46% | 51,437,577 |
| 2012-10-05 | 2012-10-03 | 8.281 | 6,436,961 | +28,171 | 0.47% | 53,304,482 |
| 2012-10-04 | 2012-09-28 | 8.051 | 6,408,790 | +78,251 | 0.46% | 51,596,998 |
| 2012-09-28 | 2012-09-26 | 7.668 | 6,330,539 | +41,213 | 0.46% | 48,540,001 |
| 2012-09-27 | 2012-09-25 | 7.898 | 6,289,326 | +143,461 | 0.45% | 49,670,717 |
| 2012-09-25 | 2012-09-21 | 7.898 | 6,145,865 | -290,052 | 0.44% | 48,537,716 |
| 2012-09-24 | 2012-09-20 | 7.859 | 6,435,917 | +39,125 | 0.47% | 50,581,697 |
| 2012-09-21 | 2012-09-19 | 8.013 | 6,396,792 | +1,044 | 0.46% | 51,255,163 |
| 2012-09-20 | 2012-09-18 | 7.974 | 6,395,748 | -13,042 | 0.46% | 51,001,597 |
| 2012-09-19 | 2012-09-17 | 8.128 | 6,408,790 | -182,587 | 0.46% | 52,088,398 |
| 2012-09-18 | 2012-09-14 | 8.204 | 6,591,377 | +554,020 | 0.48% | 54,077,801 |
| 2012-09-17 | 2012-09-13 | 7.974 | 6,037,357 | -20,867 | 0.44% | 48,143,681 |
| 2012-09-14 | 2012-09-12 | 8.204 | 6,058,224 | -26,084 | 0.44% | 49,703,641 |
| 2012-09-13 | 2012-09-11 | 8.013 | 6,084,308 | +52,168 | 0.44% | 48,751,342 |
| 2012-09-12 | 2012-09-10 | 8.247 | 6,032,140 | +91,293 | 0.44% | 49,749,101 |
| 2012-09-11 | 2012-09-07 | 8.208 | 5,940,847 | +285,059 | 0.43% | 48,762,862 |
| 2012-09-10 | 2012-09-06 | 7.855 | 5,655,788 | +280,090 | 0.42% | 44,423,999 |
| 2012-09-07 | 2012-09-05 | 7.698 | 5,375,698 | +421,154 | 0.40% | 41,379,522 |
| 2012-09-05 | 2012-09-03 | 7.894 | 4,954,544 | +20,370 | 0.37% | 39,110,582 |
| 2012-09-04 | 2012-08-31 | 8.012 | 4,934,174 | -12,731 | 0.37% | 39,531,124 |
| 2012-09-03 | 2012-08-30 | 8.012 | 4,946,905 | -20,370 | 0.37% | 39,633,121 |
| 2012-08-29 | 2012-08-27 | 8.247 | 4,967,275 | -351,895 | 0.37% | 40,966,799 |
| 2012-08-28 | 2012-08-24 | 8.287 | 5,319,170 | -12,732 | 0.39% | 44,077,896 |
| 2012-08-27 | 2012-08-23 | 8.483 | 5,331,902 | -67,221 | 0.39% | 45,230,402 |
| 2012-08-24 | 2012-08-22 | 8.208 | 5,399,123 | -32,593 | 0.40% | 44,316,356 |
| 2012-08-23 | 2012-08-21 | 8.483 | 5,431,716 | -37,685 | 0.40% | 46,077,121 |
| 2012-08-22 | 2012-08-20 | 8.483 | 5,469,401 | -56,018 | 0.41% | 46,396,802 |
| 2012-08-15 | 2012-08-13 | 8.601 | 5,525,419 | +34,120 | 0.41% | 47,523,002 |
| 2012-08-14 | 2012-08-10 | 8.836 | 5,491,299 | -134,952 | 0.41% | 48,523,503 |
| 2012-08-08 | 2012-08-06 | 8.679 | 5,626,251 | +403,839 | 0.42% | 48,832,157 |
| 2012-08-03 | 2012-08-01 | 8.719 | 5,222,412 | -1,528 | 0.39% | 45,532,200 |
| 2012-08-01 | 2012-07-30 | 8.287 | 5,223,940 | -6,111 | 0.39% | 43,288,762 |
| 2012-07-31 | 2012-07-27 | 8.404 | 5,230,051 | +16,806 | 0.39% | 43,955,602 |
| 2012-07-30 | 2012-07-26 | 7.894 | 5,213,245 | -76,389 | 0.39% | 41,152,737 |
| 2012-07-18 | 2012-07-16 | 7.815 | 5,289,634 | -13,240 | 0.39% | 41,340,263 |
| 2012-07-16 | 2012-07-12 | 7.855 | 5,302,874 | +63,657 | 0.39% | 41,651,998 |
| 2012-07-13 | 2012-07-11 | 7.894 | 5,239,217 | +43,286 | 0.39% | 41,357,757 |
| 2012-07-12 | 2012-07-10 | 7.894 | 5,195,931 | +70,278 | 0.38% | 41,016,063 |
| 2012-07-11 | 2012-07-09 | 8.130 | 5,125,653 | -16,297 | 0.38% | 41,669,096 |
| 2012-07-10 | 2012-07-06 | 8.522 | 5,141,950 | +25,463 | 0.38% | 43,820,983 |
| 2012-07-06 | 2012-07-04 | 8.326 | 5,116,487 | -3,055 | 0.38% | 42,599,281 |
| 2012-07-05 | 2012-07-03 | 8.012 | 5,119,542 | -20,880 | 0.38% | 41,016,237 |
| 2012-07-04 | 2012-06-29 | 7.815 | 5,140,422 | +92,685 | 0.38% | 40,174,121 |
| 2012-07-03 | 2012-06-28 | 7.815 | 5,047,737 | +5,601 | 0.37% | 39,449,757 |
| 2012-06-29 | 2012-06-27 | 8.444 | 5,042,136 | +75,879 | 0.37% | 42,574,303 |
| 2012-06-28 | 2012-06-26 | 8.719 | 4,966,257 | -140,554 | 0.37% | 43,298,884 |
| 2012-06-27 | 2012-06-25 | 8.836 | 5,106,811 | -146,156 | 0.38% | 45,126,000 |
| 2012-06-25 | 2012-06-21 | 9.111 | 5,252,967 | -61,111 | 0.39% | 47,861,598 |
| 2012-06-22 | 2012-06-20 | 9.268 | 5,314,078 | +47,361 | 0.39% | 49,253,201 |
| 2012-06-21 | 2012-06-19 | 9.033 | 5,266,717 | +25,463 | 0.39% | 47,573,199 |
| 2012-06-20 | 2012-06-18 | 9.111 | 5,241,254 | +63,147 | 0.39% | 47,754,876 |
| 2012-06-19 | 2012-06-15 | 9.151 | 5,178,107 | +127,314 | 0.38% | 47,382,882 |
| 2012-06-14 | 2012-06-12 | 9.426 | 5,050,793 | -26,481 | 0.37% | 47,606,400 |
| 2012-06-13 | 2012-06-11 | 9.465 | 5,077,274 | -25,463 | 0.38% | 48,055,398 |
| 2012-06-12 | 2012-06-08 | 9.033 | 5,102,737 | -12,222 | 0.38% | 46,092,000 |
| 2012-06-11 | 2012-06-07 | 9.151 | 5,114,959 | +25,463 | 0.38% | 46,805,039 |
| 2012-06-06 | 2012-06-04 | 9.308 | 5,089,496 | -30,556 | 0.38% | 47,371,557 |
| 2012-06-04 | 2012-05-31 | 10.093 | 5,120,052 | +3,056 | 0.38% | 51,677,563 |
| 2012-06-01 | 2012-05-30 | 11.140 | 5,116,996 | +4,074 | 0.38% | 57,003,827 |
| 2012-05-31 | 2012-05-29 | 10.975 | 5,112,922 | +272,838 | 0.38% | 56,114,614 |
| 2012-05-30 | 2012-05-28 | 10.604 | 4,840,084 | -3,878 | 0.38% | 51,322,901 |
| 2012-05-29 | 2012-05-25 | 10.439 | 4,843,962 | -485 | 0.38% | 50,564,582 |
| 2012-05-28 | 2012-05-24 | 10.397 | 4,844,447 | +170,143 | 0.38% | 50,369,765 |
| 2012-05-25 | 2012-05-23 | 10.191 | 4,674,304 | +72,710 | 0.36% | 47,636,416 |
| 2012-05-24 | 2012-05-22 | 10.562 | 4,601,594 | -36,355 | 0.36% | 48,604,160 |
| 2012-05-23 | 2012-05-21 | 10.191 | 4,637,949 | -7,271 | 0.36% | 47,265,918 |
| 2012-05-22 | 2012-05-18 | 9.531 | 4,645,220 | +2,908 | 0.36% | 44,273,458 |
| 2012-05-21 | 2012-05-17 | 9.861 | 4,642,312 | +8,725 | 0.36% | 45,778,062 |
| 2012-05-18 | 2012-05-16 | 10.026 | 4,633,587 | +121,184 | 0.36% | 46,456,744 |
| 2012-05-17 | 2012-05-15 | 10.274 | 4,512,403 | -668,450 | 0.35% | 46,358,823 |
| 2012-05-16 | 2012-05-14 | 10.356 | 5,180,853 | +5,817 | 0.40% | 53,653,761 |
| 2012-05-15 | 2012-05-11 | 10.397 | 5,175,036 | -404,754 | 0.40% | 53,807,039 |
| 2012-05-11 | 2012-05-09 | 10.686 | 5,579,790 | +9,694 | 0.43% | 59,626,977 |
| 2012-05-10 | 2012-05-08 | 11.058 | 5,570,096 | -12,118 | 0.43% | 61,591,765 |
| 2012-05-09 | 2012-05-07 | 10.893 | 5,582,214 | -79,981 | 0.43% | 60,804,481 |
| 2012-05-08 | 2012-05-04 | 11.223 | 5,662,195 | -4,363 | 0.44% | 63,544,637 |
| 2012-05-07 | 2012-05-03 | 11.346 | 5,666,558 | -436,262 | 0.44% | 64,295,001 |
| 2012-05-04 | 2012-05-02 | 11.388 | 6,102,820 | -5,332 | 0.47% | 69,496,802 |
| 2012-05-03 | 2012-04-30 | 11.223 | 6,108,152 | -12,118 | 0.47% | 68,549,441 |
| 2012-05-02 | 2012-04-27 | 11.181 | 6,120,270 | +270,482 | 0.47% | 68,432,916 |
| 2012-04-30 | 2012-04-26 | 11.181 | 5,849,788 | -8,725 | 0.45% | 65,408,561 |
| 2012-04-27 | 2012-04-25 | 10.727 | 5,858,513 | +23,752 | 0.45% | 62,847,198 |
| 2012-04-26 | 2012-04-24 | 10.769 | 5,834,761 | -87,253 | 0.45% | 62,833,139 |
| 2012-04-25 | 2012-04-23 | 10.686 | 5,922,014 | +36,840 | 0.46% | 63,284,065 |
| 2012-04-24 | 2012-04-20 | 10.893 | 5,885,174 | +30,539 | 0.45% | 64,104,484 |
| 2012-04-23 | 2012-04-19 | 10.934 | 5,854,635 | -5,332 | 0.45% | 64,013,397 |
| 2012-04-20 | 2012-04-18 | 10.934 | 5,859,967 | +83,374 | 0.45% | 64,071,696 |
| 2012-04-19 | 2012-04-17 | 11.058 | 5,776,593 | +14,542 | 0.45% | 63,875,121 |
| 2012-04-18 | 2012-04-16 | 11.058 | 5,762,051 | +342,223 | 0.44% | 63,714,322 |
| 2012-04-17 | 2012-04-13 | 10.232 | 5,419,828 | +459,530 | 0.42% | 55,457,765 |
| 2012-04-16 | 2012-04-12 | 10.439 | 4,960,298 | +307,807 | 0.38% | 51,778,977 |
| 2012-04-13 | 2012-04-11 | 10.769 | 4,652,491 | +14,542 | 0.36% | 50,101,557 |
| 2012-04-12 | 2012-04-10 | 10.975 | 4,637,949 | +72,710 | 0.36% | 50,901,758 |
| 2012-04-11 | 2012-04-05 | 11.511 | 4,565,239 | +84,829 | 0.35% | 52,552,441 |
| 2012-04-10 | 2012-04-03 | 11.759 | 4,480,410 | +80,466 | 0.34% | 52,685,098 |
| 2012-04-03 | 2012-03-30 | 10.851 | 4,399,944 | +96,947 | 0.34% | 47,745,019 |
| 2012-04-02 | 2012-03-29 | 10.934 | 4,302,997 | +119,730 | 0.33% | 47,048,100 |
| 2012-03-30 | 2012-03-28 | 11.346 | 4,183,267 | +1,454 | 0.32% | 47,464,997 |
| 2012-03-29 | 2012-03-27 | 11.718 | 4,181,813 | -24,237 | 0.32% | 49,001,359 |
| 2012-03-27 | 2012-03-23 | 11.759 | 4,206,050 | -61,561 | 0.32% | 49,458,901 |
| 2012-03-26 | 2012-03-22 | 11.429 | 4,267,611 | +10,179 | 0.33% | 48,774,157 |
| 2012-03-23 | 2012-03-21 | 11.429 | 4,257,432 | -48,473 | 0.33% | 48,657,822 |
| 2012-03-20 | 2012-03-16 | 11.800 | 4,305,905 | -362,098 | 0.33% | 50,810,755 |
| 2012-03-19 | 2012-03-15 | 12.254 | 4,668,003 | +117,306 | 0.36% | 57,202,202 |
| 2012-03-16 | 2012-03-14 | 12.295 | 4,550,697 | +9,695 | 0.35% | 55,952,482 |
| 2012-03-15 | 2012-03-13 | 12.419 | 4,541,002 | +3,393 | 0.35% | 56,395,359 |
| 2012-03-13 | 2012-03-09 | 12.213 | 4,537,609 | +2,424 | 0.35% | 55,417,121 |
| 2012-03-12 | 2012-03-08 | 12.130 | 4,535,185 | +11,149 | 0.35% | 55,013,277 |
| 2012-03-09 | 2012-03-07 | 12.007 | 4,524,036 | +33,931 | 0.35% | 54,318,056 |
| 2012-03-08 | 2012-03-06 | 12.419 | 4,490,105 | +24,237 | 0.34% | 55,763,262 |
| 2012-03-07 | 2012-03-05 | 12.832 | 4,465,868 | +7,271 | 0.34% | 57,304,859 |
| 2012-03-06 | 2012-03-02 | 13.244 | 4,458,597 | +103,249 | 0.34% | 59,051,159 |
| 2012-03-05 | 2012-03-01 | 13.121 | 4,355,348 | -26,661 | 0.33% | 57,144,595 |
| 2012-03-02 | 2012-02-29 | 13.739 | 4,382,009 | +22,783 | 0.34% | 60,206,402 |
| 2012-03-01 | 2012-02-28 | 13.739 | 4,359,226 | +172,081 | 0.33% | 59,893,376 |
| 2012-02-29 | 2012-02-27 | 13.533 | 4,187,145 | -20,359 | 0.32% | 56,665,277 |
| 2012-02-28 | 2012-02-24 | 13.781 | 4,207,504 | +61,077 | 0.32% | 57,982,399 |
| 2012-02-27 | 2012-02-23 | 13.286 | 4,146,427 | -109,066 | 0.32% | 55,087,755 |
| 2012-02-24 | 2012-02-22 | 13.451 | 4,255,493 | +26,661 | 0.33% | 57,239,081 |
| 2012-02-23 | 2012-02-21 | 13.616 | 4,228,832 | +2,423 | 0.32% | 57,578,394 |
| 2012-02-22 | 2012-02-20 | 13.451 | 4,226,409 | +147,845 | 0.32% | 56,847,883 |
| 2012-02-21 | 2012-02-17 | 13.822 | 4,078,564 | +57,683 | 0.31% | 56,373,794 |
| 2012-02-20 | 2012-02-16 | 13.533 | 4,020,881 | +201,165 | 0.31% | 54,415,201 |
| 2012-02-17 | 2012-02-15 | 13.987 | 3,819,716 | -228,310 | 0.29% | 53,426,404 |
| 2012-02-16 | 2012-02-14 | 12.956 | 4,048,026 | +39,748 | 0.31% | 52,444,279 |
| 2012-02-15 | 2012-02-13 | 13.327 | 4,008,278 | +169,173 | 0.31% | 53,417,743 |
| 2012-02-14 | 2012-02-10 | 13.451 | 3,839,105 | +28,115 | 0.29% | 51,638,399 |
| 2012-02-13 | 2012-02-09 | 14.235 | 3,810,990 | +72,710 | 0.29% | 54,247,794 |
| 2012-02-10 | 2012-02-08 | 14.358 | 3,738,280 | -117,306 | 0.29% | 53,675,518 |
| 2012-02-09 | 2012-02-07 | 13.781 | 3,855,586 | +61,077 | 0.30% | 53,132,718 |
| 2012-02-08 | 2012-02-06 | 13.781 | 3,794,509 | -124,577 | 0.29% | 52,291,034 |
| 2012-02-07 | 2012-02-03 | 13.079 | 3,919,086 | -154,146 | 0.30% | 51,258,894 |
| 2012-02-06 | 2012-02-02 | 12.997 | 4,073,232 | -108,096 | 0.31% | 52,938,895 |
| 2012-02-03 | 2012-02-01 | 12.667 | 4,181,328 | +2,423 | 0.32% | 52,963,635 |
| 2012-02-01 | 2012-01-30 | 12.832 | 4,178,905 | +432,869 | 0.32% | 53,622,624 |
| 2012-01-31 | 2012-01-27 | 13.038 | 3,746,036 | -100,340 | 0.29% | 48,840,961 |
| 2012-01-30 | 2012-01-26 | 13.203 | 3,846,376 | -115,367 | 0.30% | 50,783,998 |
| 2012-01-27 | 2012-01-20 | 12.172 | 3,961,743 | -2,424 | 0.30% | 48,220,698 |
| 2012-01-19 | 2012-01-17 | 11.924 | 3,964,167 | +3,393 | 0.30% | 47,268,842 |
| 2012-01-18 | 2012-01-16 | 11.388 | 3,960,774 | +9,210 | 0.30% | 45,103,923 |
| 2012-01-17 | 2012-01-13 | 11.965 | 3,951,564 | +84,829 | 0.30% | 47,281,603 |
| 2012-01-16 | 2012-01-12 | 12.089 | 3,866,735 | +56,714 | 0.30% | 46,745,220 |
| 2012-01-13 | 2012-01-11 | 12.213 | 3,810,021 | -220,555 | 0.29% | 46,531,200 |
| 2012-01-12 | 2012-01-10 | 11.718 | 4,030,576 | -24,236 | 0.31% | 47,229,204 |
| 2012-01-11 | 2012-01-09 | 11.140 | 4,054,812 | -54,776 | 0.31% | 45,170,996 |
| 2012-01-09 | 2012-01-05 | 11.058 | 4,109,588 | -24,236 | 0.32% | 45,442,085 |
| 2012-01-06 | 2012-01-04 | 10.893 | 4,133,824 | -39,749 | 0.32% | 45,027,837 |
| 2011-12-29 | 2011-12-23 | 11.264 | 4,173,573 | +59,623 | 0.32% | 47,010,605 |
| 2011-12-28 | 2011-12-22 | 11.099 | 4,113,950 | +128,455 | 0.32% | 45,660,059 |
| 2011-12-23 | 2011-12-21 | 10.810 | 3,985,495 | +3,393 | 0.31% | 43,083,278 |
| 2011-12-22 | 2011-12-20 | 10.562 | 3,982,102 | +99,855 | 0.31% | 42,060,799 |
| 2011-12-21 | 2011-12-19 | 10.810 | 3,882,247 | +24,237 | 0.30% | 41,967,165 |
| 2011-12-20 | 2011-12-16 | 11.099 | 3,858,010 | +84,344 | 0.30% | 42,819,422 |
| 2011-12-19 | 2011-12-15 | 11.099 | 3,773,666 | -40,718 | 0.29% | 41,883,302 |
| 2011-12-15 | 2011-12-13 | 11.470 | 3,814,384 | +485 | 0.29% | 43,751,645 |
| 2011-12-14 | 2011-12-12 | 11.718 | 3,813,899 | +49,928 | 0.29% | 44,690,242 |
| 2011-12-13 | 2011-12-09 | 11.759 | 3,763,971 | +24,237 | 0.29% | 44,260,499 |
| 2011-12-12 | 2011-12-08 | 12.048 | 3,739,734 | +3,878 | 0.29% | 45,055,596 |
| 2011-12-07 | 2011-12-05 | 12.378 | 3,735,856 | -238,006 | 0.29% | 46,241,994 |
| 2011-12-06 | 2011-12-02 | 12.873 | 3,973,862 | +44,111 | 0.30% | 51,155,525 |
| 2011-12-05 | 2011-12-01 | 13.162 | 3,929,751 | -43,626 | 0.30% | 51,722,665 |
| 2011-12-02 | 2011-11-30 | 12.337 | 3,973,377 | -178,867 | 0.30% | 49,018,062 |
| 2011-12-01 | 2011-11-29 | 12.089 | 4,152,244 | +36,355 | 0.32% | 50,196,757 |
| 2011-11-30 | 2011-11-28 | 12.213 | 4,115,889 | +40,233 | 0.32% | 50,266,719 |
| 2011-11-29 | 2011-11-25 | 11.635 | 4,075,656 | +96,947 | 0.31% | 47,421,120 |
| 2011-11-28 | 2011-11-24 | 11.842 | 3,978,709 | +8,725 | 0.31% | 47,113,921 |
| 2011-11-25 | 2011-11-23 | 11.511 | 3,969,984 | +37,810 | 0.30% | 45,700,204 |
| 2011-11-24 | 2011-11-22 | 11.553 | 3,932,174 | +77,557 | 0.30% | 45,427,196 |
| 2011-11-23 | 2011-11-21 | 11.429 | 3,854,617 | +24,722 | 0.30% | 44,054,084 |
| 2011-11-22 | 2011-11-18 | 12.007 | 3,829,895 | +41,202 | 0.29% | 45,983,818 |
| 2011-11-21 | 2011-11-17 | 12.419 | 3,788,693 | -33,931 | 0.29% | 47,052,325 |
| 2011-11-18 | 2011-11-16 | 12.378 | 3,822,624 | +36,840 | 0.29% | 47,315,999 |
| 2011-11-17 | 2011-11-15 | 12.708 | 3,785,784 | +45,565 | 0.29% | 48,109,597 |
| 2011-11-16 | 2011-11-14 | 12.832 | 3,740,219 | -24,237 | 0.29% | 47,993,519 |
| 2011-11-14 | 2011-11-10 | 12.048 | 3,764,456 | +21,813 | 0.29% | 45,353,442 |
| 2011-11-11 | 2011-11-09 | 13.409 | 3,742,643 | -68,347 | 0.29% | 50,186,503 |
| 2011-11-10 | 2011-11-08 | 13.409 | 3,810,990 | -174,505 | 0.29% | 51,102,994 |
| 2011-11-09 | 2011-11-07 | 13.409 | 3,985,495 | +48,473 | 0.31% | 53,442,997 |
| 2011-11-08 | 2011-11-04 | 14.152 | 3,937,022 | +111,974 | 0.30% | 55,716,925 |
| 2011-11-07 | 2011-11-03 | 13.286 | 3,825,048 | -21,813 | 0.29% | 50,818,043 |
| 2011-11-04 | 2011-11-02 | 13.327 | 3,846,861 | +80,466 | 0.29% | 51,266,562 |
| 2011-11-02 | 2011-10-31 | 13.451 | 3,766,395 | -248,184 | 0.29% | 50,660,403 |
| 2011-11-01 | 2011-10-28 | 14.400 | 4,014,579 | -16,481 | 0.31% | 57,808,355 |
| 2011-10-31 | 2011-10-27 | 14.070 | 4,031,060 | -70,772 | 0.31% | 56,715,115 |
| 2011-10-28 | 2011-10-26 | 13.492 | 4,101,832 | +3,393 | 0.31% | 55,341,483 |
| 2011-10-27 | 2011-10-25 | 13.203 | 4,098,439 | +21,814 | 0.31% | 54,112,005 |
| 2011-10-26 | 2011-10-24 | 12.790 | 4,076,625 | +254,970 | 0.31% | 52,141,994 |
| 2011-10-25 | 2011-10-21 | 11.965 | 3,821,655 | +78,043 | 0.29% | 45,727,204 |
| 2011-10-24 | 2011-10-20 | 11.553 | 3,743,612 | -72,711 | 0.29% | 43,248,798 |
| 2011-10-21 | 2011-10-19 | 12.295 | 3,816,323 | +81,436 | 0.29% | 46,923,086 |
| 2011-10-20 | 2011-10-18 | 12.172 | 3,734,887 | -124,577 | 0.29% | 45,459,500 |
| 2011-10-19 | 2011-10-17 | 14.070 | 3,859,464 | -21,813 | 0.30% | 54,300,840 |
| 2011-10-18 | 2011-10-14 | 13.368 | 3,881,277 | +71,256 | 0.30% | 51,885,359 |
| 2011-10-17 | 2011-10-13 | 13.657 | 3,810,021 | -164,325 | 0.29% | 52,033,200 |
| 2011-10-14 | 2011-10-12 | 12.172 | 3,974,346 | +96,947 | 0.30% | 48,374,096 |
| 2011-10-13 | 2011-10-11 | 11.099 | 3,877,399 | -132,818 | 0.30% | 43,034,618 |
| 2011-10-12 | 2011-10-10 | 10.274 | 4,010,217 | +125,062 | 0.31% | 41,199,543 |
| 2011-10-11 | 2011-10-07 | 10.397 | 3,885,155 | -2,424 | 0.30% | 40,395,600 |
| 2011-10-10 | 2011-10-06 | 9.366 | 3,887,579 | +154,146 | 0.30% | 36,410,803 |
| 2011-10-07 | 2011-10-04 | 8.417 | 3,733,433 | -72,710 | 0.29% | 31,424,162 |
| 2011-10-04 | 2011-09-30 | 10.893 | 3,806,143 | -8,241 | 0.29% | 41,458,559 |
| 2011-10-03 | 2011-09-28 | 11.511 | 3,814,384 | -13,572 | 0.29% | 43,909,025 |
| 2011-09-30 | 2011-09-27 | 10.893 | 3,827,956 | +36,355 | 0.29% | 41,696,158 |
| 2011-09-28 | 2011-09-26 | 10.439 | 3,791,601 | +9,695 | 0.29% | 39,579,320 |
| 2011-09-27 | 2011-09-23 | 11.594 | 3,781,906 | -9,695 | 0.29% | 43,847,236 |
| 2011-09-26 | 2011-09-22 | 11.965 | 3,791,601 | -87,252 | 0.29% | 45,367,600 |
| 2011-09-23 | 2011-09-21 | 12.914 | 3,878,853 | +72,710 | 0.30% | 50,092,515 |
| 2011-09-19 | 2011-09-15 | 13.409 | 3,806,143 | +29,084 | 0.29% | 51,037,999 |
| 2011-09-08 | 2011-09-06 | 15.059 | 3,777,059 | +64,303 | 0.29% | 56,879,003 |
| 2011-09-06 | 2011-09-02 | 15.856 | 3,712,756 | -143,037 | 0.29% | 58,869,720 |
| 2011-09-05 | 2011-09-01 | 15.898 | 3,855,793 | +101,080 | 0.30% | 61,299,464 |
| 2011-09-01 | 2011-08-30 | 14.891 | 3,754,713 | +6,198 | 0.29% | 55,912,493 |
| 2011-08-30 | 2011-08-26 | 14.472 | 3,748,515 | -71,519 | 0.29% | 54,247,797 |
| 2011-08-26 | 2011-08-24 | 14.430 | 3,820,034 | +23,840 | 0.30% | 55,122,567 |
| 2011-08-25 | 2011-08-23 | 14.723 | 3,796,194 | -13,350 | 0.30% | 55,893,239 |
| 2011-08-24 | 2011-08-22 | 14.136 | 3,809,544 | -110,615 | 0.30% | 53,852,597 |
| 2011-08-22 | 2011-08-18 | 15.269 | 3,920,159 | -2,384 | 0.31% | 59,856,156 |
| 2011-08-19 | 2011-08-17 | 15.730 | 3,922,543 | -27,654 | 0.31% | 61,702,497 |
| 2011-08-18 | 2011-08-16 | 15.059 | 3,950,197 | -22,409 | 0.31% | 59,486,301 |
| 2011-08-17 | 2011-08-15 | 15.143 | 3,972,606 | -30,991 | 0.31% | 60,157,040 |
| 2011-08-16 | 2011-08-12 | 13.885 | 4,003,597 | -11,920 | 0.31% | 55,588,136 |
| 2011-08-15 | 2011-08-11 | 13.633 | 4,015,517 | +2,384 | 0.31% | 54,742,999 |
| 2011-08-12 | 2011-08-10 | 13.843 | 4,013,133 | +4,768 | 0.31% | 55,552,199 |
| 2011-08-11 | 2011-08-09 | 14.010 | 4,008,365 | +24,793 | 0.31% | 56,158,757 |
| 2011-08-10 | 2011-08-08 | 15.646 | 3,983,572 | +28,607 | 0.31% | 62,328,297 |
| 2011-08-09 | 2011-08-05 | 16.653 | 3,954,965 | -2,384 | 0.31% | 65,862,303 |
| 2011-08-08 | 2011-08-04 | 17.576 | 3,957,349 | -2,384 | 0.31% | 69,554,004 |
| 2011-08-05 | 2011-08-03 | 17.492 | 3,959,733 | -4,768 | 0.31% | 69,263,705 |
| 2011-08-04 | 2011-08-02 | 17.995 | 3,964,501 | -18,118 | 0.31% | 71,342,707 |
| 2011-08-03 | 2011-08-01 | 18.876 | 3,982,619 | +12,397 | 0.31% | 75,177,008 |
| 2011-08-01 | 2011-07-28 | 19.128 | 3,970,222 | +3,814 | 0.31% | 75,942,238 |
| 2011-07-29 | 2011-07-27 | 19.338 | 3,966,408 | -15,257 | 0.31% | 76,701,184 |
| 2011-07-26 | 2011-07-22 | 19.757 | 3,981,665 | +23,839 | 0.31% | 78,666,420 |
| 2011-07-25 | 2011-07-21 | 19.086 | 3,957,826 | +954 | 0.31% | 75,539,108 |
| 2011-07-22 | 2011-07-20 | 19.086 | 3,956,872 | +6,198 | 0.31% | 75,520,900 |
| 2011-07-21 | 2011-07-19 | 18.625 | 3,950,674 | -2,384 | 0.31% | 73,579,685 |
| 2011-07-19 | 2011-07-15 | 19.338 | 3,953,058 | +16,688 | 0.31% | 76,443,026 |
| 2011-07-18 | 2011-07-14 | 19.338 | 3,936,370 | -23,840 | 0.31% | 76,120,319 |
| 2011-07-15 | 2011-07-13 | 19.422 | 3,960,210 | +28,131 | 0.31% | 76,913,569 |
| 2011-07-14 | 2011-07-12 | 18.708 | 3,932,079 | -2,861 | 0.31% | 73,563,241 |
| 2011-07-13 | 2011-07-11 | 19.841 | 3,934,940 | -4,291 | 0.31% | 78,073,386 |
| 2011-07-08 | 2011-07-06 | 20.638 | 3,939,231 | -7,152 | 0.31% | 81,298,084 |
| 2011-07-07 | 2011-07-05 | 20.638 | 3,946,383 | +2,384 | 0.31% | 81,445,688 |
| 2011-07-04 | 2011-06-29 | 19.757 | 3,943,999 | -476 | 0.31% | 77,922,246 |
| 2011-06-29 | 2011-06-27 | 19.715 | 3,944,475 | +3,814 | 0.31% | 77,766,191 |
| 2011-06-28 | 2011-06-24 | 19.044 | 3,940,661 | -59,599 | 0.31% | 75,046,197 |
| 2011-06-27 | 2011-06-23 | 18.079 | 4,000,260 | +28,608 | 0.31% | 72,321,804 |
| 2011-06-24 | 2011-06-22 | 18.163 | 3,971,652 | +88,206 | 0.31% | 72,137,792 |
| 2011-06-23 | 2011-06-21 | 18.121 | 3,883,446 | -52,447 | 0.30% | 70,372,791 |
| 2011-06-22 | 2011-06-20 | 17.492 | 3,935,893 | +52,447 | 0.31% | 68,846,695 |
| 2011-06-21 | 2011-06-17 | 18.037 | 3,883,446 | -5,722 | 0.30% | 70,046,991 |
| 2011-06-20 | 2011-06-16 | 17.324 | 3,889,168 | +954 | 0.30% | 67,376,821 |
| 2011-06-17 | 2011-06-15 | 17.828 | 3,888,214 | +2,860 | 0.30% | 69,317,493 |
| 2011-06-16 | 2011-06-14 | 18.247 | 3,885,354 | +477 | 0.30% | 70,896,307 |
| 2011-06-15 | 2011-06-13 | 18.834 | 3,884,877 | +74,856 | 0.30% | 73,169,043 |
| 2011-06-13 | 2011-06-09 | 19.128 | 3,810,021 | -2,384 | 0.30% | 72,877,920 |
| 2011-06-09 | 2011-06-07 | 20.512 | 3,812,405 | -2,384 | 0.30% | 78,200,882 |
| 2011-06-08 | 2011-06-03 | 20.554 | 3,814,789 | -38,143 | 0.30% | 78,409,803 |
| 2011-06-07 | 2011-06-02 | 20.596 | 3,852,932 | -80,577 | 0.30% | 79,355,420 |
| 2011-06-03 | 2011-06-01 | 20.890 | 3,933,509 | -2,384 | 0.31% | 82,169,993 |
| 2011-06-02 | 2011-05-31 | 20.932 | 3,935,893 | -14,304 | 0.31% | 82,384,894 |
| 2011-06-01 | 2011-05-30 | 20.470 | 3,950,197 | -30,991 | 0.31% | 80,861,601 |
| 2011-05-31 | 2011-05-27 | 20.135 | 3,981,188 | +62,936 | 0.31% | 80,159,995 |
| 2011-05-30 | 2011-05-26 | 19.547 | 3,918,252 | -664,644 | 0.31% | 76,591,758 |
| 2011-05-27 | 2011-05-25 | 20.470 | 4,582,896 | +27,177 | 0.36% | 93,813,121 |
| 2011-05-26 | 2011-05-24 | 21.603 | 4,555,719 | +2,384 | 0.36% | 98,416,500 |
| 2011-05-25 | 2011-05-23 | 21.855 | 4,553,335 | -4,768 | 0.35% | 99,510,999 |
| 2011-05-24 | 2011-05-20 | 22.568 | 4,558,103 | -84,868 | 0.36% | 102,865,602 |
| 2011-05-23 | 2011-05-19 | 22.819 | 4,642,971 | +1,430 | 0.36% | 105,949,431 |
| 2011-05-19 | 2011-05-17 | 22.903 | 4,641,541 | -95,358 | 0.36% | 106,306,200 |
| 2011-05-18 | 2011-05-16 | 22.568 | 4,736,899 | -14,303 | 0.37% | 106,900,604 |
| 2011-05-17 | 2011-05-13 | 22.995 | 4,751,202 | -19,072 | 0.37% | 109,254,135 |
| 2011-05-16 | 2011-05-12 | 22.995 | 4,770,274 | +26,433 | 0.37% | 109,692,697 |
| 2011-05-13 | 2011-05-11 | 23.764 | 4,743,841 | +467 | 0.38% | 112,734,548 |
| 2011-05-12 | 2011-05-09 | 23.807 | 4,743,374 | -51,472 | 0.38% | 112,926,190 |
| 2011-05-11 | 2011-05-06 | 22.739 | 4,794,846 | +25,736 | 0.38% | 109,028,091 |
| 2011-05-09 | 2011-05-05 | 22.653 | 4,769,110 | -103,411 | 0.38% | 108,035,210 |
| 2011-05-06 | 2011-05-04 | 22.525 | 4,872,521 | -44,453 | 0.39% | 109,753,012 |
| 2011-05-05 | 2011-05-03 | 22.653 | 4,916,974 | +86,098 | 0.39% | 111,384,791 |
| 2011-05-04 | 2011-04-29 | 23.294 | 4,830,876 | +37,434 | 0.38% | 112,531,603 |
| 2011-05-03 | 2011-04-28 | 23.422 | 4,793,442 | -120,725 | 0.38% | 112,274,246 |
| 2011-04-29 | 2011-04-27 | 24.619 | 4,914,167 | -10,294 | 0.39% | 120,983,044 |
| 2011-04-28 | 2011-04-26 | 24.491 | 4,924,461 | -279,820 | 0.39% | 120,605,034 |
| 2011-04-27 | 2011-04-21 | 25.047 | 5,204,281 | +86,566 | 0.41% | 130,349,829 |
| 2011-04-26 | 2011-04-20 | 25.132 | 5,117,715 | +4,679 | 0.41% | 128,619,121 |
| 2011-04-21 | 2011-04-19 | 24.662 | 5,113,036 | +7,487 | 0.41% | 126,097,587 |
| 2011-04-19 | 2011-04-15 | 24.918 | 5,105,549 | +4,679 | 0.41% | 127,222,263 |
| 2011-04-18 | 2011-04-14 | 25.089 | 5,100,870 | -141,313 | 0.41% | 127,977,750 |
| 2011-04-15 | 2011-04-13 | 25.602 | 5,242,183 | +88,438 | 0.42% | 134,211,927 |
| 2011-04-14 | 2011-04-12 | 25.431 | 5,153,745 | -248,937 | 0.41% | 131,066,591 |
| 2011-04-13 | 2011-04-11 | 26.115 | 5,402,682 | -42,114 | 0.43% | 141,092,110 |
| 2011-04-12 | 2011-04-08 | 25.731 | 5,444,796 | -34,626 | 0.43% | 140,097,446 |
| 2011-04-11 | 2011-04-07 | 25.004 | 5,479,422 | -39,774 | 0.44% | 137,006,991 |
| 2011-04-08 | 2011-04-06 | 25.431 | 5,519,196 | -45,389 | 0.44% | 140,360,496 |
| 2011-04-07 | 2011-04-04 | 25.560 | 5,564,585 | +15,442 | 0.44% | 142,228,319 |
| 2011-04-06 | 2011-04-01 | 24.363 | 5,549,143 | +126,340 | 0.44% | 135,192,589 |
| 2011-04-04 | 2011-03-31 | 23.935 | 5,422,803 | +45,389 | 0.43% | 129,796,795 |
| 2011-04-01 | 2011-03-30 | 23.893 | 5,377,414 | +27,607 | 0.43% | 128,480,552 |
| 2011-03-31 | 2011-03-29 | 23.679 | 5,349,807 | -291,986 | 0.42% | 126,677,648 |
| 2011-03-30 | 2011-03-28 | 24.106 | 5,641,793 | +8,891 | 0.45% | 136,002,961 |
| 2011-03-29 | 2011-03-25 | 24.576 | 5,632,902 | +89,374 | 0.45% | 138,436,992 |
| 2011-03-28 | 2011-03-24 | 24.662 | 5,543,528 | -4,212 | 0.44% | 136,714,372 |
| 2011-03-25 | 2011-03-23 | 24.576 | 5,547,740 | +210,567 | 0.44% | 136,344,008 |
| 2011-03-24 | 2011-03-22 | 24.576 | 5,337,173 | -23,396 | 0.42% | 131,169,009 |
| 2011-03-23 | 2011-03-21 | 24.491 | 5,360,569 | -93,585 | 0.43% | 131,285,761 |
| 2011-03-22 | 2011-03-18 | 23.807 | 5,454,154 | -46,793 | 0.43% | 129,847,832 |
| 2011-03-21 | 2011-03-17 | 23.465 | 5,500,947 | -70,189 | 0.44% | 129,080,880 |
| 2011-03-18 | 2011-03-16 | 23.722 | 5,571,136 | -51,472 | 0.44% | 132,156,600 |
| 2011-03-17 | 2011-03-15 | 23.893 | 5,622,608 | -44,453 | 0.45% | 134,338,881 |
| 2011-03-16 | 2011-03-14 | 24.448 | 5,667,061 | -77,208 | 0.45% | 138,549,840 |
| 2011-03-15 | 2011-03-11 | 24.320 | 5,744,269 | +212,439 | 0.46% | 139,700,882 |
| 2011-03-14 | 2011-03-10 | 24.064 | 5,531,830 | -4,679 | 0.44% | 133,115,716 |
| 2011-03-11 | 2011-03-09 | 24.235 | 5,536,509 | -48,665 | 0.44% | 134,174,870 |
| 2011-03-10 | 2011-03-08 | 24.448 | 5,585,174 | -26,672 | 0.44% | 136,547,845 |
| 2011-03-09 | 2011-03-07 | 24.277 | 5,611,846 | +21,057 | 0.45% | 136,240,489 |
| 2011-03-08 | 2011-03-04 | 24.192 | 5,590,789 | -1,872 | 0.44% | 135,251,362 |
| 2011-03-07 | 2011-03-03 | 24.534 | 5,592,661 | -52,407 | 0.44% | 137,208,969 |
| 2011-03-04 | 2011-03-02 | 24.619 | 5,645,068 | +119,321 | 0.45% | 138,977,269 |
| 2011-03-03 | 2011-03-01 | 25.047 | 5,525,747 | -37,434 | 0.44% | 138,401,477 |
| 2011-03-02 | 2011-02-28 | 24.491 | 5,563,181 | +81,887 | 0.44% | 136,247,934 |
| 2011-03-01 | 2011-02-25 | 24.491 | 5,481,294 | +462,312 | 0.44% | 134,242,438 |
| 2011-02-28 | 2011-02-24 | 21.243 | 5,018,982 | +204,951 | 0.40% | 106,616,431 |
| 2011-02-25 | 2011-02-23 | 21.414 | 4,814,031 | +113,707 | 0.38% | 103,085,770 |
| 2011-02-24 | 2011-02-22 | 21.414 | 4,700,324 | +53,343 | 0.37% | 100,650,893 |
| 2011-02-23 | 2011-02-21 | 22.354 | 4,646,981 | +248,002 | 0.37% | 103,878,268 |
| 2011-02-22 | 2011-02-18 | 22.097 | 4,398,979 | +23,396 | 0.35% | 97,206,330 |
| 2011-02-21 | 2011-02-17 | 22.055 | 4,375,583 | -2,808 | 0.35% | 96,502,317 |
| 2011-02-18 | 2011-02-16 | 22.354 | 4,378,391 | +1,872 | 0.35% | 97,874,227 |
| 2011-02-17 | 2011-02-15 | 22.568 | 4,376,519 | +9,359 | 0.35% | 98,767,680 |
| 2011-02-16 | 2011-02-14 | 22.183 | 4,367,160 | +21,056 | 0.35% | 96,876,530 |
| 2011-02-15 | 2011-02-11 | 21.157 | 4,346,104 | +936 | 0.35% | 91,951,205 |
| 2011-02-14 | 2011-02-10 | 21.456 | 4,345,168 | -1,872 | 0.35% | 93,231,442 |
| 2011-02-11 | 2011-02-09 | 22.482 | 4,347,040 | -152,076 | 0.35% | 97,730,809 |
| 2011-02-10 | 2011-02-08 | 23.252 | 4,499,116 | +12,634 | 0.36% | 104,611,205 |
| 2011-02-09 | 2011-02-07 | 23.337 | 4,486,482 | -9,358 | 0.36% | 104,700,965 |
| 2011-02-08 | 2011-02-02 | 23.465 | 4,495,840 | +1,403 | 0.36% | 105,495,833 |
| 2011-02-07 | 2011-01-31 | 22.568 | 4,494,437 | +5,616 | 0.36% | 101,428,811 |
| 2011-02-01 | 2011-01-28 | 22.397 | 4,488,821 | +2,807 | 0.36% | 100,534,631 |
| 2011-01-31 | 2011-01-27 | 22.910 | 4,486,014 | -60,830 | 0.36% | 102,772,643 |
| 2011-01-28 | 2011-01-26 | 23.593 | 4,546,844 | +9,358 | 0.36% | 107,275,672 |
| 2011-01-27 | 2011-01-25 | 23.252 | 4,537,486 | +111,835 | 0.36% | 105,503,365 |
| 2011-01-26 | 2011-01-24 | 23.337 | 4,425,651 | +21,992 | 0.35% | 103,281,353 |
| 2011-01-25 | 2011-01-21 | 23.422 | 4,403,659 | +20,589 | 0.35% | 103,144,566 |
| 2011-01-24 | 2011-01-20 | 23.807 | 4,383,070 | +23,396 | 0.35% | 104,348,381 |
| 2011-01-20 | 2011-01-18 | 24.320 | 4,359,674 | -3,275 | 0.35% | 106,027,469 |
| 2011-01-19 | 2011-01-17 | 24.619 | 4,362,949 | +28,075 | 0.35% | 107,412,477 |
| 2011-01-18 | 2011-01-14 | 25.645 | 4,334,874 | +11,699 | 0.34% | 111,168,013 |
| 2011-01-17 | 2011-01-13 | 25.901 | 4,323,175 | -222,733 | 0.34% | 111,976,671 |
| 2011-01-14 | 2011-01-12 | 26.115 | 4,545,908 | +2,339 | 0.36% | 118,717,288 |
| 2011-01-13 | 2011-01-11 | 25.431 | 4,543,569 | -8,423 | 0.36% | 115,549,004 |
| 2011-01-12 | 2011-01-10 | 25.047 | 4,551,992 | -39,773 | 0.36% | 114,012,172 |
| 2011-01-11 | 2011-01-07 | 24.833 | 4,591,765 | -936 | 0.36% | 114,027,053 |
| 2011-01-10 | 2011-01-06 | 25.132 | 4,592,701 | -32,287 | 0.36% | 115,424,396 |
| 2011-01-07 | 2011-01-05 | 25.517 | 4,624,988 | +2,807 | 0.37% | 118,014,957 |
| 2011-01-06 | 2011-01-04 | 25.218 | 4,622,181 | -466,990 | 0.37% | 116,560,412 |
| 2011-01-05 | 2011-01-03 | 23.380 | 5,089,171 | +9,358 | 0.40% | 118,983,430 |
| 2011-01-04 | 2010-12-31 | 22.781 | 5,079,813 | +18,717 | 0.40% | 115,724,962 |
| 2011-01-03 | 2010-12-29 | 21.756 | 5,061,096 | +8,891 | 0.40% | 110,106,883 |
| 2010-12-30 | 2010-12-28 | 21.713 | 5,052,205 | -14,506 | 0.40% | 109,697,515 |
| 2010-12-29 | 2010-12-24 | 21.756 | 5,066,711 | -4,679 | 0.40% | 110,229,041 |
| 2010-12-28 | 2010-12-22 | 21.456 | 5,071,390 | +4,679 | 0.40% | 108,813,515 |
| 2010-12-23 | 2010-12-21 | 22.012 | 5,066,711 | +23,396 | 0.40% | 111,528,401 |
| 2010-12-22 | 2010-12-20 | 22.097 | 5,043,315 | +9,359 | 0.40% | 111,444,528 |
| 2010-12-21 | 2010-12-17 | 22.226 | 5,033,956 | +27,140 | 0.40% | 111,883,198 |
| 2010-12-20 | 2010-12-16 | 21.798 | 5,006,816 | +2,339 | 0.40% | 109,139,993 |
| 2010-12-17 | 2010-12-15 | 22.354 | 5,004,477 | +936 | 0.40% | 111,869,707 |
| 2010-12-16 | 2010-12-14 | 22.525 | 5,003,541 | -15,909 | 0.40% | 112,704,223 |
| 2010-12-15 | 2010-12-13 | 21.927 | 5,019,450 | +118,853 | 0.40% | 110,059,012 |
| 2010-12-14 | 2010-12-10 | 22.012 | 4,900,597 | +138,506 | 0.39% | 107,871,901 |
| 2010-12-13 | 2010-12-09 | 22.055 | 4,762,091 | -18,717 | 0.38% | 105,026,648 |
| 2010-12-10 | 2010-12-08 | 22.568 | 4,780,808 | +57,555 | 0.38% | 107,891,527 |
| 2010-12-09 | 2010-12-07 | 23.294 | 4,723,253 | +24,800 | 0.38% | 110,024,607 |
| 2010-12-08 | 2010-12-06 | 23.807 | 4,698,453 | +7,019 | 0.37% | 111,856,749 |
| 2010-12-06 | 2010-12-02 | 23.081 | 4,691,434 | -51,472 | 0.37% | 108,280,807 |
| 2010-12-03 | 2010-12-01 | 22.739 | 4,742,906 | -33,222 | 0.38% | 107,847,048 |
| 2010-12-02 | 2010-11-30 | 22.910 | 4,776,128 | -30,884 | 0.38% | 109,419,030 |
| 2010-12-01 | 2010-11-29 | 23.551 | 4,807,012 | -170,793 | 0.38% | 113,208,469 |
| 2010-11-30 | 2010-11-26 | 23.593 | 4,977,805 | +119,321 | 0.40% | 117,443,523 |
| 2010-11-29 | 2010-11-25 | 23.722 | 4,858,484 | -29,011 | 0.39% | 115,251,311 |
| 2010-11-25 | 2010-11-23 | 22.012 | 4,887,495 | +17,781 | 0.39% | 107,583,500 |
| 2010-11-23 | 2010-11-19 | 22.268 | 4,869,714 | +107,623 | 0.39% | 108,440,945 |
| 2010-11-22 | 2010-11-18 | 22.012 | 4,762,091 | +357,496 | 0.38% | 104,823,108 |
| 2010-11-19 | 2010-11-17 | 21.542 | 4,404,595 | +197,933 | 0.35% | 94,883,049 |
| 2010-11-18 | 2010-11-16 | 22.439 | 4,206,662 | +282,160 | 0.33% | 94,395,010 |
| 2010-11-17 | 2010-11-15 | 23.380 | 3,924,502 | -9,358 | 0.31% | 91,753,786 |
| 2010-11-16 | 2010-11-12 | 23.893 | 3,933,860 | -9,827 | 0.31% | 93,990,253 |
| 2010-11-15 | 2010-11-11 | 24.961 | 3,943,687 | +5,147 | 0.31% | 98,439,047 |
| 2010-11-12 | 2010-11-10 | 24.235 | 3,938,540 | +1,872 | 0.31% | 95,448,791 |
| 2010-11-11 | 2010-11-09 | 24.876 | 3,936,668 | +2,340 | 0.31% | 97,927,324 |
| 2010-11-10 | 2010-11-08 | 25.303 | 3,934,328 | -24,332 | 0.31% | 99,550,715 |
| 2010-11-09 | 2010-11-05 | 25.260 | 3,958,660 | -1,404 | 0.31% | 99,997,190 |
| 2010-11-08 | 2010-11-04 | 24.705 | 3,960,064 | -34,159 | 0.31% | 97,832,276 |
| 2010-11-05 | 2010-11-03 | 23.593 | 3,994,223 | -36,030 | 0.32% | 94,237,444 |
| 2010-11-04 | 2010-11-02 | 22.995 | 4,030,253 | -5,147 | 0.32% | 92,675,876 |
| 2010-11-03 | 2010-11-01 | 22.696 | 4,035,400 | -45,389 | 0.32% | 91,586,871 |
| 2010-11-02 | 2010-10-29 | 22.226 | 4,080,789 | -5,147 | 0.32% | 90,698,394 |
| 2010-11-01 | 2010-10-28 | 22.610 | 4,085,936 | +1,871 | 0.32% | 92,384,549 |
| 2010-10-29 | 2010-10-27 | 22.739 | 4,084,065 | -92,649 | 0.32% | 92,865,925 |
| 2010-10-28 | 2010-10-26 | 23.337 | 4,176,714 | +14,505 | 0.33% | 97,471,914 |
| 2010-10-27 | 2010-10-25 | 22.995 | 4,162,209 | -170,793 | 0.33% | 95,710,211 |
| 2010-10-26 | 2010-10-22 | 22.781 | 4,333,002 | -8,890 | 0.34% | 98,711,605 |
| 2010-10-25 | 2010-10-21 | 22.867 | 4,341,892 | -21,525 | 0.34% | 99,285,291 |
| 2010-10-22 | 2010-10-20 | 22.482 | 4,363,417 | -21,525 | 0.35% | 98,098,999 |
| 2010-10-21 | 2010-10-19 | 23.465 | 4,384,942 | +91,246 | 0.35% | 102,893,588 |
| 2010-10-20 | 2010-10-18 | 23.038 | 4,293,696 | -56,619 | 0.34% | 98,917,281 |
| 2010-10-19 | 2010-10-15 | 23.551 | 4,350,315 | -71,125 | 0.35% | 102,452,938 |
| 2010-10-18 | 2010-10-14 | 23.764 | 4,421,440 | +43,985 | 0.35% | 105,072,881 |
| 2010-10-15 | 2010-10-13 | 23.252 | 4,377,455 | +65,978 | 0.35% | 101,782,404 |
| 2010-10-14 | 2010-10-12 | 22.653 | 4,311,477 | +116,982 | 0.34% | 97,668,396 |
| 2010-10-13 | 2010-10-11 | 22.824 | 4,194,495 | +65,509 | 0.33% | 95,735,509 |
| 2010-10-12 | 2010-10-08 | 21.884 | 4,128,986 | +11,231 | 0.33% | 90,357,766 |
| 2010-10-11 | 2010-10-07 | 22.439 | 4,117,755 | +21,056 | 0.33% | 92,399,989 |
| 2010-10-08 | 2010-10-06 | 22.824 | 4,096,699 | +42,582 | 0.33% | 93,503,405 |
| 2010-10-07 | 2010-10-05 | 22.781 | 4,054,117 | -10,763 | 0.32% | 92,358,230 |
| 2010-10-06 | 2010-10-04 | 22.910 | 4,064,880 | -75,804 | 0.32% | 93,124,645 |
| 2010-10-05 | 2010-09-30 | 22.482 | 4,140,684 | +8,891 | 0.33% | 93,091,482 |
| 2010-10-04 | 2010-09-29 | 22.867 | 4,131,793 | -42,582 | 0.33% | 94,480,993 |
| 2010-09-30 | 2010-09-28 | 20.943 | 4,174,375 | -110,430 | 0.33% | 87,425,808 |
| 2010-09-29 | 2010-09-27 | 20.772 | 4,284,805 | -44,453 | 0.34% | 89,006,033 |
| 2010-09-28 | 2010-09-24 | 19.319 | 4,329,258 | -17,782 | 0.34% | 83,638,073 |
| 2010-09-27 | 2010-09-22 | 19.106 | 4,347,040 | +26,204 | 0.35% | 83,052,608 |
| 2010-09-21 | 2010-09-17 | 18.635 | 4,320,836 | +23,397 | 0.34% | 80,520,485 |
| 2010-09-17 | 2010-09-15 | 18.721 | 4,297,439 | +8,890 | 0.34% | 80,451,833 |
| 2010-09-16 | 2010-09-14 | 18.849 | 4,288,549 | -11,698 | 0.34% | 80,835,305 |
| 2010-09-15 | 2010-09-13 | 19.364 | 4,300,247 | -1,404 | 0.34% | 83,271,774 |
| 2010-09-14 | 2010-09-10 | 18.803 | 4,301,651 | +23,024 | 0.34% | 80,881,804 |
| 2010-09-13 | 2010-09-09 | 18.889 | 4,278,627 | +39,330 | 0.34% | 80,818,775 |
| 2010-09-09 | 2010-09-07 | 19.148 | 4,239,297 | +26,836 | 0.34% | 81,175,313 |
| 2010-09-08 | 2010-09-06 | 19.451 | 4,212,461 | +26,837 | 0.34% | 81,936,009 |
| 2010-09-07 | 2010-09-03 | 18.846 | 4,185,624 | +23,136 | 0.34% | 78,881,126 |
| 2010-09-03 | 2010-09-01 | 17.981 | 4,162,488 | +4,627 | 0.33% | 74,846,712 |
| 2010-09-02 | 2010-08-31 | 17.592 | 4,157,861 | -2,314 | 0.33% | 73,146,033 |
| 2010-09-01 | 2010-08-30 | 17.852 | 4,160,175 | +3,702 | 0.33% | 74,265,661 |
| 2010-08-31 | 2010-08-27 | 17.635 | 4,156,473 | +30,075 | 0.33% | 73,301,275 |
| 2010-08-30 | 2010-08-26 | 18.673 | 4,126,398 | +20,822 | 0.33% | 77,051,529 |
| 2010-08-27 | 2010-08-25 | 18.846 | 4,105,576 | +39,793 | 0.33% | 77,372,563 |
| 2010-08-26 | 2010-08-24 | 19.797 | 4,065,783 | +1,388 | 0.33% | 80,488,915 |
| 2010-08-25 | 2010-08-23 | 19.753 | 4,064,395 | +9,254 | 0.33% | 80,285,757 |
| 2010-08-24 | 2010-08-20 | 19.840 | 4,055,141 | +2,313 | 0.33% | 80,453,519 |
| 2010-08-23 | 2010-08-19 | 20.056 | 4,052,828 | -240,143 | 0.33% | 81,283,530 |
| 2010-08-20 | 2010-08-18 | 19.753 | 4,292,971 | +82,361 | 0.34% | 84,800,918 |
| 2010-08-19 | 2010-08-17 | 19.494 | 4,210,610 | -2,313 | 0.34% | 82,082,006 |
| 2010-08-18 | 2010-08-16 | 19.364 | 4,212,923 | +43,957 | 0.34% | 81,580,796 |
| 2010-08-16 | 2010-08-12 | 18.846 | 4,168,966 | +9,254 | 0.33% | 78,567,194 |
| 2010-08-13 | 2010-08-11 | 19.364 | 4,159,712 | -90,228 | 0.33% | 80,550,396 |
| 2010-08-12 | 2010-08-10 | 19.753 | 4,249,940 | -186,469 | 0.34% | 83,950,908 |
| 2010-08-11 | 2010-08-09 | 20.402 | 4,436,409 | -24,524 | 0.36% | 90,510,711 |
| 2010-08-10 | 2010-08-06 | 20.359 | 4,460,933 | +8,329 | 0.36% | 90,818,225 |
| 2010-08-09 | 2010-08-05 | 20.661 | 4,452,604 | -1,388 | 0.36% | 91,995,878 |
| 2010-08-06 | 2010-08-04 | 20.791 | 4,453,992 | +42,106 | 0.36% | 92,602,116 |
| 2010-08-05 | 2010-08-03 | 20.964 | 4,411,886 | +106,885 | 0.35% | 92,489,498 |
| 2010-08-04 | 2010-08-02 | 20.877 | 4,305,001 | +4,627 | 0.35% | 89,876,632 |
| 2010-08-03 | 2010-07-30 | 19.364 | 4,300,374 | -24,986 | 0.35% | 83,274,233 |
| 2010-08-02 | 2010-07-29 | 19.105 | 4,325,360 | +2,313 | 0.35% | 82,636,313 |
| 2010-07-30 | 2010-07-28 | 19.019 | 4,323,047 | +32,389 | 0.35% | 82,218,403 |
| 2010-07-29 | 2010-07-27 | 19.192 | 4,290,658 | -2,313 | 0.34% | 82,344,248 |
| 2010-07-28 | 2010-07-26 | 19.105 | 4,292,971 | +20,822 | 0.34% | 82,017,518 |
| 2010-07-27 | 2010-07-23 | 18.975 | 4,272,149 | -107,348 | 0.34% | 81,065,733 |
| 2010-07-26 | 2010-07-22 | 18.975 | 4,379,497 | +43,494 | 0.35% | 83,102,704 |
| 2010-07-23 | 2010-07-21 | 18.284 | 4,336,003 | -8,791 | 0.35% | 79,278,667 |
| 2010-07-22 | 2010-07-20 | 17.852 | 4,344,794 | +54,599 | 0.35% | 77,561,400 |
| 2010-07-21 | 2010-07-19 | 16.857 | 4,290,195 | +71,257 | 0.34% | 72,321,602 |
| 2010-07-19 | 2010-07-15 | 17.203 | 4,218,938 | +925 | 0.34% | 72,579,273 |
| 2010-07-16 | 2010-07-14 | 17.722 | 4,218,013 | +25,449 | 0.34% | 74,751,200 |
| 2010-07-15 | 2010-07-13 | 17.981 | 4,192,564 | +4,627 | 0.34% | 75,387,516 |
| 2010-07-14 | 2010-07-12 | 18.716 | 4,187,937 | -2,776 | 0.34% | 78,381,656 |
| 2010-07-13 | 2010-07-09 | 19.148 | 4,190,713 | -4,627 | 0.34% | 80,245,012 |
| 2010-07-09 | 2010-07-07 | 18.413 | 4,195,340 | -106,422 | 0.34% | 77,250,831 |
| 2010-07-08 | 2010-07-06 | 18.241 | 4,301,762 | -6,941 | 0.35% | 78,466,671 |
| 2010-07-07 | 2010-07-05 | 17.808 | 4,308,703 | +1,851 | 0.35% | 76,730,879 |
| 2010-06-30 | 2010-06-28 | 20.013 | 4,306,852 | -2,314 | 0.35% | 86,192,076 |
| 2010-06-29 | 2010-06-25 | 20.272 | 4,309,166 | -8,328 | 0.35% | 87,355,945 |
| 2010-06-28 | 2010-06-24 | 20.964 | 4,317,494 | -20,822 | 0.35% | 90,510,691 |
| 2010-06-25 | 2010-06-23 | 20.618 | 4,338,316 | -37,016 | 0.35% | 89,447,038 |
| 2010-06-24 | 2010-06-22 | 21.093 | 4,375,332 | -14,807 | 0.35% | 92,290,550 |
| 2010-06-23 | 2010-06-21 | 20.964 | 4,390,139 | -4,164 | 0.35% | 92,033,600 |
| 2010-06-22 | 2010-06-18 | 19.970 | 4,394,303 | +27,762 | 0.35% | 87,752,273 |
| 2010-06-21 | 2010-06-17 | 19.753 | 4,366,541 | -23,135 | 0.35% | 86,254,178 |
| 2010-06-18 | 2010-06-15 | 19.710 | 4,389,676 | +117,989 | 0.35% | 86,521,434 |
| 2010-06-17 | 2010-06-14 | 19.581 | 4,271,687 | -9,254 | 0.34% | 83,641,926 |
| 2010-06-15 | 2010-06-11 | 18.975 | 4,280,941 | -16,194 | 0.34% | 81,232,564 |
| 2010-06-14 | 2010-06-10 | 19.062 | 4,297,135 | -2,314 | 0.35% | 81,911,332 |
| 2010-06-09 | 2010-06-07 | 18.716 | 4,299,449 | +14,807 | 0.35% | 80,468,721 |
| 2010-06-08 | 2010-06-04 | 19.624 | 4,284,642 | +38,404 | 0.34% | 84,080,792 |
| 2010-06-03 | 2010-06-01 | 20.769 | 4,246,238 | +101,541 | 0.34% | 88,189,132 |
| 2010-06-02 | 2010-05-31 | 21.433 | 4,144,697 | -28,905 | 0.34% | 88,833,350 |
| 2010-06-01 | 2010-05-28 | 21.433 | 4,173,602 | -32,067 | 0.34% | 89,452,871 |
| 2010-05-31 | 2010-05-27 | 20.503 | 4,205,669 | +3,613 | 0.35% | 86,229,123 |
| 2010-05-28 | 2010-05-26 | 19.130 | 4,202,056 | -48,325 | 0.35% | 80,386,565 |
| 2010-05-27 | 2010-05-25 | 18.865 | 4,250,381 | -5,871 | 0.35% | 80,181,717 |
| 2010-05-26 | 2010-05-24 | 20.016 | 4,256,252 | +20,323 | 0.35% | 85,192,950 |
| 2010-05-25 | 2010-05-20 | 19.307 | 4,235,929 | -7,226 | 0.35% | 81,784,886 |
| 2010-05-24 | 2010-05-19 | 19.883 | 4,243,155 | +3,162 | 0.35% | 84,367,101 |
| 2010-05-20 | 2010-05-18 | 20.902 | 4,239,993 | +32,518 | 0.35% | 88,622,711 |
| 2010-05-19 | 2010-05-17 | 20.503 | 4,207,475 | +22,582 | 0.35% | 86,266,152 |
| 2010-05-18 | 2010-05-14 | 22.452 | 4,184,893 | +29,356 | 0.34% | 93,957,231 |
| 2010-05-17 | 2010-05-13 | 23.027 | 4,155,537 | +26,647 | 0.34% | 95,690,404 |
| 2010-05-14 | 2010-05-12 | 22.496 | 4,128,890 | +67,746 | 0.34% | 92,882,718 |
| 2010-05-13 | 2010-05-11 | 22.186 | 4,061,144 | +48,325 | 0.33% | 90,099,837 |
| 2010-05-12 | 2010-05-10 | 22.540 | 4,012,819 | +23,937 | 0.33% | 90,449,307 |
| 2010-05-11 | 2010-05-07 | 20.680 | 3,988,882 | +40,648 | 0.33% | 82,490,885 |
| 2010-05-10 | 2010-05-06 | 20.990 | 3,948,234 | +150,396 | 0.32% | 82,874,156 |
| 2010-05-07 | 2010-05-05 | 22.142 | 3,797,838 | +3,613 | 0.31% | 84,089,996 |
| 2010-05-06 | 2010-05-04 | 23.293 | 3,794,225 | +13,549 | 0.31% | 88,378,518 |
| 2010-05-04 | 2010-04-30 | 24.621 | 3,780,676 | -4,516 | 0.31% | 93,085,523 |
| 2010-05-03 | 2010-04-29 | 24.311 | 3,785,192 | +4,064 | 0.31% | 92,023,373 |
| 2010-04-30 | 2010-04-28 | 24.843 | 3,781,128 | +28,002 | 0.31% | 93,933,852 |
| 2010-04-29 | 2010-04-27 | 25.330 | 3,753,126 | +28,453 | 0.31% | 95,066,404 |
| 2010-04-28 | 2010-04-26 | 25.596 | 3,724,673 | +2,259 | 0.31% | 95,335,331 |
| 2010-04-27 | 2010-04-23 | 25.418 | 3,722,414 | +4,968 | 0.31% | 94,618,151 |
| 2010-04-26 | 2010-04-22 | 26.083 | 3,717,446 | +18,517 | 0.31% | 96,961,172 |
| 2010-04-23 | 2010-04-21 | 27.146 | 3,698,929 | +26,647 | 0.30% | 100,409,397 |
| 2010-04-22 | 2010-04-20 | 26.127 | 3,672,282 | +84,908 | 0.30% | 95,945,791 |
| 2010-04-21 | 2010-04-19 | 24.976 | 3,587,374 | +18,065 | 0.30% | 89,597,038 |
| 2010-04-20 | 2010-04-16 | 25.374 | 3,569,309 | -19,420 | 0.29% | 90,568,393 |
| 2010-04-19 | 2010-04-15 | 25.817 | 3,588,729 | +170,268 | 0.30% | 92,650,360 |
| 2010-04-16 | 2010-04-14 | 25.596 | 3,418,461 | +13,549 | 0.28% | 87,497,644 |
| 2010-04-15 | 2010-04-13 | 25.640 | 3,404,912 | +19,421 | 0.28% | 87,301,629 |
| 2010-04-14 | 2010-04-12 | 25.330 | 3,385,491 | +4,516 | 0.28% | 85,754,236 |
| 2010-04-13 | 2010-04-09 | 25.241 | 3,380,975 | -2,710 | 0.28% | 85,340,406 |
| 2010-04-12 | 2010-04-08 | 25.551 | 3,383,685 | +145,428 | 0.28% | 86,457,691 |
| 2010-04-09 | 2010-04-07 | 26.703 | 3,238,257 | +73,618 | 0.27% | 86,470,211 |
| 2010-04-08 | 2010-04-01 | 26.083 | 3,164,639 | +90,779 | 0.26% | 82,542,451 |
| 2010-04-07 | 2010-03-31 | 26.127 | 3,073,860 | +56,455 | 0.25% | 80,310,806 |
| 2010-04-01 | 2010-03-30 | 26.880 | 3,017,405 | -8,129 | 0.25% | 81,107,346 |
| 2010-03-31 | 2010-03-29 | 27.411 | 3,025,534 | -45,164 | 0.25% | 82,933,612 |
| 2010-03-30 | 2010-03-26 | 26.304 | 3,070,698 | +23,033 | 0.25% | 80,772,113 |
| 2010-03-29 | 2010-03-25 | 24.666 | 3,047,665 | +23,486 | 0.25% | 75,172,729 |
| 2010-03-26 | 2010-03-24 | 26.216 | 3,024,179 | -1,355 | 0.25% | 79,280,630 |
| 2010-03-25 | 2010-03-23 | 26.880 | 3,025,534 | -7,678 | 0.25% | 81,325,852 |
| 2010-03-24 | 2010-03-22 | 27.943 | 3,033,212 | +42,002 | 0.25% | 84,755,915 |
| 2010-03-22 | 2010-03-18 | 28.873 | 2,991,210 | +27,099 | 0.25% | 86,363,929 |
| 2010-03-19 | 2010-03-17 | 28.385 | 2,964,111 | -598,875 | 0.24% | 84,137,651 |
| 2010-03-18 | 2010-03-16 | 27.810 | 3,562,986 | +231,692 | 0.29% | 99,085,853 |
| 2010-03-16 | 2010-03-12 | 28.740 | 3,331,294 | -1,355 | 0.27% | 95,740,469 |
| 2010-03-15 | 2010-03-11 | 28.563 | 3,332,649 | -21,679 | 0.27% | 95,189,091 |
| 2010-03-12 | 2010-03-10 | 29.227 | 3,354,328 | -23,485 | 0.28% | 98,036,400 |
| 2010-03-11 | 2010-03-09 | 29.227 | 3,377,813 | +9,033 | 0.28% | 98,722,792 |
| 2010-03-10 | 2010-03-08 | 30.201 | 3,368,780 | +13,549 | 0.28% | 101,740,746 |
| 2010-03-09 | 2010-03-05 | 29.227 | 3,355,231 | -13,549 | 0.28% | 98,062,792 |
| 2010-03-08 | 2010-03-04 | 29.183 | 3,368,780 | -4,517 | 0.28% | 98,309,606 |
| 2010-03-05 | 2010-03-03 | 29.183 | 3,373,297 | -6,774 | 0.28% | 98,441,424 |
| 2010-03-04 | 2010-03-02 | 30.467 | 3,380,071 | +6,774 | 0.28% | 102,979,826 |
| 2010-03-03 | 2010-03-01 | 30.998 | 3,373,297 | +18,066 | 0.28% | 104,566,004 |
| 2010-03-02 | 2010-02-26 | 30.644 | 3,355,231 | +17,162 | 0.28% | 102,817,351 |
| 2010-03-01 | 2010-02-25 | 30.821 | 3,338,069 | +2,710 | 0.27% | 102,882,721 |
| 2010-02-26 | 2010-02-24 | 31.308 | 3,335,359 | +7,226 | 0.27% | 104,423,896 |
| 2010-02-25 | 2010-02-23 | 30.644 | 3,328,133 | -33,873 | 0.27% | 101,986,963 |
| 2010-02-22 | 2010-02-18 | 28.208 | 3,362,006 | -9,033 | 0.28% | 94,836,563 |
| 2010-02-19 | 2010-02-17 | 29.050 | 3,371,039 | +10,840 | 0.28% | 97,927,689 |
| 2010-02-18 | 2010-02-12 | 28.784 | 3,360,199 | +3,613 | 0.28% | 96,719,991 |
| 2010-02-17 | 2010-02-11 | 29.050 | 3,356,586 | -60,972 | 0.28% | 97,507,834 |
| 2010-02-12 | 2010-02-10 | 28.341 | 3,417,558 | -49,680 | 0.28% | 96,857,612 |
| 2010-02-11 | 2010-02-09 | 27.323 | 3,467,238 | +47,422 | 0.29% | 94,734,182 |
| 2010-02-10 | 2010-02-08 | 26.658 | 3,419,816 | -124,201 | 0.28% | 91,166,886 |
| 2010-02-09 | 2010-02-05 | 28.607 | 3,544,017 | +45,164 | 0.29% | 101,383,249 |
| 2010-02-08 | 2010-02-04 | 30.865 | 3,498,853 | -130,524 | 0.29% | 107,993,189 |
| 2010-02-05 | 2010-02-03 | 32.105 | 3,629,377 | -22,582 | 0.30% | 116,522,013 |
| 2010-02-04 | 2010-02-02 | 31.175 | 3,651,959 | +45,164 | 0.30% | 113,850,894 |
| 2010-02-02 | 2010-01-29 | 29.714 | 3,606,795 | -65,939 | 0.30% | 107,172,132 |
| 2010-02-01 | 2010-01-28 | 30.112 | 3,672,734 | +70,004 | 0.30% | 110,595,200 |
| 2010-01-29 | 2010-01-27 | 30.600 | 3,602,730 | +145,880 | 0.30% | 110,242,145 |
| 2010-01-28 | 2010-01-26 | 30.467 | 3,456,850 | -13,549 | 0.29% | 105,319,033 |
| 2010-01-26 | 2010-01-22 | 31.751 | 3,470,399 | +18,517 | 0.29% | 110,188,547 |
| 2010-01-25 | 2010-01-21 | 32.769 | 3,451,882 | -13,098 | 0.28% | 113,116,394 |
| 2010-01-22 | 2010-01-20 | 34.762 | 3,464,980 | -455,704 | 0.29% | 120,450,409 |
| 2010-01-21 | 2010-01-19 | 35.692 | 3,920,684 | -85,360 | 0.32% | 139,937,713 |
| 2010-01-20 | 2010-01-18 | 35.958 | 4,006,044 | -10,839 | 0.33% | 144,048,797 |
| 2010-01-19 | 2010-01-15 | 36.002 | 4,016,883 | -20,776 | 0.33% | 144,616,424 |
| 2010-01-18 | 2010-01-14 | 35.072 | 4,037,659 | -7,678 | 0.33% | 141,609,605 |
| 2010-01-15 | 2010-01-13 | 34.319 | 4,045,337 | -83,553 | 0.33% | 138,833,509 |
| 2010-01-14 | 2010-01-12 | 35.869 | 4,128,890 | -112,007 | 0.34% | 148,100,397 |
| 2010-01-13 | 2010-01-11 | 36.401 | 4,240,897 | -22,582 | 0.35% | 154,371,610 |
| 2010-01-12 | 2010-01-08 | 36.224 | 4,263,479 | +12,646 | 0.35% | 154,438,410 |
| 2010-01-11 | 2010-01-07 | 37.641 | 4,250,833 | +903 | 0.35% | 160,004,008 |
| 2010-01-08 | 2010-01-06 | 37.331 | 4,249,930 | +36,583 | 0.35% | 158,652,618 |
| 2010-01-07 | 2010-01-05 | 36.799 | 4,213,347 | +9,485 | 0.35% | 155,047,991 |
| 2010-01-06 | 2010-01-04 | 35.426 | 4,203,862 | +14,452 | 0.35% | 148,927,990 |
| 2010-01-05 | 2009-12-31 | 33.389 | 4,189,410 | +8,581 | 0.35% | 139,882,087 |
| 2010-01-04 | 2009-12-29 | 33.611 | 4,180,829 | +2,259 | 0.34% | 140,521,272 |
| 2009-12-30 | 2009-12-28 | 34.275 | 4,178,570 | +195,560 | 0.34% | 143,220,945 |
| 2009-12-29 | 2009-12-24 | 33.124 | 3,983,010 | +112,006 | 0.33% | 131,932,225 |
| 2009-12-28 | 2009-12-22 | 32.327 | 3,871,004 | -103,877 | 0.32% | 125,136,606 |
| 2009-12-23 | 2009-12-21 | 32.061 | 3,974,881 | +4,516 | 0.33% | 127,438,482 |
| 2009-12-22 | 2009-12-18 | 32.017 | 3,970,365 | +33,873 | 0.33% | 127,117,874 |
| 2009-12-21 | 2009-12-17 | 32.592 | 3,936,492 | +198,722 | 0.32% | 128,299,534 |
| 2009-12-18 | 2009-12-16 | 33.124 | 3,737,770 | +120,136 | 0.31% | 123,808,956 |
| 2009-12-17 | 2009-12-15 | 33.212 | 3,617,634 | +81,295 | 0.30% | 120,150,002 |
| 2009-12-16 | 2009-12-14 | 34.142 | 3,536,339 | +55,552 | 0.29% | 120,738,607 |
| 2009-12-15 | 2009-12-11 | 35.426 | 3,480,787 | -88,522 | 0.29% | 123,311,996 |
| 2009-12-14 | 2009-12-10 | 34.939 | 3,569,309 | -15,807 | 0.29% | 124,709,357 |
| 2009-12-10 | 2009-12-08 | 34.541 | 3,585,116 | -99,361 | 0.30% | 123,832,804 |
| 2009-12-09 | 2009-12-07 | 33.567 | 3,684,477 | +58,262 | 0.30% | 123,675,293 |
| 2009-12-08 | 2009-12-04 | 34.939 | 3,626,215 | +12,646 | 0.30% | 126,697,616 |
| 2009-12-07 | 2009-12-03 | 35.161 | 3,613,569 | -32,970 | 0.30% | 127,055,873 |
| 2009-12-04 | 2009-12-02 | 33.655 | 3,646,539 | +6,775 | 0.30% | 122,724,804 |
| 2009-12-03 | 2009-12-01 | 33.212 | 3,639,764 | -904 | 0.30% | 120,884,990 |
| 2009-12-02 | 2009-11-30 | 31.840 | 3,640,668 | -154,460 | 0.30% | 115,917,194 |
| 2009-12-01 | 2009-11-27 | 30.112 | 3,795,128 | +229,884 | 0.31% | 114,280,790 |
| 2009-11-30 | 2009-11-26 | 31.618 | 3,565,244 | -6,774 | 0.31% | 112,726,328 |
| 2009-11-27 | 2009-11-25 | 31.441 | 3,572,018 | -28,454 | 0.31% | 112,307,789 |
| 2009-11-26 | 2009-11-24 | 31.662 | 3,600,472 | -11,291 | 0.32% | 113,999,611 |
| 2009-11-25 | 2009-11-23 | 30.555 | 3,611,763 | +6,323 | 0.32% | 110,358,611 |
| 2009-11-24 | 2009-11-20 | 30.334 | 3,605,440 | +2,710 | 0.32% | 109,367,110 |
| 2009-11-23 | 2009-11-19 | 30.334 | 3,602,730 | -4,516 | 0.32% | 109,284,905 |
| 2009-11-20 | 2009-11-18 | 30.865 | 3,607,246 | +9,033 | 0.32% | 111,338,773 |
| 2009-11-19 | 2009-11-17 | 30.910 | 3,598,213 | +16,710 | 0.32% | 111,219,306 |
| 2009-11-18 | 2009-11-16 | 31.441 | 3,581,503 | +136,395 | 0.32% | 112,606,007 |
| 2009-11-17 | 2009-11-13 | 30.600 | 3,445,108 | +4,968 | 0.31% | 105,418,973 |
| 2009-11-16 | 2009-11-12 | 31.131 | 3,440,140 | -61,423 | 0.30% | 107,095,034 |
| 2009-11-13 | 2009-11-11 | 30.865 | 3,501,563 | -47,422 | 0.31% | 108,076,834 |
| 2009-11-12 | 2009-11-10 | 30.644 | 3,548,985 | +62,327 | 0.31% | 108,754,729 |
| 2009-11-11 | 2009-11-09 | 30.865 | 3,486,658 | -102,071 | 0.31% | 107,616,787 |
| 2009-11-10 | 2009-11-06 | 30.068 | 3,588,729 | -125,556 | 0.32% | 107,906,680 |
| 2009-11-09 | 2009-11-05 | 29.050 | 3,714,285 | +25,744 | 0.33% | 107,898,885 |
| 2009-11-06 | 2009-11-04 | 28.917 | 3,688,541 | -29,357 | 0.33% | 106,661,009 |
| 2009-11-05 | 2009-11-03 | 28.474 | 3,717,898 | -17,614 | 0.33% | 105,863,521 |
| 2009-11-04 | 2009-11-02 | 26.570 | 3,735,512 | +37,035 | 0.33% | 99,252,002 |
| 2009-11-03 | 2009-10-30 | 26.747 | 3,698,477 | -137,299 | 0.33% | 98,923,108 |
| 2009-11-02 | 2009-10-29 | 25.861 | 3,835,776 | -49,229 | 0.34% | 99,198,242 |
| 2009-10-30 | 2009-10-28 | 27.500 | 3,885,005 | -29,356 | 0.34% | 106,836,850 |
| 2009-10-29 | 2009-10-27 | 27.456 | 3,914,361 | -36,583 | 0.35% | 107,470,794 |
| 2009-10-28 | 2009-10-23 | 26.880 | 3,950,944 | -98,909 | 0.35% | 106,200,719 |
| 2009-10-27 | 2009-10-22 | 26.526 | 4,049,853 | -559,130 | 0.36% | 107,424,656 |
| 2009-10-23 | 2009-10-21 | 25.153 | 4,608,983 | +106,135 | 0.41% | 115,928,798 |
| 2009-10-22 | 2009-10-20 | 23.824 | 4,502,848 | -325,180 | 0.40% | 107,277,206 |
| 2009-10-21 | 2009-10-19 | 23.824 | 4,828,028 | +124,652 | 0.43% | 115,024,392 |
| 2009-10-20 | 2009-10-16 | 23.780 | 4,703,376 | +20,324 | 0.42% | 111,846,365 |
| 2009-10-19 | 2009-10-15 | 23.426 | 4,683,052 | -14,904 | 0.42% | 109,704,020 |
| 2009-10-16 | 2009-10-14 | 23.869 | 4,697,956 | -22,582 | 0.42% | 112,133,558 |
| 2009-10-15 | 2009-10-13 | 23.691 | 4,720,538 | +39,293 | 0.42% | 111,836,398 |
| 2009-10-13 | 2009-10-09 | 23.913 | 4,681,245 | -537,903 | 0.41% | 111,941,990 |
| 2009-10-12 | 2009-10-08 | 23.736 | 5,219,148 | -12,646 | 0.46% | 123,880,313 |
| 2009-10-09 | 2009-10-07 | 23.957 | 5,231,794 | -2,710 | 0.46% | 125,338,875 |
| 2009-10-08 | 2009-10-06 | 23.426 | 5,234,504 | -225,820 | 0.46% | 122,622,199 |
| 2009-10-06 | 2009-10-02 | 23.255 | 5,460,324 | +94,339 | 0.48% | 126,978,321 |
| 2009-10-05 | 2009-09-30 | 23.480 | 5,365,985 | -13,288 | 0.48% | 125,995,994 |
| 2009-10-02 | 2009-09-29 | 23.480 | 5,379,273 | -15,945 | 0.49% | 126,308,003 |
| 2009-09-30 | 2009-09-28 | 23.661 | 5,395,218 | -94,342 | 0.49% | 127,656,879 |
| 2009-09-29 | 2009-09-25 | 23.435 | 5,489,560 | +12,845 | 0.50% | 128,649,716 |
| 2009-09-28 | 2009-09-24 | 23.435 | 5,476,715 | -86,813 | 0.50% | 128,348,689 |
| 2009-09-25 | 2009-09-23 | 24.655 | 5,563,528 | -144,392 | 0.50% | 137,166,122 |
| 2009-09-24 | 2009-09-22 | 24.790 | 5,707,920 | -50,936 | 0.52% | 141,499,257 |
| 2009-09-23 | 2009-09-21 | 25.287 | 5,758,856 | -35,434 | 0.52% | 145,622,400 |
| 2009-09-22 | 2009-09-18 | 24.790 | 5,794,290 | -211,273 | 0.52% | 143,640,369 |
| 2009-09-21 | 2009-09-17 | 25.467 | 6,005,563 | -6,644 | 0.54% | 152,945,523 |
| 2009-09-18 | 2009-09-16 | 25.106 | 6,012,207 | +22,146 | 0.54% | 150,942,888 |
| 2009-09-16 | 2009-09-14 | 24.068 | 5,990,061 | -110,730 | 0.54% | 144,165,849 |
| 2009-09-15 | 2009-09-11 | 24.113 | 6,100,791 | -108,958 | 0.55% | 147,106,324 |
| 2009-09-14 | 2009-09-10 | 23.887 | 6,209,749 | -19,932 | 0.56% | 148,331,592 |
| 2009-09-11 | 2009-09-09 | 23.797 | 6,229,681 | +886 | 0.56% | 148,245,105 |
| 2009-09-10 | 2009-09-08 | 24.158 | 6,228,795 | +7,973 | 0.56% | 150,474,101 |
| 2009-09-09 | 2009-09-07 | 24.655 | 6,220,822 | +24,803 | 0.56% | 153,371,391 |
| 2009-09-08 | 2009-09-04 | 23.887 | 6,196,019 | +3,986 | 0.56% | 148,003,625 |
| 2009-09-07 | 2009-09-03 | 22.984 | 6,192,033 | +118,260 | 0.56% | 142,316,411 |
| 2009-09-04 | 2009-09-02 | 20.816 | 6,073,773 | -435,391 | 0.55% | 126,433,867 |
| 2009-09-03 | 2009-09-01 | 22.442 | 6,509,164 | +116,488 | 0.59% | 146,078,245 |
| 2009-09-02 | 2009-08-31 | 23.797 | 6,392,676 | -254,236 | 0.58% | 152,123,829 |
| 2009-09-01 | 2009-08-28 | 23.977 | 6,646,912 | -4,429 | 0.60% | 159,374,336 |
| 2009-08-31 | 2009-08-27 | 25.287 | 6,651,341 | -32,334 | 0.60% | 168,190,391 |
| 2009-08-28 | 2009-08-26 | 25.693 | 6,683,675 | +115,160 | 0.60% | 171,724,211 |
| 2009-08-27 | 2009-08-25 | 24.293 | 6,568,515 | -13,731 | 0.59% | 159,570,796 |
| 2009-08-26 | 2009-08-24 | 23.932 | 6,582,246 | -40,748 | 0.60% | 157,526,607 |
| 2009-08-25 | 2009-08-21 | 23.480 | 6,622,994 | +25,246 | 0.60% | 155,511,190 |
| 2009-08-24 | 2009-08-20 | 23.887 | 6,597,748 | +62,452 | 0.60% | 157,599,681 |
| 2009-08-21 | 2009-08-19 | 23.571 | 6,535,296 | -40,749 | 0.59% | 154,042,197 |
| 2009-08-20 | 2009-08-18 | 23.887 | 6,576,045 | -147,492 | 0.60% | 157,081,264 |
| 2009-08-19 | 2009-08-17 | 24.338 | 6,723,537 | -55,808 | 0.61% | 163,640,389 |
| 2009-08-18 | 2009-08-14 | 25.738 | 6,779,345 | -1,759,282 | 0.61% | 174,488,388 |
| 2009-08-17 | 2009-08-13 | 25.738 | 8,538,627 | -301,629 | 0.77% | 219,769,205 |
| 2009-08-14 | 2009-08-12 | 24.474 | 8,840,256 | -588,199 | 0.80% | 216,355,563 |
| 2009-08-13 | 2009-08-11 | 25.558 | 9,428,455 | -1,140,521 | 0.85% | 240,968,849 |
| 2009-08-12 | 2009-08-10 | 25.287 | 10,568,976 | -379,140 | 0.96% | 267,254,408 |
| 2009-08-11 | 2009-08-07 | 24.158 | 10,948,116 | -431,848 | 0.99% | 264,482,603 |
| 2009-08-10 | 2009-08-06 | 22.984 | 11,379,964 | +14,617 | 1.03% | 261,554,749 |
| 2009-08-07 | 2009-08-05 | 23.074 | 11,365,347 | -164,767 | 1.03% | 262,245,194 |
| 2009-08-06 | 2009-08-04 | 23.480 | 11,530,114 | +25,247 | 1.04% | 270,732,805 |
| 2009-08-05 | 2009-08-03 | 23.480 | 11,504,867 | +234,305 | 1.04% | 270,139,993 |
| 2009-08-04 | 2009-07-31 | 23.164 | 11,270,562 | +114,716 | 1.02% | 261,075,956 |
| 2009-08-03 | 2009-07-30 | 23.119 | 11,155,846 | -49,607 | 1.01% | 257,914,887 |
| 2009-07-31 | 2009-07-29 | 23.435 | 11,205,453 | -90,356 | 1.01% | 262,603,624 |
| 2009-07-30 | 2009-07-28 | 24.790 | 11,295,809 | +88,584 | 1.02% | 280,022,948 |
| 2009-07-29 | 2009-07-27 | 24.835 | 11,207,225 | -272,396 | 1.01% | 278,333,012 |
| 2009-07-28 | 2009-07-24 | 22.713 | 11,479,621 | -68,210 | 1.04% | 260,735,085 |
| 2009-07-27 | 2009-07-23 | 21.178 | 11,547,831 | -443 | 1.14% | 244,555,368 |
| 2009-07-24 | 2009-07-22 | 21.087 | 11,548,274 | -162,994 | 1.14% | 243,521,830 |
| 2009-07-23 | 2009-07-21 | 20.320 | 11,711,268 | +917,289 | 1.15% | 237,968,993 |
| 2009-07-22 | 2009-07-20 | 21.042 | 10,793,979 | -196,214 | 1.06% | 227,128,391 |
| 2009-07-21 | 2009-07-17 | 21.449 | 10,990,193 | -27,904 | 1.08% | 235,723,493 |
| 2009-07-20 | 2009-07-16 | 20.229 | 11,018,097 | +232,533 | 1.09% | 222,888,953 |
| 2009-07-17 | 2009-07-15 | 20.952 | 10,785,564 | +140,849 | 1.06% | 225,977,281 |
| 2009-07-16 | 2009-07-14 | 20.907 | 10,644,715 | +375,597 | 1.05% | 222,545,577 |
| 2009-07-15 | 2009-07-13 | 19.417 | 10,269,118 | -1,772 | 1.01% | 199,390,994 |
| 2009-07-14 | 2009-07-10 | 20.275 | 10,270,890 | +156,351 | 1.01% | 208,237,220 |
| 2009-07-13 | 2009-07-09 | 19.552 | 10,114,539 | +24,804 | 1.00% | 197,759,761 |
| 2009-07-10 | 2009-07-08 | 19.146 | 10,089,735 | -6,201 | 0.99% | 193,174,393 |
| 2009-07-09 | 2009-07-07 | 19.687 | 10,095,936 | -65,553 | 0.99% | 198,763,674 |
| 2009-07-08 | 2009-07-06 | 19.733 | 10,161,489 | +27,904 | 1.00% | 200,513,089 |
| 2009-07-07 | 2009-07-03 | 19.958 | 10,133,585 | -103,643 | 1.00% | 202,250,369 |
| 2009-07-06 | 2009-07-02 | 19.462 | 10,237,228 | +80,169 | 1.01% | 199,234,060 |
| 2009-07-03 | 2009-06-30 | 19.326 | 10,157,059 | -53,594 | 1.00% | 196,297,913 |
| 2009-07-02 | 2009-06-29 | 19.868 | 10,210,653 | +55,808 | 1.01% | 202,866,405 |
| 2009-06-30 | 2009-06-26 | 19.823 | 10,154,845 | +427,862 | 1.00% | 201,299,065 |
| 2009-06-29 | 2009-06-25 | 17.926 | 9,726,983 | +90,356 | 0.96% | 174,370,335 |
| 2009-06-26 | 2009-06-24 | 17.701 | 9,636,627 | +87,255 | 0.95% | 170,574,872 |
| 2009-06-25 | 2009-06-23 | 16.888 | 9,549,372 | +104,972 | 0.94% | 161,268,799 |
| 2009-06-24 | 2009-06-22 | 18.062 | 9,444,400 | -119,588 | 0.93% | 170,584,003 |
| 2009-06-23 | 2009-06-19 | 17.791 | 9,563,988 | +36,762 | 0.94% | 170,152,832 |
| 2009-06-22 | 2009-06-18 | 17.249 | 9,527,226 | +1,772 | 0.94% | 164,336,400 |
| 2009-06-19 | 2009-06-17 | 17.204 | 9,525,454 | -95,228 | 0.94% | 163,875,715 |
| 2009-06-18 | 2009-06-16 | 16.527 | 9,620,682 | +20,374 | 0.95% | 158,997,715 |
| 2009-06-17 | 2009-06-15 | 17.475 | 9,600,308 | -302,515 | 0.95% | 167,764,501 |
| 2009-06-16 | 2009-06-12 | 17.972 | 9,902,823 | -37,648 | 0.98% | 177,969,683 |
| 2009-06-15 | 2009-06-11 | 17.746 | 9,940,471 | -19,489 | 0.98% | 176,401,978 |
| 2009-06-12 | 2009-06-10 | 18.107 | 9,959,960 | -157,236 | 0.98% | 180,345,747 |
| 2009-06-11 | 2009-06-09 | 17.249 | 10,117,196 | -3,467,627 | 1.00% | 174,512,872 |
| 2009-06-10 | 2009-06-08 | 17.159 | 13,584,823 | -32,333 | 1.34% | 233,099,595 |
| 2009-06-09 | 2009-06-05 | 18.649 | 13,617,156 | -78,840 | 1.34% | 253,945,431 |
| 2009-06-08 | 2009-06-04 | 18.423 | 13,695,996 | -139,963 | 1.35% | 252,323,513 |
| 2009-06-05 | 2009-06-03 | 17.881 | 13,835,959 | +2,599,502 | 1.36% | 247,404,954 |
| 2009-06-04 | 2009-06-02 | 16.211 | 11,236,457 | +1,620,647 | 1.11% | 182,149,415 |
| 2009-06-03 | 2009-06-01 | 15.443 | 9,615,810 | +302,958 | 0.95% | 148,496,398 |
| 2009-06-02 | 2009-05-29 | 13.998 | 9,312,852 | +49,164 | 0.92% | 130,361,195 |
| 2009-06-01 | 2009-05-27 | 13.908 | 9,263,688 | +110,730 | 0.91% | 128,836,398 |
| 2009-05-29 | 2009-05-26 | 12.914 | 9,152,958 | -610,345 | 0.91% | 118,203,801 |
| 2009-05-27 | 2009-05-25 | 13.456 | 9,763,303 | -222,789 | 0.97% | 131,376,283 |
| 2009-05-26 | 2009-05-22 | 13.863 | 9,986,092 | -41,634 | 0.99% | 138,432,441 |
| 2009-05-25 | 2009-05-21 | 14.043 | 10,027,726 | -30,119 | 0.99% | 140,820,793 |
| 2009-05-22 | 2009-05-20 | 14.269 | 10,057,845 | -84,155 | 0.99% | 143,514,559 |
| 2009-05-21 | 2009-05-19 | 14.224 | 10,142,000 | -1,389,443 | 1.00% | 144,257,399 |
| 2009-05-20 | 2009-05-18 | 14.224 | 11,531,443 | -123,574 | 1.14% | 164,020,507 |
| 2009-05-19 | 2009-05-15 | 14.359 | 11,655,017 | +131,547 | 1.15% | 167,357,034 |
| 2009-05-18 | 2009-05-14 | 14.404 | 11,523,470 | +93,456 | 1.14% | 165,988,461 |
| 2009-05-15 | 2009-05-13 | 14.224 | 11,430,014 | -30,118 | 1.13% | 162,577,805 |
| 2009-05-14 | 2009-05-12 | 13.682 | 11,460,132 | -60,680 | 1.13% | 156,796,436 |
| 2009-05-13 | 2009-05-11 | 13.863 | 11,520,812 | -165,210 | 1.14% | 159,707,534 |
| 2009-05-12 | 2009-05-08 | 15.037 | 11,686,022 | +260,438 | 1.16% | 175,717,442 |
| 2009-05-11 | 2009-05-07 | 13.546 | 11,425,584 | -96,114 | 1.13% | 154,775,994 |
| 2009-05-08 | 2009-05-06 | 12.914 | 11,521,698 | +91,684 | 1.14% | 148,794,356 |
| 2009-05-07 | 2009-05-05 | 11.469 | 11,430,014 | +134,205 | 1.13% | 131,094,484 |
| 2009-05-06 | 2009-05-04 | 11.198 | 11,295,809 | +362,310 | 1.12% | 126,494,884 |
| 2009-05-05 | 2009-04-30 | 9.753 | 10,933,499 | -527,962 | 1.08% | 106,639,195 |
| 2009-05-04 | 2009-04-29 | 9.392 | 11,461,461 | +68,210 | 1.13% | 107,648,320 |
| 2009-04-30 | 2009-04-28 | 9.031 | 11,393,251 | +79,283 | 1.13% | 102,891,998 |
| 2009-04-29 | 2009-04-27 | 9.528 | 11,313,968 | +91,241 | 1.12% | 107,795,676 |
| 2009-04-28 | 2009-04-24 | 10.340 | 11,222,727 | +183,812 | 1.11% | 116,048,043 |
| 2009-04-27 | 2009-04-23 | 10.476 | 11,038,915 | -38,977 | 1.09% | 115,642,724 |
| 2009-04-24 | 2009-04-22 | 9.708 | 11,077,892 | -31,890 | 1.10% | 107,547,303 |
| 2009-04-23 | 2009-04-21 | 10.747 | 11,109,782 | +96,114 | 1.10% | 119,395,081 |
| 2009-04-22 | 2009-04-20 | 10.611 | 11,013,668 | -6,644 | 1.09% | 116,870,199 |
| 2009-04-21 | 2009-04-17 | 9.212 | 11,020,312 | -423,432 | 1.09% | 101,514,480 |
| 2009-04-20 | 2009-04-16 | 9.528 | 11,443,744 | +124,903 | 1.13% | 109,032,138 |
| 2009-04-17 | 2009-04-15 | 9.979 | 11,318,841 | +3,693,960 | 1.12% | 112,953,104 |
| 2009-04-16 | 2009-04-14 | 8.625 | 7,624,881 | +1,246,822 | 0.75% | 65,761,298 |
| 2009-04-15 | 2009-04-09 | 8.128 | 6,378,059 | -511,131 | 0.63% | 51,839,998 |
| 2009-04-14 | 2009-04-08 | 7.902 | 6,889,190 | +231,648 | 0.68% | 54,439,001 |
| 2009-04-09 | 2009-04-07 | 8.218 | 6,657,542 | +11,073 | 0.66% | 54,712,838 |
| 2009-04-08 | 2009-04-06 | 8.173 | 6,646,469 | +73,525 | 0.66% | 54,321,718 |
| 2009-04-07 | 2009-04-03 | 8.354 | 6,572,944 | -9,302 | 0.65% | 54,907,997 |
| 2009-04-06 | 2009-04-02 | 7.992 | 6,582,246 | +48,279 | 0.65% | 52,607,942 |
| 2009-04-03 | 2009-04-01 | 7.451 | 6,533,967 | +26,575 | 0.65% | 48,681,597 |
| 2009-04-02 | 2009-03-31 | 7.360 | 6,507,392 | -288,784 | 0.64% | 47,895,919 |
| 2009-04-01 | 2009-03-30 | 7.451 | 6,796,176 | -8,416 | 0.67% | 50,635,197 |
| 2009-03-31 | 2009-03-27 | 7.812 | 6,804,592 | -17,274 | 0.67% | 53,155,980 |
| 2009-03-30 | 2009-03-26 | 7.812 | 6,821,866 | +86,813 | 0.67% | 53,290,921 |
| 2009-03-27 | 2009-03-25 | 7.767 | 6,735,053 | +40,748 | 0.67% | 52,308,637 |
| 2009-03-25 | 2009-03-23 | 8.038 | 6,694,305 | +180,712 | 0.66% | 53,805,843 |
| 2009-03-24 | 2009-03-20 | 7.767 | 6,513,593 | +34,548 | 0.64% | 50,588,640 |
| 2009-03-23 | 2009-03-19 | 7.360 | 6,479,045 | +23,475 | 0.64% | 47,687,279 |
| 2009-03-20 | 2009-03-18 | 6.999 | 6,455,570 | +28,347 | 0.64% | 45,182,497 |
| 2009-03-19 | 2009-03-17 | 7.089 | 6,427,223 | +1,771 | 0.64% | 45,564,537 |
| 2009-03-18 | 2009-03-16 | 6.909 | 6,425,452 | +46,507 | 0.64% | 44,391,422 |
| 2009-03-17 | 2009-03-13 | 6.909 | 6,378,945 | -27,904 | 0.63% | 44,070,119 |
| 2009-03-16 | 2009-03-12 | 6.818 | 6,406,849 | +4,429 | 0.63% | 43,684,299 |
| 2009-03-13 | 2009-03-11 | 7.044 | 6,402,420 | +4,429 | 0.63% | 45,099,601 |
| 2009-03-12 | 2009-03-10 | 6.999 | 6,397,991 | -33,219 | 0.63% | 44,779,502 |
| 2009-03-11 | 2009-03-09 | 6.909 | 6,431,210 | +6,644 | 0.64% | 44,431,202 |
| 2009-03-10 | 2009-03-06 | 7.315 | 6,424,566 | -26,132 | 0.64% | 46,996,201 |
| 2009-03-09 | 2009-03-05 | 7.676 | 6,450,698 | +17,717 | 0.64% | 49,517,598 |
| 2009-03-05 | 2009-03-03 | 7.676 | 6,432,981 | +28,347 | 0.64% | 49,381,597 |
| 2009-03-04 | 2009-03-02 | 7.857 | 6,404,634 | +7,086 | 0.63% | 50,320,796 |
| 2009-03-03 | 2009-02-27 | 8.218 | 6,397,548 | +3,544 | 0.63% | 52,576,162 |
| 2009-02-27 | 2009-02-25 | 8.218 | 6,394,004 | +3,100 | 0.63% | 52,547,037 |
| 2009-02-26 | 2009-02-24 | 8.128 | 6,390,904 | +11,959 | 0.63% | 51,944,400 |
| 2009-02-25 | 2009-02-23 | 8.173 | 6,378,945 | +3,986 | 0.63% | 52,135,239 |
| 2009-02-23 | 2009-02-19 | 8.399 | 6,374,959 | +29,233 | 0.63% | 53,541,962 |
| 2009-02-20 | 2009-02-18 | 8.308 | 6,345,726 | +18,160 | 0.63% | 52,723,360 |
| 2009-02-19 | 2009-02-17 | 8.625 | 6,327,566 | -65,110 | 0.63% | 54,572,518 |
| 2009-02-18 | 2009-02-16 | 8.850 | 6,392,676 | -15,502 | 0.63% | 56,577,363 |
| 2009-02-17 | 2009-02-13 | 9.031 | 6,408,178 | +14,174 | 0.63% | 57,872,001 |
| 2009-02-13 | 2009-02-11 | 9.392 | 6,394,004 | +23,917 | 0.63% | 60,053,756 |
| 2009-02-12 | 2009-02-10 | 9.076 | 6,370,087 | -3,543 | 0.63% | 57,815,643 |
| 2009-02-11 | 2009-02-09 | 8.986 | 6,373,630 | +11,516 | 0.63% | 57,272,200 |
| 2009-02-10 | 2009-02-06 | 9.031 | 6,362,114 | +4,429 | 0.63% | 57,455,999 |
| 2009-02-09 | 2009-02-05 | 8.986 | 6,357,685 | -18,160 | 0.63% | 57,128,921 |
| 2009-02-06 | 2009-02-04 | 8.489 | 6,375,845 | -6,643 | 0.63% | 54,125,203 |
| 2009-02-05 | 2009-02-03 | 8.399 | 6,382,488 | +4,429 | 0.63% | 53,605,196 |
| 2009-02-04 | 2009-02-02 | 7.947 | 6,378,059 | -37,649 | 0.63% | 50,687,998 |
| 2009-01-30 | 2009-01-23 | 7.992 | 6,415,708 | +443 | 0.63% | 51,276,904 |
| 2009-01-21 | 2009-01-19 | 8.263 | 6,415,265 | +5,315 | 0.63% | 53,011,443 |
| 2009-01-20 | 2009-01-16 | 8.399 | 6,409,950 | +2,215 | 0.63% | 53,835,844 |
| 2009-01-19 | 2009-01-15 | 8.399 | 6,407,735 | -3,986 | 0.63% | 53,817,241 |
| 2009-01-15 | 2009-01-13 | 8.354 | 6,411,721 | +12,844 | 0.63% | 53,561,198 |
| 2009-01-13 | 2009-01-09 | 8.625 | 6,398,877 | +16,389 | 0.63% | 55,187,544 |
| 2009-01-12 | 2009-01-08 | 8.534 | 6,382,488 | +6,373,630 | 0.63% | 54,469,796 |
| 2009-01-09 | 2009-01-07 | 8.354 | 8,858 | -6,363,443 | 0.00% | 73,997 |
| 2009-01-08 | 2009-01-06 | 8.399 | 6,372,301 | +6,644 | 0.63% | 53,519,638 |
| 2009-01-07 | 2009-01-05 | 8.805 | 6,365,657 | -22,589 | 0.63% | 56,050,796 |
| 2009-01-05 | 2008-12-31 | 8.760 | 6,388,246 | +15,502 | 0.63% | 55,961,236 |
| 2008-12-30 | 2008-12-24 | 8.670 | 6,372,744 | +5,315 | 0.63% | 55,249,918 |
| 2008-12-23 | 2008-12-19 | 7.992 | 6,367,429 | +5,315 | 0.63% | 50,891,039 |
| 2008-12-22 | 2008-12-18 | 8.399 | 6,362,114 | +16,831 | 0.63% | 53,434,079 |
| 2008-12-19 | 2008-12-17 | 8.128 | 6,345,283 | +11,959 | 0.63% | 51,573,599 |
| 2008-12-18 | 2008-12-16 | 8.444 | 6,333,324 | +15,502 | 0.63% | 53,478,258 |
| 2008-12-17 | 2008-12-15 | 8.805 | 6,317,822 | -13,288 | 0.62% | 55,629,600 |
| 2008-12-16 | 2008-12-12 | 8.308 | 6,331,110 | -14,616 | 0.63% | 52,601,923 |
| 2008-12-15 | 2008-12-11 | 8.444 | 6,345,726 | +15,945 | 0.63% | 53,582,980 |
| 2008-12-12 | 2008-12-10 | 8.128 | 6,329,781 | -5,315 | 0.63% | 51,447,601 |
| 2008-12-11 | 2008-12-09 | 7.180 | 6,335,096 | +6,644 | 0.63% | 45,483,541 |
| 2008-12-10 | 2008-12-08 | 7.270 | 6,328,452 | -14,174 | 0.63% | 46,007,359 |
| 2008-12-09 | 2008-12-05 | 6.909 | 6,342,626 | +13,288 | 0.63% | 43,819,203 |
| 2008-12-08 | 2008-12-04 | 6.864 | 6,329,338 | -23,475 | 0.63% | 43,441,600 |
| 2008-12-05 | 2008-12-03 | 6.773 | 6,352,813 | -77,068 | 0.63% | 43,029,002 |
| 2008-12-04 | 2008-12-02 | 6.909 | 6,429,881 | +19,931 | 0.64% | 44,422,020 |
| 2008-12-03 | 2008-12-01 | 6.999 | 6,409,950 | +23,475 | 0.63% | 44,863,203 |
| 2008-11-28 | 2008-11-26 | 6.773 | 6,386,475 | +20,375 | 0.63% | 43,257,002 |
| 2008-11-27 | 2008-11-25 | 6.773 | 6,366,100 | -3,544 | 0.63% | 43,118,997 |
| 2008-11-26 | 2008-11-24 | 6.818 | 6,369,644 | -3,100 | 0.63% | 43,430,622 |
| 2008-11-25 | 2008-11-21 | 7.541 | 6,372,744 | +34,548 | 0.63% | 48,055,919 |
| 2008-11-24 | 2008-11-20 | 7.992 | 6,338,196 | -1,329 | 0.63% | 50,657,397 |
| 2008-11-21 | 2008-11-19 | 7.947 | 6,339,525 | +7,530 | 0.63% | 50,381,759 |
| 2008-11-20 | 2008-11-18 | 8.038 | 6,331,995 | -24,361 | 0.63% | 50,893,756 |
| 2008-11-18 | 2008-11-14 | 7.315 | 6,356,356 | +5,315 | 0.63% | 46,497,239 |
| 2008-11-17 | 2008-11-13 | 7.315 | 6,351,041 | +16,388 | 0.63% | 46,458,359 |
| 2008-11-14 | 2008-11-12 | 7.315 | 6,334,653 | +10,187 | 0.63% | 46,338,480 |
| 2008-11-13 | 2008-11-11 | 7.496 | 6,324,466 | -8,858 | 0.63% | 47,406,281 |
| 2008-11-12 | 2008-11-10 | 7.676 | 6,333,324 | -6,644 | 0.63% | 48,616,598 |
| 2008-11-11 | 2008-11-07 | 7.134 | 6,339,968 | -32,333 | 0.63% | 45,232,240 |
| 2008-11-07 | 2008-11-05 | 6.909 | 6,372,301 | -41,635 | 0.63% | 44,024,218 |
| 2008-11-05 | 2008-11-03 | 6.818 | 6,413,936 | +20,817 | 0.63% | 43,732,621 |
| 2008-11-04 | 2008-10-31 | 6.367 | 6,393,119 | -3,100 | 0.63% | 40,703,883 |
| 2008-10-30 | 2008-10-28 | 5.419 | 6,396,219 | -157,237 | 0.63% | 34,658,400 |
| 2008-10-28 | 2008-10-24 | 5.373 | 6,553,456 | -45,178 | 0.65% | 35,214,481 |
| 2008-10-27 | 2008-10-23 | 5.328 | 6,598,634 | -3,543 | 0.65% | 35,159,281 |
| 2008-10-23 | 2008-10-21 | 5.419 | 6,602,177 | -155,022 | 0.65% | 35,774,399 |
| 2008-10-22 | 2008-10-20 | 5.419 | 6,757,199 | +102,314 | 0.67% | 36,614,398 |
| 2008-10-21 | 2008-10-17 | 6.231 | 6,654,885 | -79,725 | 0.66% | 41,469,002 |
| 2008-10-20 | 2008-10-16 | 7.360 | 6,734,610 | +73,967 | 0.67% | 49,568,297 |
| 2008-10-17 | 2008-10-15 | 8.354 | 6,660,643 | +1,772 | 0.66% | 55,640,602 |
| 2008-10-14 | 2008-10-10 | 9.031 | 6,658,871 | -35,434 | 0.66% | 60,136,000 |
| 2008-10-13 | 2008-10-09 | 10.521 | 6,694,305 | -17,274 | 0.66% | 70,431,243 |
| 2008-10-10 | 2008-10-08 | 10.747 | 6,711,579 | -15,059 | 0.66% | 72,128,284 |
| 2008-10-09 | 2008-10-06 | 12.192 | 6,726,638 | -2,215 | 0.67% | 82,009,801 |
| 2008-10-08 | 2008-10-03 | 12.372 | 6,728,853 | -14,173 | 0.67% | 83,252,166 |
| 2008-10-06 | 2008-10-02 | 12.372 | 6,743,026 | +1,329 | 0.67% | 83,427,520 |
| 2008-10-03 | 2008-09-30 | 13.276 | 6,741,697 | +11,073 | 0.67% | 89,499,477 |
| 2008-09-30 | 2008-09-26 | 12.463 | 6,730,624 | +44,292 | 0.67% | 83,881,918 |
| 2008-09-29 | 2008-09-25 | 11.876 | 6,686,332 | -26,575 | 0.66% | 79,404,959 |
| 2008-09-24 | 2008-09-22 | 12.869 | 6,712,907 | -93,900 | 0.66% | 86,389,195 |
| 2008-09-23 | 2008-09-19 | 12.418 | 6,806,807 | -24,360 | 0.67% | 84,524,005 |
| 2008-09-22 | 2008-09-18 | 11.966 | 6,831,167 | -37,206 | 0.68% | 81,741,898 |
| 2008-09-19 | 2008-09-17 | 12.418 | 6,868,373 | +5,315 | 0.68% | 85,288,506 |
| 2008-09-16 | 2008-09-11 | 14.630 | 6,863,058 | +37,649 | 0.68% | 100,407,607 |
| 2008-09-12 | 2008-09-10 | 15.669 | 6,825,409 | +8,858 | 0.68% | 106,945,396 |
| 2008-09-10 | 2008-09-08 | 16.391 | 6,816,551 | -28,790 | 0.67% | 111,731,403 |
| 2008-09-09 | 2008-09-05 | 15.669 | 6,845,341 | +443 | 0.68% | 107,257,705 |
| 2008-09-08 | 2008-09-04 | 16.888 | 6,844,898 | +63,338 | 0.68% | 115,595,924 |
| 2008-08-29 | 2008-08-27 | 19.191 | 6,781,560 | +2,215 | 0.67% | 130,143,499 |
| 2008-08-28 | 2008-08-26 | 19.642 | 6,779,345 | -13,288 | 0.67% | 133,162,191 |
| 2008-08-27 | 2008-08-25 | 20.049 | 6,792,633 | -6,644 | 0.67% | 136,183,678 |
| 2008-08-26 | 2008-08-21 | 18.559 | 6,799,277 | -2,215 | 0.67% | 126,185,222 |
| 2008-08-25 | 2008-08-20 | 17.972 | 6,801,492 | +44,293 | 0.67% | 122,233,769 |
| 2008-08-21 | 2008-08-19 | 16.978 | 6,757,199 | +44,292 | 0.67% | 114,725,113 |
| 2008-08-20 | 2008-08-18 | 19.823 | 6,712,907 | -4,872 | 0.66% | 133,069,673 |
| 2008-08-18 | 2008-08-14 | 22.126 | 6,717,779 | -11,074 | 0.67% | 148,636,589 |
| 2008-08-14 | 2008-08-12 | 22.713 | 6,728,853 | -3,100 | 0.67% | 152,831,531 |
| 2008-08-13 | 2008-08-11 | 22.261 | 6,731,953 | -3,543 | 0.67% | 149,862,141 |
| 2008-08-11 | 2008-08-07 | 23.300 | 6,735,496 | +15,945 | 0.67% | 156,936,233 |
| 2008-08-08 | 2008-08-05 | 22.939 | 6,719,551 | +13,287 | 0.67% | 154,137,356 |
| 2008-08-07 | 2008-08-04 | 25.648 | 6,706,264 | -2,214 | 0.66% | 172,001,772 |
| 2008-08-05 | 2008-08-01 | 25.512 | 6,708,478 | -9,301 | 0.66% | 171,149,796 |
| 2008-08-04 | 2008-07-31 | 24.835 | 6,717,779 | -10,188 | 0.67% | 166,836,988 |
| 2008-07-31 | 2008-07-29 | 24.203 | 6,727,967 | +61,566 | 0.67% | 162,836,808 |
| 2008-07-30 | 2008-07-28 | 23.706 | 6,666,401 | +59,352 | 0.66% | 158,035,508 |
| 2008-07-29 | 2008-07-25 | 25.783 | 6,607,049 | +23,475 | 0.65% | 170,352,133 |
| 2008-07-28 | 2008-07-24 | 26.732 | 6,583,574 | +7,972 | 0.65% | 175,989,747 |
| 2008-07-25 | 2008-07-23 | 26.641 | 6,575,602 | +12,402 | 0.65% | 175,182,802 |
| 2008-07-24 | 2008-07-22 | 26.777 | 6,563,200 | +19,045 | 1.21% | 175,741,476 |
| 2008-07-23 | 2008-07-21 | 27.499 | 6,544,155 | +27,462 | 1.21% | 179,959,513 |
| 2008-07-22 | 2008-07-18 | 27.048 | 6,516,693 | +76,182 | 1.21% | 176,261,728 |
| 2008-07-21 | 2008-07-17 | 27.228 | 6,440,511 | +120,031 | 1.19% | 175,364,458 |
| 2008-07-18 | 2008-07-16 | 27.048 | 6,320,480 | +443 | 1.17% | 170,954,612 |
| 2008-07-17 | 2008-07-15 | 27.048 | 6,320,037 | -14,616 | 1.17% | 170,942,630 |
| 2008-07-16 | 2008-07-14 | 27.228 | 6,334,653 | -89,913 | 1.17% | 172,482,120 |
| 2008-07-15 | 2008-07-11 | 26.867 | 6,424,566 | +10,187 | 1.19% | 172,609,502 |
| 2008-07-14 | 2008-07-10 | 27.048 | 6,414,379 | -125,346 | 1.19% | 173,494,367 |
| 2008-07-11 | 2008-07-09 | 27.228 | 6,539,725 | -87,256 | 1.21% | 178,065,891 |
| 2008-07-10 | 2008-07-08 | 25.512 | 6,626,981 | +2,215 | 1.23% | 169,070,607 |
| 2008-07-08 | 2008-07-04 | 25.512 | 6,624,766 | -22,146 | 1.23% | 169,014,097 |
| 2008-07-07 | 2008-07-03 | 24.519 | 6,646,912 | +21,703 | 1.23% | 162,976,016 |
| 2008-07-04 | 2008-07-02 | 26.054 | 6,625,209 | -76,182 | 1.23% | 172,615,319 |
| 2008-07-03 | 2008-06-30 | 27.093 | 6,701,391 | -178,940 | 1.24% | 181,559,989 |
| 2008-07-02 | 2008-06-27 | 27.680 | 6,880,331 | -28,790 | 1.27% | 190,446,829 |
| 2008-06-30 | 2008-06-26 | 27.409 | 6,909,121 | -538,149 | 1.28% | 189,371,853 |
| 2008-06-27 | 2008-06-25 | 23.797 | 7,447,270 | +3,986 | 1.38% | 177,219,560 |
| 2008-06-26 | 2008-06-24 | 22.713 | 7,443,284 | +8,859 | 1.38% | 169,058,306 |
| 2008-06-25 | 2008-06-23 | 22.848 | 7,434,425 | -395,086 | 1.38% | 169,864,193 |
| 2008-06-23 | 2008-06-19 | 23.074 | 7,829,511 | +43,850 | 1.45% | 180,658,948 |
| 2008-06-20 | 2008-06-18 | 22.171 | 7,785,661 | -317,132 | 1.44% | 172,615,949 |
| 2008-06-17 | 2008-06-13 | 22.171 | 8,102,793 | -651,979 | 1.50% | 179,647,085 |
| 2008-06-16 | 2008-06-12 | 21.719 | 8,754,772 | +1,827,934 | 1.62% | 190,148,917 |
| 2008-06-12 | 2008-06-10 | 21.765 | 6,926,838 | -10,187 | 1.28% | 150,759,958 |
| 2008-06-11 | 2008-06-06 | 22.036 | 6,937,025 | -11,073 | 1.28% | 152,861,114 |
| 2008-06-10 | 2008-06-05 | 21.810 | 6,948,098 | -31,005 | 1.29% | 151,536,414 |
| 2008-06-05 | 2008-06-03 | 21.539 | 6,979,103 | -4,872 | 1.29% | 150,321,785 |
| 2008-06-04 | 2008-06-02 | 21.223 | 6,983,975 | +9,301 | 1.29% | 148,219,203 |
| 2008-06-03 | 2008-05-30 | 21.584 | 6,974,674 | +1,329 | 1.29% | 150,541,330 |
| 2008-06-02 | 2008-05-29 | 21.900 | 6,973,345 | +886 | 1.29% | 152,716,805 |
| 2008-05-30 | 2008-05-28 | 21.855 | 6,972,459 | -3,100 | 1.29% | 152,382,561 |
| 2008-05-29 | 2008-05-27 | 22.939 | 6,975,559 | -2,215 | 1.29% | 160,009,831 |
| 2008-05-27 | 2008-05-23 | 22.803 | 6,977,774 | -89,470 | 1.29% | 159,115,400 |
| 2008-05-26 | 2008-05-22 | 22.758 | 7,067,244 | +81,055 | 1.31% | 160,836,480 |
| 2008-05-14 | 2008-05-09 | 20.455 | 6,986,189 | -443 | 1.29% | 142,903,370 |
| 2008-05-08 | 2008-05-06 | 21.358 | 6,986,632 | +18,602 | 1.29% | 149,222,031 |
| 2008-05-06 | 2008-05-02 | 21.403 | 6,968,030 | +38,091 | 1.29% | 149,139,366 |
| 2008-05-05 | 2008-04-30 | 22.081 | 6,929,939 | +46,507 | 1.28% | 153,017,890 |
| 2008-05-02 | 2008-04-29 | 20.320 | 6,883,432 | +116,488 | 1.27% | 139,869,003 |
| 2008-04-30 | 2008-04-28 | 20.410 | 6,766,944 | +108,073 | 1.25% | 138,113,126 |
| 2008-04-29 | 2008-04-25 | 19.733 | 6,658,871 | +123,575 | 1.23% | 131,397,160 |
| 2008-04-28 | 2008-04-24 | 19.778 | 6,535,296 | -116,931 | 1.21% | 129,253,798 |
| 2008-04-22 | 2008-04-18 | 20.500 | 6,652,227 | -31,891 | 1.23% | 136,372,516 |
| 2008-04-21 | 2008-04-17 | 20.410 | 6,684,118 | -7,529 | 1.24% | 136,422,650 |
| 2008-04-18 | 2008-04-16 | 20.455 | 6,691,647 | +89,470 | 1.24% | 136,878,477 |
| 2008-04-17 | 2008-04-15 | 20.229 | 6,602,177 | -19,489 | 1.22% | 133,557,757 |
| 2008-04-16 | 2008-04-14 | 20.862 | 6,621,666 | +272,397 | 1.23% | 138,138,007 |
| 2008-04-15 | 2008-04-11 | 20.320 | 6,349,269 | -127,562 | 1.18% | 129,014,992 |
| 2008-04-14 | 2008-04-10 | 20.591 | 6,476,831 | -14,616 | 1.20% | 133,361,769 |
| 2008-04-11 | 2008-04-09 | 20.997 | 6,491,447 | +38,977 | 1.20% | 136,300,801 |
| 2008-04-10 | 2008-04-08 | 19.417 | 6,452,470 | +16,388 | 1.19% | 125,284,801 |
| 2008-04-09 | 2008-04-07 | 17.656 | 6,436,082 | -5,758 | 1.19% | 113,632,422 |
| 2008-04-08 | 2008-04-03 | 17.339 | 6,441,840 | -8,858 | 1.19% | 111,697,923 |
| 2008-04-07 | 2008-04-02 | 17.339 | 6,450,698 | -48,722 | 1.19% | 111,851,516 |
| 2008-04-03 | 2008-04-01 | 17.023 | 6,499,420 | -19,931 | 1.20% | 110,641,968 |
| 2008-04-02 | 2008-03-31 | 16.617 | 6,519,351 | -443 | 1.21% | 108,331,840 |
| 2008-04-01 | 2008-03-28 | 17.475 | 6,519,794 | -29,233 | 1.21% | 113,932,802 |
| 2008-03-28 | 2008-03-26 | 16.662 | 6,549,027 | -106,301 | 1.21% | 109,120,686 |
| 2008-03-27 | 2008-03-25 | 17.610 | 6,655,328 | -23,474 | 1.23% | 117,202,806 |
| 2008-03-26 | 2008-03-20 | 13.772 | 6,678,802 | -3,987 | 1.24% | 91,981,894 |
| 2008-03-25 | 2008-03-19 | 16.120 | 6,682,789 | -17,717 | 1.24% | 107,728,324 |
| 2008-03-20 | 2008-03-18 | 17.385 | 6,700,506 | -18,602 | 1.24% | 116,485,607 |
| 2008-03-19 | 2008-03-17 | 17.836 | 6,719,108 | -17,717 | 1.24% | 119,842,996 |
| 2008-03-18 | 2008-03-14 | 19.281 | 6,736,825 | +24,361 | 1.25% | 129,893,398 |
| 2008-03-17 | 2008-03-13 | 18.559 | 6,712,464 | +6,200 | 1.24% | 124,574,092 |
| 2008-03-14 | 2008-03-12 | 19.868 | 6,706,264 | +2,215 | 1.24% | 133,240,809 |
| 2008-03-13 | 2008-03-11 | 19.552 | 6,704,049 | +54,036 | 1.24% | 131,077,761 |
| 2008-03-12 | 2008-03-10 | 17.520 | 6,650,013 | +76,626 | 1.23% | 116,508,647 |
| 2008-03-11 | 2008-03-07 | 17.565 | 6,573,387 | -7,087 | 1.22% | 115,462,975 |
| 2008-03-10 | 2008-03-06 | 18.559 | 6,580,474 | +2,215 | 1.22% | 122,124,539 |
| 2008-03-06 | 2008-03-04 | 18.920 | 6,578,259 | -2,658 | 1.22% | 124,459,752 |
| 2008-03-05 | 2008-03-03 | 18.784 | 6,580,917 | -6,644 | 1.22% | 123,618,561 |
| 2008-03-04 | 2008-02-29 | 18.920 | 6,587,561 | -33,662 | 1.22% | 124,635,744 |
| 2008-03-03 | 2008-02-28 | 18.784 | 6,621,223 | -270,181 | 1.23% | 124,375,685 |
| 2008-02-29 | 2008-02-27 | 19.146 | 6,891,404 | -210,388 | 1.28% | 131,940,312 |
| 2008-02-28 | 2008-02-26 | 20.320 | 7,101,792 | -89,470 | 1.31% | 144,306,004 |
| 2008-02-27 | 2008-02-25 | 20.320 | 7,191,262 | +7,530 | 1.33% | 146,124,004 |
| 2008-02-26 | 2008-02-22 | 19.236 | 7,183,732 | -395,528 | 1.33% | 138,185,877 |
| 2008-02-25 | 2008-02-21 | 20.726 | 7,579,260 | -52,265 | 1.40% | 157,088,152 |
| 2008-02-22 | 2008-02-20 | 20.455 | 7,631,525 | -163,881 | 1.41% | 156,103,799 |
| 2008-02-21 | 2008-02-19 | 21.223 | 7,795,406 | -512,459 | 1.44% | 165,440,005 |
| 2008-02-20 | 2008-02-18 | 21.539 | 8,307,865 | -15,059 | 1.54% | 178,941,778 |
| 2008-02-19 | 2008-02-15 | 22.306 | 8,322,924 | -53,594 | 1.54% | 185,655,071 |
| 2008-02-18 | 2008-02-14 | 22.442 | 8,376,518 | -101,872 | 1.55% | 187,985,284 |
| 2008-02-15 | 2008-02-13 | 22.397 | 8,478,390 | -5,758 | 1.57% | 189,888,649 |
| 2008-02-14 | 2008-02-12 | 22.352 | 8,484,148 | -7,529 | 1.57% | 189,634,510 |
| 2008-02-13 | 2008-02-11 | 22.036 | 8,491,677 | -1,772 | 1.57% | 187,118,715 |
| 2008-02-12 | 2008-02-06 | 22.487 | 8,493,449 | +23,918 | 1.57% | 190,992,962 |
| 2008-02-11 | 2008-02-04 | 22.803 | 8,469,531 | -16,388 | 1.57% | 193,132,196 |
| 2008-02-05 | 2008-02-01 | 22.487 | 8,485,919 | +1,329 | 1.57% | 190,823,635 |
| 2008-02-04 | 2008-01-31 | 23.029 | 8,484,590 | -196,657 | 1.57% | 195,391,189 |
| 2008-02-01 | 2008-01-30 | 22.893 | 8,681,247 | +30,561 | 1.61% | 198,743,993 |
| 2008-01-31 | 2008-01-29 | 22.442 | 8,650,686 | +3,544 | 1.60% | 194,138,145 |
| 2008-01-30 | 2008-01-28 | 23.029 | 8,647,142 | +13,730 | 1.61% | 199,134,591 |
| 2008-01-29 | 2008-01-25 | 23.435 | 8,633,412 | -36,762 | 1.61% | 202,326,963 |
| 2008-01-28 | 2008-01-24 | 21.674 | 8,670,174 | -196,214 | 1.62% | 187,919,994 |
| 2008-01-25 | 2008-01-23 | 22.216 | 8,866,388 | -385,341 | 1.65% | 196,977,116 |
| 2008-01-24 | 2008-01-22 | 20.862 | 9,251,729 | -6,201 | 1.72% | 193,005,114 |
| 2008-01-23 | 2008-01-21 | 23.480 | 9,257,930 | -88,584 | 1.73% | 217,380,796 |
| 2008-01-22 | 2008-01-18 | 24.925 | 9,346,514 | +7,972 | 1.74% | 232,966,072 |
| 2008-01-21 | 2008-01-17 | 24.655 | 9,338,542 | +87,699 | 1.74% | 230,237,286 |
| 2008-01-18 | 2008-01-16 | 24.880 | 9,250,843 | -26,133 | 1.72% | 230,163,709 |
| 2008-01-17 | 2008-01-15 | 25.512 | 9,276,976 | +39,420 | 1.73% | 236,678,506 |
| 2008-01-16 | 2008-01-14 | 25.332 | 9,237,556 | +213,931 | 1.72% | 234,004,325 |
| 2008-01-15 | 2008-01-11 | 25.874 | 9,023,625 | +174,068 | 1.68% | 233,474,578 |
| 2008-01-14 | 2008-01-10 | 23.887 | 8,849,557 | +259,108 | 1.65% | 211,388,395 |
| 2008-01-11 | 2008-01-09 | 23.571 | 8,590,449 | +10,631 | 1.60% | 202,483,811 |
| 2008-01-10 | 2008-01-08 | 23.074 | 8,579,818 | +55,365 | 1.60% | 197,971,610 |
| 2008-01-09 | 2008-01-07 | 23.029 | 8,524,453 | -11,073 | 1.59% | 196,309,192 |
| 2008-01-08 | 2008-01-04 | 23.435 | 8,535,526 | -82,384 | 1.59% | 200,032,971 |
| 2008-01-07 | 2008-01-03 | 23.571 | 8,617,910 | -16,831 | 1.61% | 203,131,089 |
| 2008-01-03 | 2007-12-31 | 22.713 | 8,634,741 | +36,763 | 1.61% | 196,119,709 |
| 2008-01-02 | 2007-12-27 | 21.042 | 8,597,978 | +11,516 | 1.60% | 180,919,836 |
| 2007-12-28 | 2007-12-24 | 20.455 | 8,586,462 | +13,287 | 1.61% | 175,637,155 |
| 2007-12-21 | 2007-12-19 | 20.545 | 8,573,175 | -1,328 | 1.61% | 176,139,607 |
| 2007-12-20 | 2007-12-18 | 20.275 | 8,574,503 | +2,214 | 1.61% | 173,843,812 |
| 2007-12-18 | 2007-12-14 | 21.223 | 8,572,289 | -2,214 | 1.61% | 181,927,604 |
| 2007-12-17 | 2007-12-13 | 20.907 | 8,574,503 | +5,315 | 1.61% | 179,264,332 |
| 2007-12-13 | 2007-12-11 | 21.178 | 8,569,188 | -1,329 | 1.61% | 181,474,853 |
| 2007-12-11 | 2007-12-07 | 20.771 | 8,570,517 | +28,790 | 1.61% | 178,019,998 |
| 2007-12-10 | 2007-12-06 | 20.184 | 8,541,727 | -20,375 | 1.60% | 172,407,895 |
| 2007-12-07 | 2007-12-05 | 20.229 | 8,562,102 | +40,306 | 1.61% | 173,205,768 |
| 2007-12-06 | 2007-12-04 | 20.816 | 8,521,796 | +3,544 | 1.60% | 177,392,804 |
| 2007-12-05 | 2007-12-03 | 20.816 | 8,518,252 | +2,214 | 1.60% | 177,319,030 |
| 2007-12-04 | 2007-11-30 | 21.765 | 8,516,038 | +81,055 | 1.60% | 185,348,283 |
| 2007-12-03 | 2007-11-29 | 20.771 | 8,434,983 | +219,245 | 1.58% | 175,204,793 |
| 2007-11-29 | 2007-11-27 | 21.223 | 8,215,738 | -2,657 | 1.56% | 174,360,609 |
| 2007-11-28 | 2007-11-26 | 21.087 | 8,218,395 | -33,662 | 1.56% | 173,303,698 |
| 2007-11-27 | 2007-11-23 | 21.449 | 8,252,057 | +69,096 | 1.57% | 176,994,499 |
| 2007-11-26 | 2007-11-22 | 21.765 | 8,182,961 | +91,684 | 1.55% | 178,098,991 |
| 2007-11-23 | 2007-11-21 | 21.674 | 8,091,277 | +274,168 | 1.54% | 175,372,804 |
| 2007-11-22 | 2007-11-20 | 21.674 | 7,817,109 | +17,717 | 1.48% | 169,430,403 |
| 2007-11-20 | 2007-11-16 | 22.487 | 7,799,392 | +367,181 | 1.48% | 175,385,639 |
| 2007-11-19 | 2007-11-15 | 22.352 | 7,432,211 | +84,598 | 1.41% | 166,122,007 |
| 2007-11-16 | 2007-11-14 | 22.939 | 7,347,613 | +3,544 | 1.39% | 168,544,244 |
| 2007-11-15 | 2007-11-13 | 22.532 | 7,344,069 | +39,862 | 1.39% | 165,478,369 |
| 2007-11-14 | 2007-11-12 | 21.719 | 7,304,207 | -187,355 | 1.39% | 158,643,429 |
| 2007-11-13 | 2007-11-09 | 21.810 | 7,491,562 | +77,068 | 1.42% | 163,389,238 |
| 2007-11-12 | 2007-11-08 | 22.036 | 7,414,494 | -79,283 | 1.41% | 163,382,403 |
| 2007-11-09 | 2007-11-07 | 22.532 | 7,493,777 | +190,456 | 1.42% | 168,851,627 |
| 2007-11-08 | 2007-11-06 | 22.577 | 7,303,321 | +80,169 | 1.39% | 164,890,005 |
| 2007-11-07 | 2007-11-05 | 22.261 | 7,223,152 | +193,999 | 1.37% | 160,796,878 |
| 2007-11-06 | 2007-11-02 | 23.571 | 7,029,153 | +241,392 | 1.33% | 165,682,805 |
| 2007-11-05 | 2007-11-01 | 23.029 | 6,787,761 | +26,132 | 1.29% | 156,315,001 |
| 2007-11-02 | 2007-10-31 | 23.210 | 6,761,629 | +143,064 | 1.28% | 156,934,488 |
| 2007-11-01 | 2007-10-30 | 22.352 | 6,618,565 | -17,717 | 1.26% | 147,935,695 |
| 2007-10-31 | 2007-10-29 | 22.126 | 6,636,282 | +158,123 | 1.26% | 146,833,399 |
| 2007-10-30 | 2007-10-26 | 22.352 | 6,478,159 | -140,849 | 1.25% | 144,797,392 |
| 2007-10-29 | 2007-10-25 | 22.036 | 6,619,008 | -208,173 | 1.27% | 145,853,437 |
| 2007-10-26 | 2007-10-24 | 23.210 | 6,827,181 | -81,497 | 1.31% | 158,455,922 |
| 2007-10-25 | 2007-10-23 | 24.835 | 6,908,678 | +213,930 | 1.33% | 171,577,992 |
| 2007-10-24 | 2007-10-22 | 22.397 | 6,694,748 | +443,364 | 1.29% | 149,940,809 |
| 2007-10-23 | 2007-10-18 | 22.532 | 6,251,384 | -32,333 | 1.20% | 140,857,722 |
| 2007-10-22 | 2007-10-17 | 21.223 | 6,283,717 | +97,442 | 1.21% | 133,357,797 |
| 2007-10-18 | 2007-10-16 | 20.771 | 6,186,275 | +180,269 | 1.19% | 128,496,409 |
| 2007-10-17 | 2007-10-15 | 20.320 | 6,006,006 | +150,593 | 1.15% | 122,040,004 |
| 2007-10-16 | 2007-10-12 | 20.320 | 5,855,413 | +27,018 | 1.13% | 118,980,006 |
| 2007-10-15 | 2007-10-11 | 20.049 | 5,828,395 | -19,045 | 1.12% | 116,851,929 |
| 2007-10-12 | 2007-10-10 | 20.862 | 5,847,440 | -12,402 | 1.12% | 121,986,477 |
| 2007-10-11 | 2007-10-09 | 19.958 | 5,859,842 | +1,329 | 1.13% | 116,953,201 |
| 2007-10-10 | 2007-10-08 | 18.604 | 5,858,513 | -38,977 | 1.13% | 108,990,477 |
| 2007-10-09 | 2007-10-05 | 19.507 | 5,897,490 | +458,866 | 1.13% | 115,041,596 |
| 2007-10-05 | 2007-10-03 | 15.443 | 5,438,624 | -46,507 | 1.05% | 83,988,356 |
| 2007-10-04 | 2007-10-02 | 15.940 | 5,485,131 | +61,123 | 1.05% | 87,431,041 |
| 2007-10-03 | 2007-09-28 | 15.217 | 5,424,008 | +6,644 | 1.04% | 82,538,042 |
| 2007-09-28 | 2007-09-25 | 14.856 | 5,417,364 | -10,630 | 1.05% | 80,479,979 |
| 2007-09-27 | 2007-09-24 | 14.766 | 5,427,994 | +14,616 | 1.05% | 80,147,697 |
| 2007-09-25 | 2007-09-21 | 15.082 | 5,413,378 | +26,133 | 1.05% | 81,642,963 |
| 2007-09-21 | 2007-09-19 | 15.624 | 5,387,245 | +4,429 | 1.04% | 84,167,953 |
| 2007-09-20 | 2007-09-18 | 15.533 | 5,382,816 | +6,644 | 1.04% | 83,612,636 |
| 2007-09-19 | 2007-09-17 | 16.120 | 5,376,172 | +42,520 | 1.04% | 86,665,313 |
| 2007-09-18 | 2007-09-14 | 16.617 | 5,333,652 | +92,127 | 1.03% | 88,629,119 |
| 2007-09-17 | 2007-09-13 | 16.572 | 5,241,525 | +22,147 | 1.01% | 86,861,568 |
| 2007-09-14 | 2007-09-12 | 16.798 | 5,219,378 | +64,666 | 1.01% | 87,672,952 |
| 2007-09-13 | 2007-09-11 | 16.978 | 5,154,712 | -34,991 | 1.00% | 87,517,759 |
| 2007-09-12 | 2007-09-10 | 17.339 | 5,189,703 | +7,087 | 1.00% | 89,986,564 |
| 2007-09-11 | 2007-09-07 | 16.662 | 5,182,616 | +145,278 | 1.00% | 86,353,379 |
| 2007-09-10 | 2007-09-06 | 15.398 | 5,037,338 | +76,625 | 0.97% | 77,563,859 |
| 2007-09-04 | 2007-08-31 | 14.359 | 4,960,713 | -85,926 | 0.96% | 71,232,004 |
| 2007-09-03 | 2007-08-30 | 14.314 | 5,046,639 | -42,964 | 0.98% | 72,237,955 |
| 2007-08-30 | 2007-08-28 | 14.450 | 5,089,603 | -124,460 | 0.99% | 73,542,404 |
| 2007-08-29 | 2007-08-27 | 15.172 | 5,214,063 | +1,328 | 1.02% | 79,107,833 |
| 2007-08-28 | 2007-08-24 | 13.772 | 5,212,735 | +15,945 | 1.02% | 71,790,905 |
| 2007-08-27 | 2007-08-23 | 13.772 | 5,196,790 | +13,288 | 1.01% | 71,571,307 |
| 2007-08-24 | 2007-08-22 | 13.456 | 5,183,502 | +11,073 | 1.01% | 69,749,881 |
| 2007-08-23 | 2007-08-21 | 12.643 | 5,172,429 | +27,904 | 1.01% | 65,396,802 |
| 2007-08-22 | 2007-08-20 | 12.959 | 5,144,525 | +7,530 | 1.00% | 66,670,102 |
| 2007-08-21 | 2007-08-17 | 12.643 | 5,136,995 | -11,516 | 1.00% | 64,948,797 |
| 2007-08-20 | 2007-08-16 | 13.321 | 5,148,511 | -58,909 | 1.00% | 68,581,598 |
| 2007-08-17 | 2007-08-15 | 13.637 | 5,207,420 | -17,716 | 1.02% | 71,012,285 |
| 2007-08-16 | 2007-08-14 | 13.953 | 5,225,136 | +40,305 | 1.02% | 72,905,454 |
| 2007-08-15 | 2007-08-13 | 13.863 | 5,184,831 | +14,617 | 1.01% | 71,874,845 |
| 2007-08-14 | 2007-08-10 | 14.179 | 5,170,214 | -2,215 | 1.01% | 73,306,436 |
| 2007-08-13 | 2007-08-09 | 14.404 | 5,172,429 | +14,617 | 1.01% | 74,505,642 |
| 2007-08-10 | 2007-08-08 | 14.450 | 5,157,812 | +209,944 | 1.01% | 74,527,993 |
| 2007-08-08 | 2007-08-06 | 14.269 | 4,947,868 | +256,894 | 0.97% | 70,600,719 |
| 2007-08-07 | 2007-08-03 | 15.217 | 4,690,974 | +2,215 | 0.91% | 71,383,340 |
| 2007-08-03 | 2007-08-01 | 15.804 | 4,688,759 | +35,876 | 0.91% | 74,101,994 |
| 2007-08-02 | 2007-07-31 | 16.346 | 4,652,883 | +6,644 | 0.91% | 76,056,203 |
| 2007-07-31 | 2007-07-27 | 16.346 | 4,646,239 | -15,945 | 0.91% | 75,947,600 |
| 2007-07-30 | 2007-07-26 | 16.707 | 4,662,184 | +97,442 | 0.91% | 77,892,398 |
| 2007-07-27 | 2007-07-25 | 16.707 | 4,564,742 | +44,735 | 0.89% | 76,264,407 |
| 2007-07-26 | 2007-07-24 | 16.120 | 4,520,007 | +55,366 | 0.88% | 72,863,707 |
| 2007-07-25 | 2007-07-23 | 16.662 | 4,464,641 | +42,963 | 0.87% | 74,390,392 |
| 2007-07-24 | 2007-07-20 | 16.752 | 4,421,678 | +175,396 | 0.86% | 74,073,857 |
| 2007-07-23 | 2007-07-19 | 17.204 | 4,246,282 | -885 | 0.83% | 73,052,948 |
| 2007-07-19 | 2007-07-17 | 17.520 | 4,247,167 | +221,903 | 0.83% | 74,410,634 |
| 2007-07-18 | 2007-07-16 | 17.656 | 4,025,264 | -54,922 | 0.79% | 71,068,159 |
| 2007-07-17 | 2007-07-13 | 17.656 | 4,080,186 | -20,818 | 0.80% | 72,037,836 |
| 2007-07-16 | 2007-07-12 | 18.423 | 4,101,004 | +8,859 | 0.80% | 75,553,449 |
| 2007-07-13 | 2007-07-11 | 17.926 | 4,092,145 | +248,478 | 0.80% | 73,357,658 |
| 2007-07-12 | 2007-07-10 | 16.572 | 3,843,667 | +413,246 | 0.75% | 63,696,528 |
| 2007-07-11 | 2007-07-09 | 15.759 | 3,430,421 | +755,622 | 0.67% | 54,060,093 |
| 2007-07-10 | 2007-07-06 | 14.450 | 2,674,799 | +4,430 | 0.52% | 38,649,606 |
| 2007-07-09 | 2007-07-05 | 14.766 | 2,670,369 | +1,771 | 0.52% | 39,429,654 |
| 2007-07-05 | 2007-07-03 | 14.630 | 2,668,598 | +1,772 | 0.52% | 39,042,004 |
| 2007-07-03 | 2007-06-28 | 15.082 | 2,666,826 | +83,712 | 0.52% | 40,220,280 |
| 2007-06-29 | 2007-06-27 | 15.262 | 2,583,114 | -31,004 | 0.50% | 39,424,320 |
| 2007-06-28 | 2007-06-26 | 15.353 | 2,614,118 | -3,101 | 0.51% | 40,133,593 |
| 2007-06-27 | 2007-06-25 | 15.624 | 2,617,219 | -4,429 | 0.51% | 40,890,282 |
| 2007-06-26 | 2007-06-22 | 15.262 | 2,621,648 | 0.51% | 40,012,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy