History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 241,333 | +0 | 0.00% | 685,386 |
| 2025-10-13 | 2025-10-09 | 2.840 | 241,333 | +0 | 0.00% | 685,386 |
| 2025-10-10 | 2025-10-08 | 2.770 | 241,333 | +0 | 0.00% | 668,492 |
| 2025-10-09 | 2025-10-06 | 2.780 | 241,333 | +0 | 0.00% | 670,906 |
| 2025-10-08 | 2025-10-03 | 2.770 | 241,333 | +0 | 0.00% | 668,492 |
| 2025-10-06 | 2025-10-02 | 2.760 | 241,333 | +0 | 0.00% | 666,079 |
| 2025-10-03 | 2025-09-30 | 2.901 | 241,333 | +0 | 0.00% | 700,178 |
| 2025-10-02 | 2025-09-29 | 2.840 | 241,333 | +5,099 | 0.00% | 685,386 |
| 2025-09-30 | 2025-09-26 | 2.840 | 236,234 | +0 | 0.00% | 670,905 |
| 2025-09-29 | 2025-09-25 | 2.830 | 236,234 | +0 | 0.00% | 668,491 |
| 2025-09-26 | 2025-09-24 | 2.840 | 236,234 | +0 | 0.00% | 670,905 |
| 2025-09-25 | 2025-09-23 | 2.820 | 236,234 | +0 | 0.00% | 666,078 |
| 2025-09-24 | 2025-09-22 | 2.850 | 236,234 | +0 | 0.00% | 673,318 |
| 2025-09-23 | 2025-09-19 | 2.912 | 236,234 | +0 | 0.00% | 687,798 |
| 2025-09-22 | 2025-09-18 | 2.871 | 236,234 | +0 | 0.00% | 678,145 |
| 2025-09-19 | 2025-09-17 | 2.891 | 236,234 | +0 | 0.00% | 682,971 |
| 2025-09-18 | 2025-09-16 | 2.871 | 236,234 | +0 | 0.00% | 678,145 |
| 2025-09-17 | 2025-09-15 | 2.860 | 236,234 | +0 | 0.00% | 675,731 |
| 2025-09-16 | 2025-09-12 | 2.809 | 236,234 | +0 | 0.00% | 663,665 |
| 2025-09-15 | 2025-09-11 | 2.830 | 236,234 | +0 | 0.00% | 668,491 |
| 2025-09-12 | 2025-09-10 | 2.758 | 236,234 | +0 | 0.00% | 651,598 |
| 2025-09-11 | 2025-09-09 | 2.758 | 236,234 | +0 | 0.00% | 651,598 |
| 2025-09-10 | 2025-09-08 | 2.768 | 236,234 | +0 | 0.00% | 654,011 |
| 2025-09-09 | 2025-09-05 | 2.768 | 236,234 | +0 | 0.00% | 654,011 |
| 2025-09-08 | 2025-09-04 | 2.768 | 236,234 | +0 | 0.00% | 654,011 |
| 2025-09-05 | 2025-09-03 | 2.758 | 236,234 | +0 | 0.00% | 651,598 |
| 2025-09-04 | 2025-09-02 | 2.779 | 236,234 | +0 | 0.00% | 656,425 |
| 2025-09-03 | 2025-09-01 | 2.758 | 236,234 | +0 | 0.00% | 651,598 |
| 2025-09-02 | 2025-08-29 | 2.809 | 236,234 | +0 | 0.00% | 663,665 |
| 2025-09-01 | 2025-08-28 | 2.830 | 236,234 | +0 | 0.00% | 668,491 |
| 2025-08-29 | 2025-08-27 | 2.860 | 236,234 | +0 | 0.00% | 675,731 |
| 2025-08-28 | 2025-08-26 | 2.912 | 236,234 | +0 | 0.00% | 687,798 |
| 2025-08-27 | 2025-08-25 | 2.912 | 236,234 | +0 | 0.00% | 687,798 |
| 2025-08-26 | 2025-08-22 | 2.881 | 236,234 | +0 | 0.00% | 680,558 |
| 2025-08-25 | 2025-08-21 | 2.891 | 236,234 | +0 | 0.00% | 682,971 |
| 2025-08-22 | 2025-08-20 | 2.912 | 236,234 | +0 | 0.00% | 687,798 |
| 2025-08-21 | 2025-08-19 | 2.973 | 236,234 | +0 | 0.00% | 702,278 |
| 2025-08-20 | 2025-08-18 | 2.973 | 236,234 | +0 | 0.00% | 702,278 |
| 2025-08-19 | 2025-08-15 | 3.014 | 236,234 | +0 | 0.00% | 711,931 |
| 2025-08-18 | 2025-08-14 | 2.993 | 236,234 | +0 | 0.00% | 707,104 |
| 2025-08-15 | 2025-08-13 | 3.044 | 236,234 | +0 | 0.00% | 719,171 |
| 2025-08-14 | 2025-08-12 | 3.055 | 236,234 | +0 | 0.00% | 721,584 |
| 2025-08-13 | 2025-08-11 | 2.983 | 236,234 | +0 | 0.00% | 704,691 |
| 2025-08-12 | 2025-08-08 | 3.034 | 236,234 | +0 | 0.00% | 716,758 |
| 2025-08-11 | 2025-08-07 | 3.065 | 236,234 | +0 | 0.00% | 723,998 |
| 2025-08-08 | 2025-08-06 | 3.055 | 236,234 | +0 | 0.00% | 721,584 |
| 2025-08-07 | 2025-08-05 | 2.993 | 236,234 | +0 | 0.00% | 707,104 |
| 2025-08-06 | 2025-08-04 | 2.973 | 236,234 | +0 | 0.00% | 702,278 |
| 2025-08-05 | 2025-08-01 | 2.901 | 236,234 | +0 | 0.00% | 685,385 |
| 2025-08-04 | 2025-07-31 | 2.952 | 236,234 | -29,367 | 0.00% | 697,451 |
| 2025-07-09 | 2025-07-07 | 3.184 | 265,601 | +19,300 | 0.01% | 845,598 |
| 2025-05-13 | 2025-05-09 | 2.710 | 246,301 | +45,387 | 0.01% | 667,479 |
| 2025-02-21 | 2025-02-19 | 2.589 | 200,914 | +36,310 | 0.00% | 520,133 |
| 2024-11-13 | 2024-11-11 | 3.041 | 164,604 | +1,210 | 0.00% | 500,479 |
| 2024-10-10 | 2024-10-08 | 3.114 | 163,394 | +377 | 0.00% | 508,773 |
| 2024-10-09 | 2024-10-07 | 3.335 | 163,017 | -9,057 | 0.00% | 543,599 |
| 2024-10-03 | 2024-09-30 | 3.357 | 172,074 | +5,111 | 0.00% | 577,658 |
| 2024-09-27 | 2024-09-25 | 3.038 | 166,963 | +8,788 | 0.00% | 507,300 |
| 2024-06-07 | 2024-06-05 | 3.983 | 158,175 | +8,575 | 0.00% | 629,953 |
| 2023-09-28 | 2023-09-26 | 3.337 | 149,600 | -18,445 | 0.00% | 499,157 |
| 2023-09-25 | 2023-09-21 | 3.374 | 168,045 | -80,021 | 0.00% | 567,001 |
| 2023-06-09 | 2023-06-07 | 3.416 | 248,066 | +27,563 | 0.01% | 847,463 |
| 2023-05-12 | 2023-05-10 | 3.866 | 220,503 | +71,130 | 0.01% | 852,500 |
| 2022-09-29 | 2022-09-27 | 3.874 | 149,373 | +8,962 | 0.00% | 578,617 |
| 2022-07-08 | 2022-07-06 | 5.148 | 140,411 | +14,355 | 0.00% | 722,798 |
| 2021-09-29 | 2021-09-27 | 4.030 | 126,056 | +4,117 | 0.00% | 507,989 |
| 2021-09-17 | 2021-09-15 | 4.598 | 121,939 | -17,420 | 0.00% | 560,698 |
| 2021-09-16 | 2021-09-14 | 4.581 | 139,359 | +13,936 | 0.00% | 638,398 |
| 2021-09-13 | 2021-09-09 | 4.822 | 125,423 | +9,290 | 0.00% | 604,798 |
| 2021-09-09 | 2021-09-07 | 4.908 | 116,133 | +17,420 | 0.00% | 570,001 |
| 2021-09-03 | 2021-09-01 | 4.478 | 98,713 | -11,613 | 0.00% | 442,001 |
| 2021-07-09 | 2021-07-07 | 3.989 | 110,326 | +4,576 | 0.00% | 440,050 |
| 2021-06-10 | 2021-06-08 | 3.899 | 105,750 | -11,132 | 0.00% | 412,298 |
| 2021-02-23 | 2021-02-19 | 3.486 | 116,882 | -4,453 | 0.00% | 407,400 |
| 2020-12-14 | 2020-12-10 | 3.486 | 121,335 | +27,829 | 0.00% | 422,921 |
| 2020-09-29 | 2020-09-25 | 3.281 | 93,506 | +3,896 | 0.00% | 306,784 |
| 2020-09-07 | 2020-09-03 | 3.468 | 89,610 | -5,333 | 0.00% | 310,802 |
| 2020-07-15 | 2020-07-13 | 3.431 | 94,943 | -5,334 | 0.00% | 325,738 |
| 2020-06-05 | 2020-06-03 | 3.211 | 100,277 | +5,418 | 0.00% | 321,957 |
| 2019-09-18 | 2019-09-16 | 3.787 | 94,859 | +4,505 | 0.00% | 359,219 |
| 2019-07-29 | 2019-07-25 | 3.516 | 90,354 | -4,806 | 0.00% | 317,719 |
| 2019-05-31 | 2019-05-29 | 3.763 | 95,160 | +4,648 | 0.00% | 358,050 |
| 2019-05-23 | 2019-05-21 | 3.872 | 90,512 | -7,314 | 0.00% | 350,461 |
| 2019-04-23 | 2019-04-17 | 4.353 | 97,826 | +7,314 | 0.00% | 425,861 |
| 2018-10-23 | 2018-10-19 | 3.500 | 90,512 | -3,657 | 0.00% | 316,801 |
| 2018-10-22 | 2018-10-18 | 3.391 | 94,169 | -1,828 | 0.00% | 319,301 |
| 2018-10-16 | 2018-10-12 | 3.566 | 95,997 | +4,571 | 0.00% | 342,299 |
| 2018-09-26 | 2018-09-21 | 3.697 | 91,426 | -4,571 | 0.00% | 338,000 |
| 2018-09-18 | 2018-09-14 | 3.347 | 95,997 | +4,571 | 0.00% | 321,299 |
| 2018-09-07 | 2018-09-05 | 3.979 | 91,426 | +4,464 | 0.00% | 363,760 |
| 2018-06-12 | 2018-06-08 | 4.807 | 86,962 | -6,957 | 0.00% | 417,999 |
| 2018-06-06 | 2018-06-04 | 4.830 | 93,919 | -6,087 | 0.00% | 453,599 |
| 2018-06-01 | 2018-05-30 | 5.047 | 100,006 | -13,045 | 0.00% | 504,736 |
| 2018-05-31 | 2018-05-29 | 5.170 | 113,051 | +7,445 | 0.00% | 584,492 |
| 2018-05-21 | 2018-05-17 | 5.416 | 105,606 | +8,124 | 0.00% | 572,000 |
| 2018-05-09 | 2018-05-07 | 4.998 | 97,482 | +4,061 | 0.00% | 487,198 |
| 2018-05-04 | 2018-05-02 | 4.875 | 93,421 | +813 | 0.00% | 455,402 |
| 2018-05-02 | 2018-04-27 | 4.752 | 92,608 | +16,247 | 0.00% | 440,038 |
| 2018-04-18 | 2018-04-16 | 4.604 | 76,361 | -67,426 | 0.00% | 351,559 |
| 2018-03-12 | 2018-03-08 | 5.687 | 143,787 | -20,308 | 0.01% | 817,742 |
| 2018-03-09 | 2018-03-07 | 5.539 | 164,095 | +6,498 | 0.01% | 908,997 |
| 2018-03-08 | 2018-03-06 | 5.687 | 157,597 | +60,927 | 0.01% | 896,282 |
| 2018-02-05 | 2018-02-01 | 5.293 | 96,670 | +8,123 | 0.00% | 511,699 |
| 2017-10-24 | 2017-10-20 | 4.530 | 88,547 | -8,123 | 0.00% | 401,122 |
| 2017-10-18 | 2017-10-16 | 4.555 | 96,670 | -8,124 | 0.00% | 440,300 |
| 2017-10-09 | 2017-10-04 | 4.259 | 104,794 | +16,247 | 0.00% | 446,342 |
| 2017-09-28 | 2017-09-26 | 4.284 | 88,547 | -16,247 | 0.00% | 379,322 |
| 2017-09-26 | 2017-09-22 | 4.308 | 104,794 | -12,185 | 0.00% | 451,502 |
| 2017-09-22 | 2017-09-20 | 4.555 | 116,979 | -8,123 | 0.01% | 532,800 |
| 2017-09-19 | 2017-09-15 | 4.407 | 125,102 | +9,748 | 0.01% | 551,318 |
| 2017-09-14 | 2017-09-12 | 4.850 | 115,354 | +18,684 | 0.01% | 559,479 |
| 2017-09-08 | 2017-09-06 | 4.751 | 96,670 | -6,503 | 0.00% | 459,302 |
| 2017-09-01 | 2017-08-30 | 4.226 | 103,173 | +15,996 | 0.00% | 436,019 |
| 2017-08-18 | 2017-08-16 | 4.176 | 87,177 | -7,998 | 0.00% | 364,059 |
| 2017-08-15 | 2017-08-11 | 4.101 | 95,175 | -23,994 | 0.00% | 390,319 |
| 2017-08-11 | 2017-08-09 | 4.501 | 119,169 | -104,773 | 0.01% | 536,400 |
| 2017-08-10 | 2017-08-08 | 4.426 | 223,942 | +7,998 | 0.01% | 991,201 |
| 2017-08-08 | 2017-08-04 | 4.376 | 215,944 | +15,996 | 0.01% | 945,001 |
| 2017-08-03 | 2017-08-01 | 4.476 | 199,948 | +7,998 | 0.01% | 895,000 |
| 2017-07-18 | 2017-07-14 | 3.926 | 191,950 | +104,773 | 0.01% | 753,600 |
| 2017-06-01 | 2017-05-29 | 3.327 | 87,177 | +1,996 | 0.00% | 290,041 |
| 2017-05-19 | 2017-05-17 | 3.327 | 85,181 | -2,344 | 0.00% | 283,400 |
| 2017-03-27 | 2017-03-23 | 4.223 | 87,525 | -35,167 | 0.00% | 369,599 |
| 2017-03-08 | 2017-03-06 | 4.325 | 122,692 | +35,167 | 0.01% | 530,661 |
| 2017-02-03 | 2017-02-01 | 3.864 | 87,525 | -15,630 | 0.00% | 338,239 |
| 2017-01-10 | 2017-01-06 | 3.813 | 103,155 | +15,630 | 0.00% | 393,361 |
| 2017-01-05 | 2017-01-03 | 3.839 | 87,525 | +3,907 | 0.00% | 335,999 |
| 2016-12-06 | 2016-12-02 | 4.325 | 83,618 | -781 | 0.00% | 361,660 |
| 2016-12-01 | 2016-11-29 | 4.479 | 84,399 | +781 | 0.00% | 377,998 |
| 2016-09-09 | 2016-09-07 | 4.177 | 83,618 | +8,307 | 0.00% | 349,277 |
| 2016-07-06 | 2016-07-04 | 3.864 | 75,311 | -14,077 | 0.00% | 291,038 |
| 2016-07-04 | 2016-06-29 | 4.010 | 89,388 | +3,238 | 0.00% | 358,425 |
| 2016-06-27 | 2016-06-23 | 3.862 | 86,150 | -23,742 | 0.00% | 332,741 |
| 2016-01-26 | 2016-01-22 | 2.388 | 109,892 | -3,391 | 0.01% | 262,441 |
| 2015-09-16 | 2015-09-14 | 2.889 | 113,283 | +6,783 | 0.01% | 327,319 |
| 2015-09-14 | 2015-09-10 | 3.709 | 106,500 | +15,080 | 0.01% | 395,057 |
| 2015-08-26 | 2015-08-24 | 3.126 | 91,420 | +14,557 | 0.01% | 285,739 |
| 2015-06-15 | 2015-06-11 | 6.045 | 76,863 | +29,115 | 0.00% | 464,640 |
| 2015-06-12 | 2015-06-10 | 6.011 | 47,748 | +14,557 | 0.00% | 286,999 |
| 2015-05-27 | 2015-05-22 | 6.411 | 33,191 | +474 | 0.00% | 212,801 |
| 2014-12-05 | 2014-12-03 | 6.272 | 32,717 | -5,739 | 0.00% | 205,202 |
| 2014-12-04 | 2014-12-02 | 6.342 | 38,456 | -11,480 | 0.00% | 243,877 |
| 2014-11-24 | 2014-11-20 | 6.272 | 49,936 | -5,740 | 0.00% | 313,200 |
| 2014-11-21 | 2014-11-19 | 6.307 | 55,676 | -11,479 | 0.00% | 351,142 |
| 2014-11-18 | 2014-11-14 | 6.620 | 67,155 | +8,035 | 0.00% | 444,598 |
| 2014-11-13 | 2014-11-11 | 6.411 | 59,120 | +14,350 | 0.00% | 379,042 |
| 2014-11-06 | 2014-11-04 | 6.272 | 44,770 | +12,053 | 0.00% | 280,799 |
| 2014-09-12 | 2014-09-10 | 6.760 | 32,717 | +168 | 0.00% | 221,156 |
| 2014-08-07 | 2014-08-05 | 7.425 | 32,549 | -3,426 | 0.00% | 241,681 |
| 2014-07-30 | 2014-07-28 | 7.320 | 35,975 | +3,426 | 0.00% | 263,339 |
| 2014-07-21 | 2014-07-17 | 6.760 | 32,549 | -11,421 | 0.00% | 220,021 |
| 2014-07-16 | 2014-07-14 | 6.550 | 43,970 | +5,711 | 0.00% | 287,983 |
| 2014-07-15 | 2014-07-11 | 6.444 | 38,259 | -11,421 | 0.00% | 246,558 |
| 2014-07-14 | 2014-07-10 | 6.234 | 49,680 | -11,421 | 0.00% | 309,721 |
| 2014-07-07 | 2014-07-03 | 5.814 | 61,101 | +22,842 | 0.00% | 355,242 |
| 2014-06-30 | 2014-06-26 | 5.639 | 38,259 | -5,711 | 0.00% | 215,739 |
| 2014-06-19 | 2014-06-17 | 5.744 | 43,970 | -5,710 | 0.00% | 252,562 |
| 2014-06-18 | 2014-06-16 | 6.024 | 49,680 | +5,710 | 0.00% | 299,281 |
| 2014-06-16 | 2014-06-12 | 6.304 | 43,970 | -6,852 | 0.00% | 277,203 |
| 2014-06-13 | 2014-06-11 | 6.339 | 50,822 | -1,713 | 0.00% | 322,180 |
| 2014-06-12 | 2014-06-10 | 6.409 | 52,535 | +19,986 | 0.00% | 336,720 |
| 2014-06-11 | 2014-06-09 | 7.009 | 32,549 | -8,565 | 0.00% | 228,149 |
| 2014-06-10 | 2014-06-06 | 6.900 | 41,114 | +1,670 | 0.00% | 283,682 |
| 2014-06-09 | 2014-06-05 | 6.790 | 39,444 | +8,217 | 0.00% | 267,839 |
| 2014-06-05 | 2014-06-03 | 7.155 | 31,227 | -5,478 | 0.00% | 223,443 |
| 2014-05-30 | 2014-05-28 | 7.338 | 36,705 | +5,478 | 0.00% | 269,340 |
| 2014-04-17 | 2014-04-15 | 9.017 | 31,227 | -56,427 | 0.00% | 281,584 |
| 2014-04-16 | 2014-04-14 | 9.017 | 87,654 | -82,175 | 0.01% | 790,403 |
| 2014-04-15 | 2014-04-11 | 8.689 | 169,829 | -82,175 | 0.01% | 1,475,601 |
| 2014-04-14 | 2014-04-10 | 8.835 | 252,004 | -54,784 | 0.02% | 2,226,398 |
| 2014-04-08 | 2014-04-04 | 8.360 | 306,788 | -8,217 | 0.02% | 2,564,802 |
| 2014-04-07 | 2014-04-03 | 8.324 | 315,005 | +8,217 | 0.02% | 2,621,998 |
| 2014-01-27 | 2014-01-23 | 8.251 | 306,788 | -7,122 | 0.02% | 2,531,202 |
| 2014-01-23 | 2014-01-21 | 8.835 | 313,910 | -2,739 | 0.02% | 2,773,324 |
| 2014-01-13 | 2014-01-09 | 9.492 | 316,649 | -54,783 | 0.02% | 3,005,603 |
| 2013-10-30 | 2013-10-28 | 9.601 | 371,432 | -4,383 | 0.03% | 3,566,278 |
| 2013-10-25 | 2013-10-23 | 9.565 | 375,815 | +4,383 | 0.03% | 3,594,641 |
| 2013-10-24 | 2013-10-22 | 9.419 | 371,432 | -6,574 | 0.03% | 3,498,478 |
| 2013-10-23 | 2013-10-21 | 9.638 | 378,006 | +5,478 | 0.03% | 3,643,197 |
| 2013-10-22 | 2013-10-18 | 9.930 | 372,528 | -1,643 | 0.03% | 3,699,201 |
| 2013-10-21 | 2013-10-17 | 9.711 | 374,171 | +2,739 | 0.03% | 3,633,556 |
| 2013-10-08 | 2013-10-04 | 9.601 | 371,432 | +4,382 | 0.03% | 3,566,278 |
| 2013-10-07 | 2013-10-03 | 9.565 | 367,050 | -5,478 | 0.03% | 3,510,804 |
| 2013-10-04 | 2013-10-02 | 9.455 | 372,528 | +5,478 | 0.03% | 3,522,401 |
| 2013-10-03 | 2013-09-30 | 9.528 | 367,050 | -5,478 | 0.03% | 3,497,404 |
| 2013-10-02 | 2013-09-27 | 9.492 | 372,528 | +5,478 | 0.03% | 3,536,001 |
| 2013-09-30 | 2013-09-26 | 9.747 | 367,050 | -5,478 | 0.03% | 3,577,804 |
| 2013-09-26 | 2013-09-24 | 10.113 | 372,528 | +5,478 | 0.03% | 3,767,201 |
| 2013-09-12 | 2013-09-10 | 10.210 | 367,050 | +3,490 | 0.03% | 3,747,431 |
| 2013-08-27 | 2013-08-23 | 9.620 | 363,560 | -8,139 | 0.03% | 3,497,400 |
| 2013-08-26 | 2013-08-22 | 9.583 | 371,699 | +2,713 | 0.03% | 3,561,996 |
| 2013-08-23 | 2013-08-21 | 9.399 | 368,986 | +5,426 | 0.03% | 3,467,997 |
| 2013-08-22 | 2013-08-20 | 9.325 | 363,560 | -8,139 | 0.03% | 3,390,200 |
| 2013-08-21 | 2013-08-19 | 9.399 | 371,699 | -8,140 | 0.03% | 3,493,496 |
| 2013-08-20 | 2013-08-16 | 9.509 | 379,839 | +16,279 | 0.03% | 3,612,002 |
| 2013-08-16 | 2013-08-13 | 9.620 | 363,560 | -5,426 | 0.03% | 3,497,400 |
| 2013-08-15 | 2013-08-12 | 9.730 | 368,986 | +5,426 | 0.03% | 3,590,397 |
| 2013-08-09 | 2013-08-07 | 8.809 | 363,560 | -5,426 | 0.03% | 3,202,600 |
| 2013-07-26 | 2013-07-24 | 9.841 | 368,986 | +5,426 | 0.03% | 3,631,197 |
| 2013-07-15 | 2013-07-11 | 10.357 | 363,560 | +5,426 | 0.03% | 3,765,400 |
| 2013-06-21 | 2013-06-19 | 10.236 | 358,134 | +13,828 | 0.02% | 3,665,945 |
| 2013-05-28 | 2013-05-24 | 11.885 | 344,306 | -10,434 | 0.02% | 4,091,998 |
| 2013-05-20 | 2013-05-15 | 11.693 | 354,740 | -10,433 | 0.03% | 4,148,003 |
| 2013-05-16 | 2013-05-14 | 11.655 | 365,173 | +5,217 | 0.03% | 4,255,997 |
| 2013-05-15 | 2013-05-13 | 11.655 | 359,956 | -7,826 | 0.03% | 4,195,195 |
| 2013-05-14 | 2013-05-10 | 11.348 | 367,782 | +7,826 | 0.03% | 4,173,604 |
| 2013-05-09 | 2013-05-07 | 11.271 | 359,956 | +15,650 | 0.03% | 4,057,195 |
| 2013-04-03 | 2013-03-28 | 13.265 | 344,306 | -2,609 | 0.02% | 4,567,197 |
| 2013-03-21 | 2013-03-19 | 13.188 | 346,915 | -13,041 | 0.03% | 4,575,206 |
| 2013-03-19 | 2013-03-15 | 13.572 | 359,956 | -2,609 | 0.03% | 4,885,194 |
| 2013-01-15 | 2013-01-11 | 12.115 | 362,565 | -26,084 | 0.03% | 4,392,402 |
| 2013-01-14 | 2013-01-10 | 12.882 | 388,649 | +26,084 | 0.03% | 5,006,404 |
| 2013-01-07 | 2013-01-03 | 11.846 | 362,565 | -2,608 | 0.03% | 4,295,102 |
| 2012-10-30 | 2012-10-26 | 10.390 | 365,173 | -2,609 | 0.03% | 3,793,998 |
| 2012-10-18 | 2012-10-16 | 9.201 | 367,782 | -3,651 | 0.03% | 3,384,004 |
| 2012-10-17 | 2012-10-15 | 9.163 | 371,433 | -29,214 | 0.03% | 3,403,357 |
| 2012-10-16 | 2012-10-12 | 9.124 | 400,647 | +32,865 | 0.03% | 3,655,678 |
| 2012-09-18 | 2012-09-14 | 8.204 | 367,782 | -80,859 | 0.03% | 3,017,403 |
| 2012-09-11 | 2012-09-07 | 8.208 | 448,641 | +10,682 | 0.03% | 3,682,475 |
| 2012-08-14 | 2012-08-10 | 8.836 | 437,959 | -1,019 | 0.03% | 3,869,996 |
| 2012-08-09 | 2012-08-07 | 8.797 | 438,978 | +2,546 | 0.03% | 3,861,760 |
| 2012-08-08 | 2012-08-06 | 8.679 | 436,432 | +76,389 | 0.03% | 3,787,943 |
| 2012-07-30 | 2012-07-26 | 7.894 | 360,043 | +1,018 | 0.03% | 2,842,137 |
| 2012-05-31 | 2012-05-29 | 10.975 | 359,025 | +17,286 | 0.03% | 3,940,320 |
| 2012-03-12 | 2012-03-08 | 12.130 | 341,739 | +2,424 | 0.03% | 4,145,406 |
| 2012-03-05 | 2012-03-01 | 13.121 | 339,315 | +4,848 | 0.03% | 4,452,002 |
| 2012-02-14 | 2012-02-10 | 13.451 | 334,467 | +2,423 | 0.03% | 4,498,793 |
| 2012-02-13 | 2012-02-09 | 14.235 | 332,044 | +2,424 | 0.03% | 4,726,503 |
| 2012-02-01 | 2012-01-30 | 12.832 | 329,620 | -48,474 | 0.03% | 4,229,598 |
| 2011-11-17 | 2011-11-15 | 12.708 | 378,094 | -4,847 | 0.03% | 4,804,804 |
| 2011-11-16 | 2011-11-14 | 12.832 | 382,941 | -4,847 | 0.03% | 4,913,799 |
| 2011-11-15 | 2011-11-11 | 12.130 | 387,788 | -12,119 | 0.03% | 4,703,995 |
| 2011-11-10 | 2011-11-08 | 13.409 | 399,907 | +21,813 | 0.03% | 5,362,503 |
| 2011-11-09 | 2011-11-07 | 13.409 | 378,094 | +48,474 | 0.03% | 5,070,004 |
| 2011-09-27 | 2011-09-23 | 11.594 | 329,620 | -2,424 | 0.03% | 3,821,598 |
| 2011-09-23 | 2011-09-21 | 12.914 | 332,044 | -12,118 | 0.03% | 4,288,102 |
| 2011-09-12 | 2011-09-08 | 14.895 | 344,162 | -4,848 | 0.03% | 5,126,197 |
| 2011-09-08 | 2011-09-06 | 15.059 | 349,010 | +5,722 | 0.03% | 5,255,767 |
| 2011-09-07 | 2011-09-05 | 14.891 | 343,288 | +2,384 | 0.03% | 5,111,999 |
| 2011-08-25 | 2011-08-23 | 14.723 | 340,904 | +4,768 | 0.03% | 5,019,298 |
| 2011-06-20 | 2011-06-16 | 17.324 | 336,136 | -23,840 | 0.03% | 5,823,296 |
| 2011-06-17 | 2011-06-15 | 17.828 | 359,976 | -13,350 | 0.03% | 6,417,505 |
| 2011-06-03 | 2011-06-01 | 20.890 | 373,326 | -4,768 | 0.03% | 7,798,684 |
| 2011-05-31 | 2011-05-27 | 20.135 | 378,094 | +4,768 | 0.03% | 7,612,806 |
| 2011-05-27 | 2011-05-25 | 20.470 | 373,326 | -5,721 | 0.03% | 7,642,084 |
| 2011-05-18 | 2011-05-16 | 22.568 | 379,047 | +2,384 | 0.03% | 8,554,194 |
| 2011-05-16 | 2011-05-12 | 22.995 | 376,663 | +7,001 | 0.03% | 8,661,385 |
| 2011-05-05 | 2011-05-03 | 22.653 | 369,662 | +42,113 | 0.03% | 8,373,997 |
| 2011-05-03 | 2011-04-28 | 23.422 | 327,549 | -89,374 | 0.03% | 7,672,006 |
| 2011-04-11 | 2011-04-07 | 25.004 | 416,923 | +23,397 | 0.03% | 10,424,706 |
| 2011-04-08 | 2011-04-06 | 25.431 | 393,526 | -2,340 | 0.03% | 10,007,890 |
| 2011-04-07 | 2011-04-04 | 25.560 | 395,866 | +70,189 | 0.03% | 10,118,159 |
| 2011-04-06 | 2011-04-01 | 24.363 | 325,677 | +2,340 | 0.03% | 7,934,399 |
| 2011-03-24 | 2011-03-22 | 24.576 | 323,337 | -468 | 0.03% | 7,946,490 |
| 2011-03-22 | 2011-03-18 | 23.807 | 323,805 | -468 | 0.03% | 7,708,872 |
| 2011-03-07 | 2011-03-03 | 24.534 | 324,273 | -7,019 | 0.03% | 7,955,634 |
| 2011-03-04 | 2011-03-02 | 24.619 | 331,292 | -16,378 | 0.03% | 8,156,156 |
| 2011-03-03 | 2011-03-01 | 25.047 | 347,670 | +23,397 | 0.03% | 8,707,970 |
| 2011-03-02 | 2011-02-28 | 24.491 | 324,273 | -2,340 | 0.03% | 7,941,774 |
| 2011-03-01 | 2011-02-25 | 24.491 | 326,613 | -2,340 | 0.03% | 7,999,083 |
| 2011-01-25 | 2011-01-21 | 23.422 | 328,953 | +2,340 | 0.03% | 7,704,891 |
| 2011-01-24 | 2011-01-20 | 23.807 | 326,613 | +2,340 | 0.03% | 7,775,723 |
| 2011-01-13 | 2011-01-11 | 25.431 | 324,273 | -2,340 | 0.03% | 8,246,694 |
| 2011-01-06 | 2011-01-04 | 25.218 | 326,613 | -2,340 | 0.03% | 8,236,403 |
| 2010-12-21 | 2010-12-17 | 22.226 | 328,953 | -2,339 | 0.03% | 7,311,211 |
| 2010-12-14 | 2010-12-10 | 22.012 | 331,292 | -2,340 | 0.03% | 7,292,397 |
| 2010-12-13 | 2010-12-09 | 22.055 | 333,632 | +2,340 | 0.03% | 7,358,165 |
| 2010-12-10 | 2010-12-08 | 22.568 | 331,292 | -18,717 | 0.03% | 7,476,477 |
| 2010-12-08 | 2010-12-06 | 23.807 | 350,009 | +14,038 | 0.03% | 8,332,715 |
| 2010-12-07 | 2010-12-03 | 23.166 | 335,971 | +4,679 | 0.03% | 7,783,110 |
| 2010-11-22 | 2010-11-18 | 22.012 | 331,292 | -4,211 | 0.03% | 7,292,397 |
| 2010-11-19 | 2010-11-17 | 21.542 | 335,503 | +4,211 | 0.03% | 7,227,350 |
| 2010-11-16 | 2010-11-12 | 23.893 | 331,292 | +2,339 | 0.03% | 7,915,437 |
| 2010-11-15 | 2010-11-11 | 24.961 | 328,953 | -2,807 | 0.03% | 8,211,052 |
| 2010-11-10 | 2010-11-08 | 25.303 | 331,760 | +11,698 | 0.03% | 8,394,558 |
| 2010-11-09 | 2010-11-05 | 25.260 | 320,062 | -48,196 | 0.03% | 8,084,882 |
| 2010-11-08 | 2010-11-04 | 24.705 | 368,258 | +45,389 | 0.03% | 9,097,711 |
| 2010-11-05 | 2010-11-03 | 23.593 | 322,869 | -1,404 | 0.03% | 7,617,589 |
| 2010-11-04 | 2010-11-02 | 22.995 | 324,273 | -5,615 | 0.03% | 7,456,674 |
| 2010-11-03 | 2010-11-01 | 22.696 | 329,888 | +7,019 | 0.03% | 7,487,092 |
| 2010-10-29 | 2010-10-27 | 22.739 | 322,869 | +2,339 | 0.03% | 7,341,589 |
| 2010-10-28 | 2010-10-26 | 23.337 | 320,530 | -23,396 | 0.03% | 7,480,204 |
| 2010-10-27 | 2010-10-25 | 22.995 | 343,926 | +18,717 | 0.03% | 7,908,596 |
| 2010-10-22 | 2010-10-20 | 22.482 | 325,209 | -51,940 | 0.03% | 7,311,398 |
| 2010-10-19 | 2010-10-15 | 23.551 | 377,149 | -8,891 | 0.03% | 8,882,121 |
| 2010-10-18 | 2010-10-14 | 23.764 | 386,040 | +15,442 | 0.03% | 9,174,010 |
| 2010-10-15 | 2010-10-13 | 23.252 | 370,598 | +21,993 | 0.03% | 8,616,960 |
| 2010-10-14 | 2010-10-12 | 22.653 | 348,605 | -5,616 | 0.03% | 7,896,990 |
| 2010-10-13 | 2010-10-11 | 22.824 | 354,221 | -2,339 | 0.03% | 8,084,770 |
| 2010-10-12 | 2010-10-08 | 21.884 | 356,560 | -22,929 | 0.03% | 7,802,876 |
| 2010-10-11 | 2010-10-07 | 22.439 | 379,489 | +2,340 | 0.03% | 8,515,509 |
| 2010-10-08 | 2010-10-06 | 22.824 | 377,149 | -19,185 | 0.03% | 8,608,081 |
| 2010-10-06 | 2010-10-04 | 22.910 | 396,334 | +21,993 | 0.03% | 9,079,841 |
| 2010-10-05 | 2010-09-30 | 22.482 | 374,341 | -3,744 | 0.03% | 8,415,991 |
| 2010-10-04 | 2010-09-29 | 22.867 | 378,085 | +28,544 | 0.03% | 8,645,604 |
| 2010-09-30 | 2010-09-28 | 20.943 | 349,541 | +3,275 | 0.03% | 7,320,594 |
| 2010-09-29 | 2010-09-27 | 20.772 | 346,266 | -2,339 | 0.03% | 7,192,804 |
| 2010-09-17 | 2010-09-15 | 18.721 | 348,605 | +2,339 | 0.03% | 6,526,192 |
| 2010-09-14 | 2010-09-10 | 18.803 | 346,266 | +3,865 | 0.03% | 6,510,667 |
| 2010-09-07 | 2010-09-03 | 18.846 | 342,401 | -4,627 | 0.03% | 6,452,796 |
| 2010-09-06 | 2010-09-02 | 18.803 | 347,028 | -926 | 0.03% | 6,524,995 |
| 2010-08-30 | 2010-08-26 | 18.673 | 347,954 | +46,271 | 0.03% | 6,497,286 |
| 2010-08-23 | 2010-08-19 | 20.056 | 301,683 | -18,508 | 0.02% | 6,050,555 |
| 2010-08-19 | 2010-08-17 | 19.494 | 320,191 | -2,314 | 0.03% | 6,241,832 |
| 2010-08-18 | 2010-08-16 | 19.364 | 322,505 | +2,314 | 0.03% | 6,245,121 |
| 2010-08-17 | 2010-08-13 | 19.105 | 320,191 | -9,255 | 0.03% | 6,117,272 |
| 2010-08-13 | 2010-08-11 | 19.364 | 329,446 | -16,194 | 0.03% | 6,379,530 |
| 2010-08-12 | 2010-08-10 | 19.753 | 345,640 | -37,017 | 0.03% | 6,827,577 |
| 2010-08-09 | 2010-08-05 | 20.661 | 382,657 | +4,628 | 0.03% | 7,906,130 |
| 2010-08-06 | 2010-08-04 | 20.791 | 378,029 | +4,627 | 0.03% | 7,859,530 |
| 2010-08-04 | 2010-08-02 | 20.877 | 373,402 | +34,702 | 0.03% | 7,795,611 |
| 2010-08-03 | 2010-07-30 | 19.364 | 338,700 | +18,509 | 0.03% | 6,558,728 |
| 2010-07-27 | 2010-07-23 | 18.975 | 320,191 | -23,136 | 0.03% | 6,075,752 |
| 2010-07-26 | 2010-07-22 | 18.975 | 343,327 | +23,136 | 0.03% | 6,514,767 |
| 2010-07-14 | 2010-07-12 | 18.716 | 320,191 | +2,313 | 0.03% | 5,992,712 |
| 2010-07-09 | 2010-07-07 | 18.413 | 317,878 | -16,195 | 0.03% | 5,853,242 |
| 2010-07-07 | 2010-07-05 | 17.808 | 334,073 | -1,388 | 0.03% | 5,949,288 |
| 2010-06-28 | 2010-06-24 | 20.964 | 335,461 | +16,195 | 0.03% | 7,032,507 |
| 2010-06-23 | 2010-06-21 | 20.964 | 319,266 | +925 | 0.03% | 6,693,000 |
| 2010-06-21 | 2010-06-17 | 19.753 | 318,341 | -11,567 | 0.03% | 6,288,328 |
| 2010-06-18 | 2010-06-15 | 19.710 | 329,908 | -23,135 | 0.03% | 6,502,556 |
| 2010-06-15 | 2010-06-11 | 18.975 | 353,043 | +34,702 | 0.03% | 6,699,132 |
| 2010-06-14 | 2010-06-10 | 19.062 | 318,341 | -41,643 | 0.03% | 6,068,168 |
| 2010-06-03 | 2010-06-01 | 20.769 | 359,984 | +8,608 | 0.03% | 7,476,424 |
| 2010-06-02 | 2010-05-31 | 21.433 | 351,376 | -451 | 0.03% | 7,531,047 |
| 2010-05-26 | 2010-05-24 | 20.016 | 351,827 | +4,064 | 0.03% | 7,042,154 |
| 2010-05-25 | 2010-05-20 | 19.307 | 347,763 | +13,550 | 0.03% | 6,714,408 |
| 2010-05-24 | 2010-05-19 | 19.883 | 334,213 | -67,746 | 0.03% | 6,645,193 |
| 2010-05-20 | 2010-05-18 | 20.902 | 401,959 | +67,746 | 0.03% | 8,401,593 |
| 2010-05-18 | 2010-05-14 | 22.452 | 334,213 | +22,582 | 0.03% | 7,503,592 |
| 2010-05-11 | 2010-05-07 | 20.680 | 311,631 | -7,678 | 0.03% | 6,444,592 |
| 2010-05-10 | 2010-05-06 | 20.990 | 319,309 | +451 | 0.03% | 6,702,354 |
| 2010-05-07 | 2010-05-05 | 22.142 | 318,858 | +3,613 | 0.03% | 7,060,008 |
| 2010-05-06 | 2010-05-04 | 23.293 | 315,245 | +452 | 0.03% | 7,342,971 |
| 2010-05-03 | 2010-04-29 | 24.311 | 314,793 | +2,710 | 0.03% | 7,653,063 |
| 2010-04-30 | 2010-04-28 | 24.843 | 312,083 | -3,613 | 0.03% | 7,753,019 |
| 2010-04-29 | 2010-04-27 | 25.330 | 315,696 | -61,423 | 0.03% | 7,996,556 |
| 2010-04-28 | 2010-04-26 | 25.596 | 377,119 | +72,262 | 0.03% | 9,652,596 |
| 2010-04-23 | 2010-04-21 | 27.146 | 304,857 | -19,872 | 0.03% | 8,275,506 |
| 2010-04-22 | 2010-04-20 | 26.127 | 324,729 | +4,516 | 0.03% | 8,484,202 |
| 2010-04-21 | 2010-04-19 | 24.976 | 320,213 | -903 | 0.03% | 7,997,531 |
| 2010-04-20 | 2010-04-16 | 25.374 | 321,116 | -83,553 | 0.03% | 8,148,065 |
| 2010-04-19 | 2010-04-15 | 25.817 | 404,669 | +56,906 | 0.03% | 10,447,356 |
| 2010-04-16 | 2010-04-14 | 25.596 | 347,763 | -9,032 | 0.03% | 8,901,211 |
| 2010-04-14 | 2010-04-12 | 25.330 | 356,795 | +56,455 | 0.03% | 9,037,591 |
| 2010-04-13 | 2010-04-09 | 25.241 | 300,340 | +6,323 | 0.02% | 7,580,990 |
| 2010-04-12 | 2010-04-08 | 25.551 | 294,017 | -42,003 | 0.02% | 7,512,529 |
| 2010-04-09 | 2010-04-07 | 26.703 | 336,020 | +52,390 | 0.03% | 8,972,642 |
| 2010-04-08 | 2010-04-01 | 26.083 | 283,630 | -26,195 | 0.02% | 7,397,847 |
| 2010-04-07 | 2010-03-31 | 26.127 | 309,825 | +18,066 | 0.03% | 8,094,804 |
| 2010-04-01 | 2010-03-30 | 26.880 | 291,759 | +19,872 | 0.02% | 7,842,433 |
| 2010-03-31 | 2010-03-29 | 27.411 | 271,887 | +2,258 | 0.02% | 7,452,757 |
| 2010-03-29 | 2010-03-25 | 24.666 | 269,629 | +452 | 0.02% | 6,650,583 |
| 2010-03-26 | 2010-03-24 | 26.216 | 269,177 | -29,808 | 0.02% | 7,056,633 |
| 2010-03-25 | 2010-03-23 | 26.880 | 298,985 | +3,613 | 0.02% | 8,036,667 |
| 2010-03-23 | 2010-03-19 | 28.607 | 295,372 | +20,323 | 0.02% | 8,449,670 |
| 2010-03-15 | 2010-03-11 | 28.563 | 275,049 | +13,550 | 0.02% | 7,856,112 |
| 2010-03-11 | 2010-03-09 | 29.227 | 261,499 | +4,516 | 0.02% | 7,642,789 |
| 2010-03-10 | 2010-03-08 | 30.201 | 256,983 | -2,258 | 0.02% | 7,761,160 |
| 2010-03-08 | 2010-03-04 | 29.183 | 259,241 | -903 | 0.02% | 7,565,315 |
| 2010-03-05 | 2010-03-03 | 29.183 | 260,144 | +2,258 | 0.02% | 7,591,666 |
| 2010-02-25 | 2010-02-23 | 30.644 | 257,886 | -2,710 | 0.02% | 7,902,632 |
| 2010-02-24 | 2010-02-22 | 28.917 | 260,596 | -1,807 | 0.02% | 7,535,617 |
| 2010-02-19 | 2010-02-17 | 29.050 | 262,403 | +2,259 | 0.02% | 7,622,730 |
| 2010-02-17 | 2010-02-11 | 29.050 | 260,144 | -904 | 0.02% | 7,557,107 |
| 2010-02-12 | 2010-02-10 | 28.341 | 261,048 | -451 | 0.02% | 7,398,407 |
| 2010-02-10 | 2010-02-08 | 26.658 | 261,499 | +903 | 0.02% | 6,971,150 |
| 2010-02-04 | 2010-02-02 | 31.175 | 260,596 | -452 | 0.02% | 8,124,157 |
| 2010-02-02 | 2010-01-29 | 29.714 | 261,048 | -45,164 | 0.02% | 7,756,768 |
| 2010-02-01 | 2010-01-28 | 30.112 | 306,212 | -903 | 0.03% | 9,220,809 |
| 2010-01-28 | 2010-01-26 | 30.467 | 307,115 | +452 | 0.03% | 9,356,800 |
| 2010-01-26 | 2010-01-22 | 31.751 | 306,663 | +2,709 | 0.03% | 9,736,849 |
| 2010-01-25 | 2010-01-21 | 32.769 | 303,954 | +2,710 | 0.03% | 9,960,416 |
| 2010-01-19 | 2010-01-15 | 36.002 | 301,244 | -2,258 | 0.02% | 10,845,432 |
| 2010-01-18 | 2010-01-14 | 35.072 | 303,502 | -1,355 | 0.03% | 10,644,484 |
| 2010-01-15 | 2010-01-13 | 34.319 | 304,857 | +11,291 | 0.03% | 10,462,507 |
| 2010-01-13 | 2010-01-11 | 36.401 | 293,566 | +2,258 | 0.02% | 10,686,007 |
| 2010-01-12 | 2010-01-08 | 36.224 | 291,308 | +4,065 | 0.02% | 10,552,214 |
| 2010-01-11 | 2010-01-07 | 37.641 | 287,243 | +4,968 | 0.02% | 10,812,006 |
| 2010-01-08 | 2010-01-06 | 37.331 | 282,275 | +903 | 0.02% | 10,537,507 |
| 2010-01-07 | 2010-01-05 | 36.799 | 281,372 | -72,262 | 0.02% | 10,354,277 |
| 2010-01-06 | 2010-01-04 | 35.426 | 353,634 | -1,355 | 0.03% | 12,528,004 |
| 2009-12-29 | 2009-12-24 | 33.124 | 354,989 | -5,419 | 0.03% | 11,758,567 |
| 2009-12-28 | 2009-12-22 | 32.327 | 360,408 | +4,516 | 0.03% | 11,650,785 |
| 2009-12-22 | 2009-12-18 | 32.017 | 355,892 | -18,066 | 0.03% | 11,394,477 |
| 2009-12-17 | 2009-12-15 | 33.212 | 373,958 | +12,195 | 0.03% | 12,420,011 |
| 2009-12-16 | 2009-12-14 | 34.142 | 361,763 | +3,613 | 0.03% | 12,351,407 |
| 2009-12-11 | 2009-12-09 | 34.319 | 358,150 | -2,258 | 0.03% | 12,291,490 |
| 2009-12-10 | 2009-12-08 | 34.541 | 360,408 | -2,259 | 0.03% | 12,448,784 |
| 2009-12-09 | 2009-12-07 | 33.567 | 362,667 | +6,775 | 0.03% | 12,173,491 |
| 2009-12-07 | 2009-12-03 | 35.161 | 355,892 | -2,258 | 0.03% | 12,513,437 |
| 2009-12-04 | 2009-12-02 | 33.655 | 358,150 | +92,586 | 0.03% | 12,053,591 |
| 2009-12-03 | 2009-12-01 | 33.212 | 265,564 | -2,258 | 0.02% | 8,819,995 |
| 2009-12-01 | 2009-11-27 | 30.112 | 267,822 | -6,775 | 0.02% | 8,064,790 |
| 2009-11-30 | 2009-11-26 | 31.618 | 274,597 | -2,258 | 0.02% | 8,682,242 |
| 2009-11-27 | 2009-11-25 | 31.441 | 276,855 | +2,258 | 0.02% | 8,704,596 |
| 2009-11-26 | 2009-11-24 | 31.662 | 274,597 | -4,516 | 0.02% | 8,694,402 |
| 2009-11-20 | 2009-11-18 | 30.865 | 279,113 | +29,356 | 0.02% | 8,614,910 |
| 2009-11-11 | 2009-11-09 | 30.865 | 249,757 | +2,258 | 0.02% | 7,708,828 |
| 2009-11-09 | 2009-11-05 | 29.050 | 247,499 | -2,258 | 0.02% | 7,189,773 |
| 2009-11-05 | 2009-11-03 | 28.474 | 249,757 | -4,516 | 0.02% | 7,111,587 |
| 2009-11-02 | 2009-10-29 | 25.861 | 254,273 | +4,516 | 0.02% | 6,575,836 |
| 2009-10-30 | 2009-10-28 | 27.500 | 249,757 | -903 | 0.02% | 6,868,267 |
| 2009-10-28 | 2009-10-23 | 26.880 | 250,660 | +903 | 0.02% | 6,737,699 |
| 2009-10-27 | 2009-10-22 | 26.526 | 249,757 | -64,584 | 0.02% | 6,624,947 |
| 2009-10-23 | 2009-10-21 | 25.153 | 314,341 | -18,517 | 0.03% | 7,906,554 |
| 2009-10-22 | 2009-10-20 | 23.824 | 332,858 | +6,774 | 0.03% | 7,930,109 |
| 2009-10-21 | 2009-10-19 | 23.824 | 326,084 | -9,484 | 0.03% | 7,768,723 |
| 2009-10-20 | 2009-10-16 | 23.780 | 335,568 | +8,129 | 0.03% | 7,979,813 |
| 2009-10-16 | 2009-10-14 | 23.869 | 327,439 | +1,355 | 0.03% | 7,815,505 |
| 2009-10-15 | 2009-10-13 | 23.691 | 326,084 | -33,873 | 0.03% | 7,725,403 |
| 2009-10-14 | 2009-10-12 | 23.514 | 359,957 | +11,291 | 0.03% | 8,464,144 |
| 2009-10-13 | 2009-10-09 | 23.913 | 348,666 | +20,324 | 0.03% | 8,337,604 |
| 2009-10-09 | 2009-10-07 | 23.957 | 328,342 | -22,582 | 0.03% | 7,866,139 |
| 2009-10-08 | 2009-10-06 | 23.426 | 350,924 | -45,164 | 0.03% | 8,220,659 |
| 2009-10-07 | 2009-10-05 | 23.390 | 396,088 | +3,613 | 0.04% | 9,264,572 |
| 2009-10-06 | 2009-10-02 | 23.255 | 392,475 | +7,577 | 0.03% | 9,126,897 |
| 2009-10-02 | 2009-09-29 | 23.480 | 384,898 | +44,292 | 0.03% | 9,037,596 |
| 2009-09-30 | 2009-09-28 | 23.661 | 340,606 | +11,073 | 0.03% | 8,059,118 |
| 2009-09-29 | 2009-09-25 | 23.435 | 329,533 | -11,073 | 0.03% | 7,722,719 |
| 2009-09-28 | 2009-09-24 | 23.435 | 340,606 | +23,475 | 0.03% | 7,982,218 |
| 2009-09-25 | 2009-09-23 | 24.655 | 317,131 | -93,014 | 0.03% | 7,818,713 |
| 2009-09-24 | 2009-09-22 | 24.790 | 410,145 | +2,215 | 0.04% | 10,167,489 |
| 2009-09-23 | 2009-09-21 | 25.287 | 407,930 | -4,429 | 0.04% | 10,315,199 |
| 2009-09-21 | 2009-09-17 | 25.467 | 412,359 | +13,287 | 0.04% | 10,501,674 |
| 2009-09-18 | 2009-09-16 | 25.106 | 399,072 | -13,287 | 0.04% | 10,019,129 |
| 2009-09-16 | 2009-09-14 | 24.068 | 412,359 | -2,658 | 0.04% | 9,924,454 |
| 2009-09-15 | 2009-09-11 | 24.113 | 415,017 | -66,438 | 0.04% | 10,007,166 |
| 2009-09-14 | 2009-09-10 | 23.887 | 481,455 | -886 | 0.04% | 11,500,463 |
| 2009-09-11 | 2009-09-09 | 23.797 | 482,341 | +17,717 | 0.04% | 11,478,066 |
| 2009-09-10 | 2009-09-08 | 24.158 | 464,624 | +11,073 | 0.04% | 11,224,302 |
| 2009-09-09 | 2009-09-07 | 24.655 | 453,551 | +55,365 | 0.04% | 11,182,083 |
| 2009-09-08 | 2009-09-04 | 23.887 | 398,186 | +22,146 | 0.04% | 9,511,425 |
| 2009-09-07 | 2009-09-03 | 22.984 | 376,040 | +83,712 | 0.03% | 8,642,826 |
| 2009-09-03 | 2009-09-01 | 22.442 | 292,328 | +4,429 | 0.03% | 6,560,406 |
| 2009-09-02 | 2009-08-31 | 23.797 | 287,899 | +17,717 | 0.03% | 6,851,012 |
| 2009-09-01 | 2009-08-28 | 23.977 | 270,182 | +15,503 | 0.02% | 6,478,208 |
| 2009-08-31 | 2009-08-27 | 25.287 | 254,679 | -13,288 | 0.02% | 6,439,989 |
| 2009-08-28 | 2009-08-26 | 25.693 | 267,967 | -10,187 | 0.02% | 6,884,898 |
| 2009-08-26 | 2009-08-24 | 23.932 | 278,154 | +10,187 | 0.03% | 6,656,794 |
| 2009-08-24 | 2009-08-20 | 23.887 | 267,967 | +22,589 | 0.02% | 6,400,898 |
| 2009-08-21 | 2009-08-19 | 23.571 | 245,378 | -15,502 | 0.02% | 5,783,757 |
| 2009-08-20 | 2009-08-18 | 23.887 | 260,880 | +19,931 | 0.02% | 6,231,612 |
| 2009-08-19 | 2009-08-17 | 24.338 | 240,949 | -23,475 | 0.02% | 5,864,322 |
| 2009-08-18 | 2009-08-14 | 25.738 | 264,424 | -2,214 | 0.02% | 6,805,808 |
| 2009-08-17 | 2009-08-13 | 25.738 | 266,638 | +24,803 | 0.02% | 6,862,792 |
| 2009-08-12 | 2009-08-10 | 25.287 | 241,835 | -2,214 | 0.02% | 6,115,206 |
| 2009-08-11 | 2009-08-07 | 24.158 | 244,049 | -3,101 | 0.02% | 5,895,692 |
| 2009-08-07 | 2009-08-05 | 23.074 | 247,150 | +443 | 0.02% | 5,702,765 |
| 2009-08-06 | 2009-08-04 | 23.480 | 246,707 | -15,502 | 0.02% | 5,792,803 |
| 2009-08-05 | 2009-08-03 | 23.480 | 262,209 | -11,073 | 0.02% | 6,156,798 |
| 2009-08-04 | 2009-07-31 | 23.164 | 273,282 | +26,575 | 0.02% | 6,330,417 |
| 2009-07-31 | 2009-07-29 | 23.435 | 246,707 | +886 | 0.02% | 5,781,663 |
| 2009-07-30 | 2009-07-28 | 24.790 | 245,821 | -15,502 | 0.02% | 6,093,899 |
| 2009-07-29 | 2009-07-27 | 24.835 | 261,323 | +17,717 | 0.02% | 6,489,994 |
| 2009-07-28 | 2009-07-24 | 22.713 | 243,606 | -13,288 | 0.02% | 5,532,990 |
| 2009-07-24 | 2009-07-22 | 21.087 | 256,894 | -23,918 | 0.03% | 5,417,199 |
| 2009-07-23 | 2009-07-21 | 20.320 | 280,812 | +2,215 | 0.03% | 5,706,005 |
| 2009-07-22 | 2009-07-20 | 21.042 | 278,597 | +15,502 | 0.03% | 5,862,276 |
| 2009-07-21 | 2009-07-17 | 21.449 | 263,095 | +8,858 | 0.03% | 5,643,001 |
| 2009-07-20 | 2009-07-16 | 20.229 | 254,237 | +2,658 | 0.03% | 5,143,050 |
| 2009-07-17 | 2009-07-15 | 20.952 | 251,579 | -1,772 | 0.02% | 5,271,040 |
| 2009-07-16 | 2009-07-14 | 20.907 | 253,351 | -4,429 | 0.02% | 5,296,727 |
| 2009-07-15 | 2009-07-13 | 19.417 | 257,780 | +8,859 | 0.03% | 5,005,202 |
| 2009-07-14 | 2009-07-10 | 20.275 | 248,921 | -1,329 | 0.02% | 5,046,750 |
| 2009-07-13 | 2009-07-09 | 19.552 | 250,250 | +8,858 | 0.02% | 4,892,895 |
| 2009-07-03 | 2009-06-30 | 19.326 | 241,392 | -108,515 | 0.02% | 4,665,203 |
| 2009-07-02 | 2009-06-29 | 19.868 | 349,907 | +2,214 | 0.03% | 6,951,992 |
| 2009-06-30 | 2009-06-26 | 19.823 | 347,693 | -4,429 | 0.03% | 6,892,304 |
| 2009-06-24 | 2009-06-22 | 18.062 | 352,122 | -22,146 | 0.03% | 6,360,000 |
| 2009-06-19 | 2009-06-17 | 17.204 | 374,268 | +55,365 | 0.04% | 6,438,899 |
| 2009-06-17 | 2009-06-15 | 17.475 | 318,903 | -55,365 | 0.03% | 5,572,801 |
| 2009-06-16 | 2009-06-12 | 17.972 | 374,268 | +24,361 | 0.04% | 6,726,199 |
| 2009-06-10 | 2009-06-08 | 17.159 | 349,907 | +3,986 | 0.03% | 6,003,993 |
| 2009-06-09 | 2009-06-05 | 18.649 | 345,921 | -886 | 0.03% | 6,451,058 |
| 2009-06-08 | 2009-06-04 | 18.423 | 346,807 | +886 | 0.03% | 6,389,281 |
| 2009-06-05 | 2009-06-03 | 17.881 | 345,921 | -11,073 | 0.03% | 6,185,518 |
| 2009-06-04 | 2009-06-02 | 16.211 | 356,994 | +6,644 | 0.04% | 5,787,078 |
| 2009-06-03 | 2009-06-01 | 15.443 | 350,350 | -8,859 | 0.03% | 5,410,435 |
| 2009-06-01 | 2009-05-27 | 13.908 | 359,209 | -1,771 | 0.04% | 4,995,763 |
| 2009-05-29 | 2009-05-26 | 12.914 | 360,980 | +1,771 | 0.04% | 4,661,794 |
| 2009-05-26 | 2009-05-22 | 13.863 | 359,209 | +115,160 | 0.04% | 4,979,543 |
| 2009-05-22 | 2009-05-20 | 14.269 | 244,049 | +2,214 | 0.02% | 3,482,315 |
| 2009-05-21 | 2009-05-19 | 14.224 | 241,835 | +2,215 | 0.02% | 3,439,804 |
| 2009-05-13 | 2009-05-11 | 13.863 | 239,620 | -11,073 | 0.02% | 3,321,738 |
| 2009-05-12 | 2009-05-08 | 15.037 | 250,693 | +8,858 | 0.02% | 3,769,558 |
| 2009-05-11 | 2009-05-07 | 13.546 | 241,835 | -2,214 | 0.02% | 3,276,003 |
| 2009-05-04 | 2009-04-29 | 9.392 | 244,049 | -4,430 | 0.02% | 2,292,157 |
| 2009-04-30 | 2009-04-28 | 9.031 | 248,479 | -6,643 | 0.02% | 2,244,004 |
| 2009-04-29 | 2009-04-27 | 9.528 | 255,122 | +13,287 | 0.03% | 2,430,716 |
| 2009-04-23 | 2009-04-21 | 10.747 | 241,835 | -11,073 | 0.02% | 2,598,963 |
| 2009-04-22 | 2009-04-20 | 10.611 | 252,908 | +8,859 | 0.03% | 2,683,702 |
| 2009-04-20 | 2009-04-16 | 9.528 | 244,049 | -6,644 | 0.02% | 2,325,217 |
| 2009-04-17 | 2009-04-15 | 9.979 | 250,693 | +8,858 | 0.02% | 2,501,718 |
| 2009-04-16 | 2009-04-14 | 8.625 | 241,835 | -2,214 | 0.02% | 2,085,722 |
| 2009-03-30 | 2009-03-26 | 7.812 | 244,049 | +6,643 | 0.02% | 1,906,457 |
| 2009-03-25 | 2009-03-23 | 8.038 | 237,406 | +2,215 | 0.02% | 1,908,164 |
| 2009-01-12 | 2009-01-08 | 8.534 | 235,191 | +235,191 | 0.02% | 2,007,181 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -235,191 | ||
| 2008-07-30 | 2008-07-28 | 23.706 | 235,191 | +1,329 | 0.02% | 5,575,502 |
| 2008-07-17 | 2008-07-15 | 27.048 | 233,862 | -132,876 | 0.04% | 6,325,435 |
| 2008-07-07 | 2008-07-03 | 24.519 | 366,738 | -4,873 | 0.07% | 8,992,070 |
| 2008-07-04 | 2008-07-02 | 26.054 | 371,611 | -1,328 | 0.07% | 9,682,072 |
| 2008-07-03 | 2008-06-30 | 27.093 | 372,939 | -2,215 | 0.07% | 10,103,992 |
| 2008-07-02 | 2008-06-27 | 27.680 | 375,154 | -1,772 | 0.07% | 10,384,223 |
| 2008-06-30 | 2008-06-26 | 27.409 | 376,926 | +1,772 | 0.07% | 10,331,151 |
| 2008-05-27 | 2008-05-23 | 22.803 | 375,154 | +2,658 | 0.07% | 8,554,702 |
| 2008-05-26 | 2008-05-22 | 22.758 | 372,496 | -2,215 | 0.07% | 8,477,271 |
| 2008-04-29 | 2008-04-25 | 19.733 | 374,711 | -44,292 | 0.07% | 7,394,040 |
| 2008-04-18 | 2008-04-16 | 20.455 | 419,003 | -2,215 | 0.08% | 8,570,759 |
| 2008-04-17 | 2008-04-15 | 20.229 | 421,218 | -4,429 | 0.08% | 8,520,967 |
| 2008-04-15 | 2008-04-11 | 20.320 | 425,647 | +2,215 | 0.08% | 8,649,003 |
| 2008-04-11 | 2008-04-09 | 20.997 | 423,432 | +4,429 | 0.08% | 8,890,794 |
| 2008-04-01 | 2008-03-28 | 17.475 | 419,003 | -112,945 | 0.08% | 7,322,039 |
| 2008-03-26 | 2008-03-20 | 13.772 | 531,948 | -13,287 | 0.10% | 7,326,102 |
| 2008-03-14 | 2008-03-12 | 19.868 | 545,235 | -2,215 | 0.10% | 10,832,790 |
| 2008-03-13 | 2008-03-11 | 19.552 | 547,450 | +2,215 | 0.10% | 10,703,758 |
| 2008-03-07 | 2008-03-05 | 18.830 | 545,235 | -6,644 | 0.10% | 10,266,531 |
| 2008-01-23 | 2008-01-21 | 23.480 | 551,879 | -443 | 0.10% | 12,958,393 |
| 2008-01-21 | 2008-01-17 | 24.655 | 552,322 | +2,214 | 0.10% | 13,617,235 |
| 2008-01-17 | 2008-01-15 | 25.512 | 550,108 | +443 | 0.10% | 14,034,610 |
| 2008-01-16 | 2008-01-14 | 25.332 | 549,665 | -2,214 | 0.10% | 13,924,028 |
| 2008-01-03 | 2007-12-31 | 22.713 | 551,879 | +13,287 | 0.10% | 12,534,753 |
| 2007-11-27 | 2007-11-23 | 21.449 | 538,592 | -42,077 | 0.10% | 11,552,007 |
| 2007-11-20 | 2007-11-16 | 22.487 | 580,669 | +221,460 | 0.11% | 13,057,557 |
| 2007-11-16 | 2007-11-14 | 22.939 | 359,209 | +110,730 | 0.07% | 8,239,766 |
| 2007-11-13 | 2007-11-09 | 21.810 | 248,479 | -1,328 | 0.05% | 5,419,270 |
| 2007-11-09 | 2007-11-07 | 22.532 | 249,807 | +6,643 | 0.05% | 5,628,713 |
| 2007-11-07 | 2007-11-05 | 22.261 | 243,164 | -25,689 | 0.05% | 5,413,151 |
| 2007-11-06 | 2007-11-02 | 23.571 | 268,853 | +12,402 | 0.05% | 6,337,082 |
| 2007-11-05 | 2007-11-01 | 23.029 | 256,451 | -25,690 | 0.05% | 5,905,797 |
| 2007-10-31 | 2007-10-29 | 22.126 | 282,141 | -6,643 | 0.05% | 6,242,610 |
| 2007-10-26 | 2007-10-24 | 23.210 | 288,784 | +32,333 | 0.06% | 6,702,552 |
| 2007-10-24 | 2007-10-22 | 22.397 | 256,451 | -1,772 | 0.05% | 5,743,677 |
| 2007-10-22 | 2007-10-17 | 21.223 | 258,223 | -242,720 | 0.05% | 5,480,204 |
| 2007-10-18 | 2007-10-16 | 20.771 | 500,943 | -109,845 | 0.10% | 10,405,192 |
| 2007-10-15 | 2007-10-11 | 20.049 | 610,788 | -4,429 | 0.12% | 12,245,525 |
| 2007-10-12 | 2007-10-10 | 20.862 | 615,217 | -4,429 | 0.12% | 12,834,361 |
| 2007-10-11 | 2007-10-09 | 19.958 | 619,646 | -93,014 | 0.12% | 12,367,157 |
| 2007-10-09 | 2007-10-05 | 19.507 | 712,660 | -29,232 | 0.14% | 13,901,769 |
| 2007-10-08 | 2007-10-04 | 16.120 | 741,892 | -4,430 | 0.14% | 11,959,495 |
| 2007-10-05 | 2007-10-03 | 15.443 | 746,322 | +16,831 | 0.14% | 11,525,407 |
| 2007-09-20 | 2007-09-18 | 15.533 | 729,491 | -13,287 | 0.14% | 11,331,367 |
| 2007-09-19 | 2007-09-17 | 16.120 | 742,778 | +4,429 | 0.14% | 11,973,778 |
| 2007-09-12 | 2007-09-10 | 17.339 | 738,349 | -8,415 | 0.14% | 12,802,561 |
| 2007-09-11 | 2007-09-07 | 16.662 | 746,764 | -111,616 | 0.14% | 12,442,673 |
| 2007-09-10 | 2007-09-06 | 15.398 | 858,380 | -88,585 | 0.17% | 13,217,153 |
| 2007-09-07 | 2007-09-05 | 14.450 | 946,965 | -133,762 | 0.18% | 13,683,205 |
| 2007-09-06 | 2007-09-04 | 14.224 | 1,080,727 | +8,859 | 0.21% | 15,372,004 |
| 2007-09-05 | 2007-09-03 | 14.630 | 1,071,868 | +4,429 | 0.21% | 15,681,596 |
| 2007-08-17 | 2007-08-15 | 13.637 | 1,067,439 | -10,187 | 0.21% | 14,556,399 |
| 2007-08-16 | 2007-08-14 | 13.953 | 1,077,626 | -29,676 | 0.21% | 15,035,936 |
| 2007-08-15 | 2007-08-13 | 13.863 | 1,107,302 | +26,575 | 0.22% | 15,350,001 |
| 2007-08-09 | 2007-08-07 | 11.695 | 1,080,727 | -6,201 | 0.21% | 12,639,203 |
| 2007-08-08 | 2007-08-06 | 14.269 | 1,086,928 | -6,643 | 0.21% | 15,509,286 |
| 2007-08-06 | 2007-08-02 | 15.217 | 1,093,571 | +2,214 | 0.21% | 16,641,054 |
| 2007-08-03 | 2007-08-01 | 15.804 | 1,091,357 | +2,215 | 0.21% | 17,248,003 |
| 2007-07-25 | 2007-07-23 | 16.662 | 1,089,142 | +4,429 | 0.21% | 18,147,417 |
| 2007-07-16 | 2007-07-12 | 18.423 | 1,084,713 | -1,772 | 0.21% | 19,983,840 |
| 2007-07-11 | 2007-07-09 | 15.759 | 1,086,485 | -6,643 | 0.21% | 17,121,945 |
| 2007-06-28 | 2007-06-26 | 15.353 | 1,093,128 | -2,658 | 0.21% | 16,782,393 |
| 2007-06-26 | 2007-06-22 | 15.262 | 1,095,786 | 0.21% | 16,724,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy