History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 84,326 +0 0.00% 239,486
2025-10-13 2025-10-09 2.840 84,326 +0 0.00% 239,486
2025-10-10 2025-10-08 2.770 84,326 +0 0.00% 233,583
2025-10-09 2025-10-06 2.780 84,326 +0 0.00% 234,426
2025-10-08 2025-10-03 2.770 84,326 +0 0.00% 233,583
2025-10-06 2025-10-02 2.760 84,326 +0 0.00% 232,740
2025-10-03 2025-09-30 2.901 84,326 +0 0.00% 244,655
2025-10-02 2025-09-29 2.840 84,326 +1,782 0.00% 239,486
2025-09-30 2025-09-26 2.840 82,544 +0 0.00% 234,425
2025-09-29 2025-09-25 2.830 82,544 +0 0.00% 233,582
2025-09-26 2025-09-24 2.840 82,544 +0 0.00% 234,425
2025-09-25 2025-09-23 2.820 82,544 +0 0.00% 232,738
2025-09-24 2025-09-22 2.850 82,544 +0 0.00% 235,268
2025-09-23 2025-09-19 2.912 82,544 +0 0.00% 240,328
2025-09-22 2025-09-18 2.871 82,544 +0 0.00% 236,955
2025-09-19 2025-09-17 2.891 82,544 +0 0.00% 238,641
2025-09-18 2025-09-16 2.871 82,544 +0 0.00% 236,955
2025-09-17 2025-09-15 2.860 82,544 +0 0.00% 236,111
2025-09-16 2025-09-12 2.809 82,544 +0 0.00% 231,895
2025-09-15 2025-09-11 2.830 82,544 +0 0.00% 233,582
2025-09-12 2025-09-10 2.758 82,544 +0 0.00% 227,679
2025-09-11 2025-09-09 2.758 82,544 +0 0.00% 227,679
2025-09-10 2025-09-08 2.768 82,544 +0 0.00% 228,522
2025-09-09 2025-09-05 2.768 82,544 +0 0.00% 228,522
2025-09-08 2025-09-04 2.768 82,544 +0 0.00% 228,522
2025-09-05 2025-09-03 2.758 82,544 +0 0.00% 227,679
2025-09-04 2025-09-02 2.779 82,544 +0 0.00% 229,365
2025-09-03 2025-09-01 2.758 82,544 +0 0.00% 227,679
2025-09-02 2025-08-29 2.809 82,544 +0 0.00% 231,895
2025-09-01 2025-08-28 2.830 82,544 +0 0.00% 233,582
2025-08-29 2025-08-27 2.860 82,544 +0 0.00% 236,111
2025-08-28 2025-08-26 2.912 82,544 +0 0.00% 240,328
2025-08-27 2025-08-25 2.912 82,544 +0 0.00% 240,328
2025-08-26 2025-08-22 2.881 82,544 +0 0.00% 237,798
2025-08-25 2025-08-21 2.891 82,544 +0 0.00% 238,641
2025-08-22 2025-08-20 2.912 82,544 +0 0.00% 240,328
2025-08-21 2025-08-19 2.973 82,544 +0 0.00% 245,387
2025-08-20 2025-08-18 2.973 82,544 +0 0.00% 245,387
2025-08-19 2025-08-15 3.014 82,544 +0 0.00% 248,760
2025-08-18 2025-08-14 2.993 82,544 +0 0.00% 247,074
2025-08-15 2025-08-13 3.044 82,544 +0 0.00% 251,290
2025-08-14 2025-08-12 3.055 82,544 +0 0.00% 252,133
2025-08-13 2025-08-11 2.983 82,544 +0 0.00% 246,231
2025-08-12 2025-08-08 3.034 82,544 +0 0.00% 250,447
2025-08-11 2025-08-07 3.065 82,544 +0 0.00% 252,977
2025-08-08 2025-08-06 3.055 82,544 +0 0.00% 252,133
2025-08-07 2025-08-05 2.993 82,544 +0 0.00% 247,074
2025-08-06 2025-08-04 2.973 82,544 +0 0.00% 245,387
2025-08-05 2025-08-01 2.901 82,544 +0 0.00% 239,484
2025-08-04 2025-07-31 2.952 82,544 +0 0.00% 243,701
2025-08-01 2025-07-30 2.993 82,544 +0 0.00% 247,074
2025-07-31 2025-07-29 3.003 82,544 +0 0.00% 247,917
2025-07-30 2025-07-28 2.922 82,544 +0 0.00% 241,171
2025-07-29 2025-07-25 2.973 82,544 +0 0.00% 245,387
2025-07-28 2025-07-24 2.952 82,544 +0 0.00% 243,701
2025-07-25 2025-07-23 2.912 82,544 +0 0.00% 240,328
2025-07-24 2025-07-22 2.963 82,544 +0 0.00% 244,544
2025-07-23 2025-07-21 2.809 82,544 +0 0.00% 231,895
2025-07-22 2025-07-18 2.728 82,544 +0 0.00% 225,149
2025-07-21 2025-07-17 2.717 82,544 +0 0.00% 224,306
2025-07-18 2025-07-16 2.697 82,544 +0 0.00% 222,619
2025-07-17 2025-07-15 2.697 82,544 +0 0.00% 222,619
2025-07-16 2025-07-14 2.717 82,544 +0 0.00% 224,306
2025-07-15 2025-07-11 2.697 82,544 +0 0.00% 222,619
2025-07-14 2025-07-10 2.677 82,544 +0 0.00% 220,933
2025-07-11 2025-07-09 2.656 82,544 +0 0.00% 219,246
2025-07-10 2025-07-08 3.184 82,544 +0 0.00% 262,797
2025-07-09 2025-07-07 3.184 82,544 +5,998 0.00% 262,797
2025-07-08 2025-07-04 3.184 76,546 +0 0.00% 243,701
2025-07-07 2025-07-03 3.184 76,546 +0 0.00% 243,701
2025-07-04 2025-07-02 3.195 76,546 +0 0.00% 244,544
2025-07-03 2025-06-30 3.151 76,546 +0 0.00% 241,171
2025-07-02 2025-06-27 3.118 76,546 +0 0.00% 238,641
2025-06-30 2025-06-26 3.007 76,546 +0 0.00% 230,209
2025-06-27 2025-06-25 2.974 76,546 +0 0.00% 227,679
2025-06-26 2025-06-24 2.974 76,546 +0 0.00% 227,679
2025-06-25 2025-06-23 2.908 76,546 +0 0.00% 222,619
2025-06-24 2025-06-20 2.875 76,546 +0 0.00% 220,090
2025-06-23 2025-06-19 2.875 76,546 +0 0.00% 220,090
2025-06-20 2025-06-18 2.908 76,546 +0 0.00% 222,619
2025-06-19 2025-06-17 2.963 76,546 +0 0.00% 226,836
2025-06-18 2025-06-16 2.985 76,546 +0 0.00% 228,522
2025-06-17 2025-06-13 2.974 76,546 +0 0.00% 227,679
2025-06-16 2025-06-12 2.974 76,546 +0 0.00% 227,679
2025-06-13 2025-06-11 3.007 76,546 +0 0.00% 230,209
2025-06-12 2025-06-10 2.963 76,546 +0 0.00% 226,836
2025-06-11 2025-06-09 2.963 76,546 +0 0.00% 226,836
2025-06-10 2025-06-06 2.952 76,546 +0 0.00% 225,992
2025-06-09 2025-06-05 2.941 76,546 +0 0.00% 225,149
2025-06-06 2025-06-04 2.919 76,546 +0 0.00% 223,463
2025-06-05 2025-06-03 2.831 76,546 +0 0.00% 216,717
2025-06-04 2025-06-02 2.820 76,546 +0 0.00% 215,873
2025-06-03 2025-05-30 2.853 76,546 +0 0.00% 218,403
2025-06-02 2025-05-29 2.908 76,546 +0 0.00% 222,619
2025-05-30 2025-05-28 2.897 76,546 +0 0.00% 221,776
2025-05-29 2025-05-27 2.897 76,546 +0 0.00% 221,776
2025-05-28 2025-05-26 2.897 76,546 +0 0.00% 221,776
2025-05-27 2025-05-23 2.908 76,546 +0 0.00% 222,619
2025-05-26 2025-05-22 2.897 76,546 +0 0.00% 221,776
2025-05-23 2025-05-21 2.908 76,546 +0 0.00% 222,619
2025-05-22 2025-05-20 2.875 76,546 +0 0.00% 220,090
2025-05-21 2025-05-19 2.875 76,546 +0 0.00% 220,090
2025-05-20 2025-05-16 2.842 76,546 +0 0.00% 217,560
2025-05-19 2025-05-15 2.875 76,546 +0 0.00% 220,090
2025-05-16 2025-05-14 2.853 76,546 +0 0.00% 218,403
2025-05-15 2025-05-13 2.787 76,546 +0 0.00% 213,344
2025-05-14 2025-05-12 2.776 76,546 +0 0.00% 212,500
2025-05-13 2025-05-09 2.710 76,546 +0 0.00% 207,441
2025-05-12 2025-05-08 2.688 76,546 +0 0.00% 205,754
2025-05-09 2025-05-07 2.732 76,546 +0 0.00% 209,127
2025-05-08 2025-05-06 2.754 76,546 +0 0.00% 210,814
2025-05-07 2025-05-02 2.710 76,546 +0 0.00% 207,441
2025-05-06 2025-04-30 2.710 76,546 +0 0.00% 207,441
2025-05-02 2025-04-29 2.710 76,546 +0 0.00% 207,441
2025-04-30 2025-04-28 2.699 76,546 +0 0.00% 206,598
2025-04-29 2025-04-25 2.699 76,546 +0 0.00% 206,598
2025-04-28 2025-04-24 2.699 76,546 +0 0.00% 206,598
2025-04-25 2025-04-23 2.721 76,546 +0 0.00% 208,284
2025-04-24 2025-04-22 2.699 76,546 +0 0.00% 206,598
2025-04-23 2025-04-17 2.655 76,546 +0 0.00% 203,225
2025-04-22 2025-04-16 2.644 76,546 +0 0.00% 202,381
2025-04-17 2025-04-15 2.666 76,546 +0 0.00% 204,068
2025-04-16 2025-04-14 2.677 76,546 +0 0.00% 204,911
2025-04-15 2025-04-11 2.600 76,546 +0 0.00% 199,008
2025-04-14 2025-04-10 2.578 76,546 +0 0.00% 197,322
2025-04-11 2025-04-09 2.589 76,546 +0 0.00% 198,165
2025-04-10 2025-04-08 2.622 76,546 +0 0.00% 200,695
2025-04-09 2025-04-07 2.479 76,546 +0 0.00% 189,732
2025-04-08 2025-04-03 2.787 76,546 +0 0.00% 213,344
2025-04-07 2025-04-02 2.820 76,546 +0 0.00% 215,873
2025-04-03 2025-04-01 2.853 76,546 -9,078 0.00% 218,403
2024-12-23 2024-12-19 2.798 85,624 +18,155 0.00% 239,588
2024-11-13 2024-11-11 3.041 67,469 +303 0.00% 205,140
2024-11-11 2024-11-07 3.217 67,166 +9,078 0.00% 216,057
2024-11-08 2024-11-06 3.184 58,088 -9,078 0.00% 184,936
2024-11-05 2024-11-01 3.118 67,166 +9,078 0.00% 209,398
2024-10-10 2024-10-08 3.114 58,088 +133 0.00% 180,873
2024-10-03 2024-09-30 3.357 57,955 +1,722 0.00% 194,557
2024-06-07 2024-06-05 3.983 56,233 +3,049 0.00% 223,955
2024-01-04 2024-01-02 3.610 53,184 -28,258 0.00% 191,975
2023-09-28 2023-09-26 3.337 81,442 +3,028 0.00% 271,740
2023-06-09 2023-06-07 3.416 78,414 +8,712 0.00% 267,884
2023-06-05 2023-06-01 3.346 69,702 -7,113 0.00% 233,222
2022-12-01 2022-11-29 3.712 76,815 -7,113 0.00% 285,100
2022-09-29 2022-09-27 3.874 83,928 +5,036 0.00% 325,107
2022-09-02 2022-08-31 3.739 78,892 +6,686 0.00% 294,980
2022-08-05 2022-08-03 3.963 72,206 +9,361 0.00% 286,179
2022-07-18 2022-07-14 4.248 62,845 -6,686 0.00% 266,937
2022-07-11 2022-07-07 5.214 69,531 -4,012 0.00% 362,560
2022-07-08 2022-07-06 5.148 73,543 +7,519 0.00% 378,580
2022-04-04 2022-03-31 5.131 66,024 -44,948 0.00% 338,774
2022-03-18 2022-03-16 3.865 110,972 -6,003 0.00% 428,903
2022-02-23 2022-02-21 4.415 116,975 +6,003 0.00% 516,412
2022-02-11 2022-02-09 4.032 110,972 -6,003 0.00% 447,390
2021-09-29 2021-09-27 4.030 116,975 +3,820 0.00% 471,394
2021-09-21 2021-09-17 4.443 113,155 -8,129 0.00% 502,769
2021-09-20 2021-09-16 4.460 121,284 +8,129 0.00% 540,976
2021-09-16 2021-09-14 4.581 113,155 -6,968 0.00% 518,359
2021-09-15 2021-09-13 4.822 120,123 +6,968 0.00% 579,241
2021-09-13 2021-09-09 4.822 113,155 -5,807 0.00% 545,641
2021-09-09 2021-09-07 4.908 118,962 +43,480 0.00% 583,886
2021-07-09 2021-07-07 3.989 75,482 +3,131 0.00% 301,070
2021-05-17 2021-05-13 3.881 72,351 -2,226 0.00% 280,782
2021-05-14 2021-05-12 4.007 74,577 -8,906 0.00% 298,800
2021-05-12 2021-05-10 4.186 83,483 +11,132 0.00% 349,483
2021-05-11 2021-05-07 3.827 72,351 +3,339 0.00% 276,883
2021-05-06 2021-05-04 3.557 69,012 -5,565 0.00% 245,506
2021-03-09 2021-03-05 3.863 74,577 -4,169 0.00% 288,081
2021-02-25 2021-02-23 3.953 78,746 -8,905 0.00% 311,260
2021-01-18 2021-01-14 3.324 87,651 +1,398 0.00% 291,340
2021-01-13 2021-01-11 3.324 86,253 +11,131 0.00% 286,693
2021-01-05 2020-12-31 3.270 75,122 -4,168 0.00% 245,646
2020-12-11 2020-12-09 3.539 79,290 -5,566 0.00% 280,644
2020-12-04 2020-12-02 3.593 84,856 +5,566 0.00% 304,919
2020-10-06 2020-09-30 2.982 79,290 +569 0.00% 236,482
2020-09-29 2020-09-25 3.281 78,721 +3,280 0.00% 258,276
2020-09-28 2020-09-24 3.243 75,441 +23,169 0.00% 244,686
2020-09-14 2020-09-10 3.393 52,272 -5,334 0.00% 177,379
2020-09-11 2020-09-09 3.356 57,606 -25,603 0.00% 193,319
2020-07-27 2020-07-23 3.356 83,209 -16,002 0.00% 279,240
2020-07-22 2020-07-20 3.318 99,211 +5,334 0.00% 329,221
2020-07-15 2020-07-13 3.431 93,877 -69,340 0.00% 322,081
2020-07-14 2020-07-10 2.981 163,217 +16,001 0.01% 486,539
2020-07-13 2020-07-09 3.000 147,216 +53,339 0.01% 441,601
2020-07-10 2020-07-08 3.037 93,877 -53,339 0.00% 285,121
2020-07-08 2020-07-06 3.037 147,216 +48,005 0.01% 447,121
2020-07-07 2020-07-03 3.018 99,211 -37,337 0.00% 299,461
2020-07-03 2020-06-30 3.037 136,548 -24,536 0.00% 414,720
2020-07-02 2020-06-29 2.981 161,084 +13,868 0.01% 480,180
2020-06-30 2020-06-26 3.056 147,216 +69,341 0.01% 449,881
2020-06-29 2020-06-24 3.112 77,875 -2,134 0.00% 242,360
2020-06-05 2020-06-03 3.211 80,009 +4,324 0.00% 256,883
2020-05-18 2020-05-14 3.032 75,685 -15,137 0.00% 229,500
2020-05-15 2020-05-13 3.012 90,822 +15,137 0.00% 273,600
2020-04-16 2020-04-14 2.973 75,685 -27,247 0.00% 225,000
2020-04-15 2020-04-09 2.894 102,932 +27,247 0.00% 297,841
2020-03-17 2020-03-13 2.755 75,685 -50,457 0.00% 208,500
2020-03-03 2020-02-28 2.993 126,142 +50,457 0.00% 377,501
2020-02-03 2020-01-30 3.112 75,685 -15,137 0.00% 235,500
2020-01-23 2020-01-21 3.349 90,822 -10,091 0.00% 304,200
2020-01-20 2020-01-16 3.369 100,913 -35,320 0.00% 339,998
2020-01-07 2020-01-03 3.488 136,233 +60,548 0.01% 475,199
2019-12-10 2019-12-06 3.250 75,685 -23,210 0.00% 246,000
2019-12-09 2019-12-05 3.270 98,895 +23,210 0.00% 323,399
2019-11-27 2019-11-25 3.468 75,685 -15,137 0.00% 262,500
2019-11-18 2019-11-14 3.191 90,822 -50,457 0.00% 289,800
2019-11-14 2019-11-12 3.211 141,279 -10,091 0.01% 453,600
2019-11-13 2019-11-11 3.191 151,370 +30,274 0.01% 482,999
2019-11-12 2019-11-08 3.250 121,096 +45,411 0.00% 393,599
2019-11-01 2019-10-30 3.171 75,685 -9,082 0.00% 240,000
2019-10-31 2019-10-29 3.151 84,767 +9,082 0.00% 267,119
2019-10-29 2019-10-25 3.171 75,685 -10,091 0.00% 240,000
2019-10-22 2019-10-18 3.250 85,776 -50,457 0.00% 278,799
2019-10-21 2019-10-17 3.131 136,233 +50,457 0.01% 426,599
2019-09-18 2019-09-16 3.787 85,776 +13,685 0.00% 324,823
2019-07-04 2019-07-02 3.641 72,091 -1,923 0.00% 262,500
2019-06-27 2019-06-25 3.454 74,014 -14,418 0.00% 255,642
2019-06-24 2019-06-20 3.412 88,432 -9,612 0.00% 301,761
2019-06-21 2019-06-19 3.412 98,044 -48,061 0.00% 334,560
2019-06-20 2019-06-18 3.308 146,105 +57,673 0.01% 483,361
2019-05-31 2019-05-29 3.763 88,432 +4,320 0.00% 332,735
2019-05-22 2019-05-20 3.916 84,112 +1,829 0.00% 329,361
2019-05-02 2019-04-29 4.222 82,283 -36,571 0.00% 347,399
2019-04-26 2019-04-24 4.375 118,854 +50,285 0.00% 520,001
2019-02-14 2019-02-12 3.959 68,569 -4,572 0.00% 271,498
2018-11-29 2018-11-27 3.391 73,141 -9,142 0.00% 248,001
2018-11-22 2018-11-20 3.544 82,283 +9,142 0.00% 291,599
2018-09-26 2018-09-21 3.697 73,141 -13,714 0.00% 270,401
2018-09-24 2018-09-20 3.434 86,855 +13,714 0.00% 298,301
2018-09-21 2018-09-19 3.609 73,141 -13,714 0.00% 264,001
2018-09-20 2018-09-18 3.456 86,855 +13,714 0.00% 300,201
2018-09-07 2018-09-05 3.979 73,141 +3,571 0.00% 291,009
2018-09-06 2018-09-04 4.002 69,570 -13,044 0.00% 278,401
2018-08-31 2018-08-29 4.209 82,614 +13,044 0.00% 347,700
2018-08-27 2018-08-23 4.255 69,570 -8,696 0.00% 296,001
2018-08-23 2018-08-21 4.232 78,266 +8,696 0.00% 331,200
2018-08-09 2018-08-07 4.232 69,570 -8,696 0.00% 294,401
2018-08-08 2018-08-06 4.140 78,266 -29,567 0.00% 324,000
2018-07-23 2018-07-19 4.140 107,833 -8,696 0.00% 446,400
2018-06-25 2018-06-21 4.577 116,529 -17,393 0.01% 533,319
2018-06-22 2018-06-20 4.531 133,922 +8,696 0.01% 606,761
2018-06-01 2018-05-30 5.047 125,226 -17,392 0.01% 632,023
2018-05-31 2018-05-29 5.170 142,618 +9,392 0.01% 737,358
2018-04-27 2018-04-25 4.875 133,226 -2,437 0.01% 649,440
2018-04-19 2018-04-17 4.604 135,663 -8,936 0.01% 624,580
2018-04-13 2018-04-11 4.875 144,599 +8,936 0.01% 704,880
2018-04-12 2018-04-10 4.604 135,663 -4,062 0.01% 624,580
2018-04-09 2018-04-04 4.678 139,725 -4,062 0.01% 653,601
2018-04-04 2018-03-29 4.924 143,787 +4,062 0.01% 708,002
2018-03-29 2018-03-27 4.825 139,725 +8,124 0.01% 674,241
2018-03-28 2018-03-26 5.022 131,601 +12,185 0.01% 660,958
2018-03-21 2018-03-19 5.441 119,416 +12,185 0.01% 649,740
2018-03-19 2018-03-15 5.687 107,231 +4,062 0.00% 609,842
2018-03-08 2018-03-06 5.687 103,169 -12,185 0.00% 586,740
2018-03-07 2018-03-05 5.564 115,354 +12,185 0.01% 641,839
2018-03-05 2018-03-01 5.958 103,169 +12,185 0.00% 614,680
2018-03-01 2018-02-27 5.983 90,984 -16,247 0.00% 544,322
2018-02-28 2018-02-26 6.204 107,231 -12,185 0.00% 665,282
2018-02-27 2018-02-23 6.081 119,416 -12,185 0.01% 726,180
2018-02-21 2018-02-15 5.244 131,601 -4,874 0.01% 690,118
2018-02-14 2018-02-12 4.629 136,475 -3,250 0.01% 631,678
2018-02-09 2018-02-07 4.998 139,725 -21,121 0.01% 698,321
2018-02-08 2018-02-06 4.825 160,846 +4,062 0.01% 776,160
2018-02-07 2018-02-05 5.490 156,784 +17,871 0.01% 860,778
2018-02-06 2018-02-02 5.884 138,913 +3,250 0.01% 817,383
2018-02-05 2018-02-01 5.293 135,663 -16,247 0.01% 718,100
2018-02-01 2018-01-30 4.727 151,910 +23,558 0.01% 718,079
2018-01-05 2018-01-03 4.505 128,352 -16,247 0.01% 578,280
2018-01-04 2018-01-02 4.555 144,599 -4,874 0.01% 658,600
2018-01-03 2017-12-29 4.136 149,473 -8,124 0.01% 618,240
2017-12-22 2017-12-20 4.013 157,597 -4,061 0.01% 632,441
2017-12-21 2017-12-19 4.062 161,658 -4,875 0.01% 656,698
2017-12-19 2017-12-15 3.890 166,533 -121,853 0.01% 647,802
2017-12-12 2017-12-08 3.693 288,386 +121,853 0.01% 1,065,001
2017-11-27 2017-11-23 3.890 166,533 -40,617 0.01% 647,802
2017-11-24 2017-11-22 3.890 207,150 +40,617 0.01% 805,799
2017-11-20 2017-11-16 3.841 166,533 +4,875 0.01% 639,602
2017-11-17 2017-11-15 3.890 161,658 +4,061 0.01% 628,838
2017-11-08 2017-11-06 3.939 157,597 +8,124 0.01% 620,801
2017-10-31 2017-10-27 4.062 149,473 +8,936 0.01% 607,200
2017-10-30 2017-10-26 4.185 140,537 +12,185 0.01% 588,199
2017-10-11 2017-10-09 4.505 128,352 -20,309 0.01% 578,280
2017-10-10 2017-10-06 4.604 148,661 -40,617 0.01% 684,421
2017-10-06 2017-10-03 4.382 189,278 +60,926 0.01% 829,478
2017-09-08 2017-09-06 4.751 128,352 +1,985 0.01% 609,831
2017-09-05 2017-09-01 4.801 126,367 -3,999 0.01% 606,720
2017-08-18 2017-08-16 4.176 130,366 -7,998 0.01% 544,420
2017-08-17 2017-08-15 4.026 138,364 +7,998 0.01% 557,060
2017-08-16 2017-08-14 4.201 130,366 -7,998 0.01% 547,680
2017-08-15 2017-08-11 4.101 138,364 +7,998 0.01% 567,440
2017-08-02 2017-07-31 4.526 130,366 -7,998 0.01% 590,060
2017-08-01 2017-07-28 4.301 138,364 -7,998 0.01% 595,120
2017-07-26 2017-07-24 4.201 146,362 -3,999 0.01% 614,881
2017-07-25 2017-07-21 4.276 150,361 -7,998 0.01% 642,961
2017-07-04 2017-06-30 3.626 158,359 -3,999 0.01% 574,201
2017-06-01 2017-05-29 3.327 162,358 +3,718 0.01% 540,171
2017-04-20 2017-04-18 3.660 158,640 +3,908 0.01% 580,581
2017-04-07 2017-04-05 4.018 154,732 -23,444 0.01% 621,719
2017-03-31 2017-03-29 3.762 178,176 +7,814 0.01% 670,318
2017-03-30 2017-03-28 3.839 170,362 +11,722 0.01% 654,001
2017-03-22 2017-03-20 4.351 158,640 +19,537 0.01% 690,202
2017-02-13 2017-02-09 3.890 139,103 -3,907 0.01% 541,121
2017-02-10 2017-02-08 3.660 143,010 -11,722 0.01% 523,380
2017-02-09 2017-02-07 3.455 154,732 +11,722 0.01% 534,599
2017-02-07 2017-02-03 3.660 143,010 +3,907 0.01% 523,380
2017-01-12 2017-01-10 3.967 139,103 -116,440 0.01% 551,801
2017-01-11 2017-01-09 3.737 255,543 -781 0.01% 954,842
2017-01-10 2017-01-06 3.813 256,324 -39,074 0.01% 977,440
2017-01-09 2017-01-05 3.864 295,398 +156,295 0.01% 1,141,561
2016-11-28 2016-11-24 4.607 139,103 -4,689 0.01% 640,801
2016-11-24 2016-11-22 4.300 143,792 +4,689 0.01% 618,242
2016-11-16 2016-11-14 4.786 139,103 -4,689 0.01% 665,721
2016-11-09 2016-11-07 4.453 143,792 -3,907 0.01% 640,322
2016-11-04 2016-11-02 4.172 147,699 +4,689 0.01% 616,140
2016-11-01 2016-10-28 4.351 143,010 +3,907 0.01% 622,200
2016-10-28 2016-10-26 4.479 139,103 -3,907 0.01% 623,001
2016-10-27 2016-10-25 4.428 143,010 +3,907 0.01% 633,180
2016-10-12 2016-10-07 4.402 139,103 +7,815 0.01% 612,321
2016-09-29 2016-09-27 4.300 131,288 -2,344 0.01% 564,480
2016-09-22 2016-09-20 3.609 133,632 -3,908 0.01% 482,219
2016-09-19 2016-09-14 3.301 137,540 -3,907 0.01% 454,081
2016-09-12 2016-09-08 4.291 141,447 +3,907 0.01% 606,908
2016-09-09 2016-09-07 4.177 137,540 +10,144 0.01% 574,512
2016-09-05 2016-09-01 4.007 127,396 +3,519 0.01% 510,420
2016-08-30 2016-08-26 4.120 123,877 +3,519 0.01% 510,401
2016-07-11 2016-07-07 4.177 120,358 -4,927 0.01% 502,742
2016-07-04 2016-06-29 4.010 125,285 +4,540 0.01% 502,363
2016-06-07 2016-06-03 3.568 120,745 -10,175 0.01% 430,759
2016-06-06 2016-06-02 3.391 130,920 +10,175 0.01% 443,899
2016-04-15 2016-04-13 3.803 120,745 -4,070 0.01% 459,239
2016-03-07 2016-03-03 2.683 124,815 -169,586 0.01% 334,879
2016-03-04 2016-03-02 2.683 294,401 +169,586 0.02% 789,879
2016-02-02 2016-01-29 2.447 124,815 +4,070 0.01% 305,439
2016-01-20 2016-01-18 2.506 120,745 -74,618 0.01% 302,599
2016-01-18 2016-01-14 2.712 195,363 -94,968 0.01% 529,920
2015-12-11 2015-12-09 2.919 290,331 +3,391 0.02% 847,439
2015-09-14 2015-09-10 3.709 286,940 +40,629 0.02% 1,064,392
2015-09-11 2015-09-09 3.675 246,311 -11,646 0.02% 905,220
2015-09-01 2015-08-28 3.435 257,957 +11,646 0.02% 886,000
2015-08-21 2015-08-19 3.950 246,311 +3,494 0.02% 972,900
2015-08-20 2015-08-18 3.984 242,817 -26,203 0.02% 967,439
2015-08-19 2015-08-17 3.984 269,020 +26,203 0.02% 1,071,838
2015-08-06 2015-08-04 4.156 242,817 -5,823 0.02% 1,009,139
2015-08-05 2015-08-03 4.019 248,640 +5,823 0.02% 999,179
2015-07-27 2015-07-23 4.671 242,817 +5,823 0.02% 1,134,239
2015-07-13 2015-07-09 4.706 236,994 -11,646 0.02% 1,115,179
2015-07-10 2015-07-08 3.916 248,640 -2,912 0.02% 973,559
2015-07-08 2015-07-06 5.358 251,552 -5,823 0.02% 1,347,842
2015-06-16 2015-06-12 6.114 257,375 -2,911 0.02% 1,573,523
2015-06-12 2015-06-10 6.011 260,286 +2,911 0.02% 1,564,500
2015-06-04 2015-06-02 6.354 257,375 -2,911 0.02% 1,635,403
2015-05-27 2015-05-22 6.411 260,286 +3,718 0.02% 1,668,800
2015-05-12 2015-05-08 6.307 256,568 +2,870 0.02% 1,618,142
2015-05-08 2015-05-06 6.655 253,698 +5,166 0.02% 1,688,441
2015-05-06 2015-05-04 7.004 248,532 -1,148 0.02% 1,740,660
2015-05-05 2015-04-30 6.934 249,680 +2,870 0.02% 1,731,300
2015-05-04 2015-04-29 6.655 246,810 +57,398 0.02% 1,642,600
2015-04-30 2015-04-28 6.690 189,412 +5,739 0.01% 1,267,198
2015-04-29 2015-04-27 6.725 183,673 -5,739 0.01% 1,235,203
2015-04-23 2015-04-21 6.446 189,412 -6,314 0.01% 1,220,998
2015-04-22 2015-04-20 6.342 195,726 -2,870 0.01% 1,241,239
2015-04-21 2015-04-17 6.725 198,596 +28,699 0.01% 1,335,560
2015-04-20 2015-04-16 6.864 169,897 -40,179 0.01% 1,166,239
2015-04-17 2015-04-15 6.795 210,076 +5,740 0.01% 1,427,403
2015-04-16 2015-04-14 6.690 204,336 +75,191 0.01% 1,367,042
2015-04-15 2015-04-13 6.830 129,145 +40,179 0.01% 882,001
2015-04-10 2015-04-08 6.342 88,966 -5,740 0.01% 564,197
2015-03-19 2015-03-17 5.540 94,706 -3,444 0.01% 524,699
2015-03-11 2015-03-09 5.331 98,150 +3,444 0.01% 523,260
2015-03-05 2015-03-03 5.645 94,706 -4,592 0.01% 534,599
2015-02-10 2015-02-06 5.366 99,298 +4,018 0.01% 532,840
2015-01-26 2015-01-22 5.784 95,280 +2,870 0.01% 551,119
2015-01-13 2015-01-09 5.958 92,410 +5,739 0.01% 550,618
2014-11-10 2014-11-06 6.272 86,671 -3,443 0.01% 543,603
2014-11-07 2014-11-05 6.272 90,114 +3,443 0.01% 565,198
2014-09-18 2014-09-16 6.516 86,671 -4,017 0.01% 564,743
2014-09-15 2014-09-11 6.830 90,688 +4,017 0.01% 619,374
2014-09-12 2014-09-10 6.760 86,671 +445 0.01% 585,868
2014-08-22 2014-08-20 7.530 86,226 -5,710 0.01% 649,300
2014-08-21 2014-08-19 7.495 91,936 +7,423 0.01% 689,077
2014-08-19 2014-08-15 8.091 84,513 -5,710 0.01% 683,760
2014-08-18 2014-08-14 8.021 90,223 -1,713 0.01% 723,638
2014-08-15 2014-08-13 7.986 91,936 -6,853 0.01% 734,157
2014-08-07 2014-08-05 7.425 98,789 -5,710 0.01% 733,522
2014-08-05 2014-08-01 7.390 104,499 -4,568 0.01% 772,259
2014-08-04 2014-07-31 7.110 109,067 -42,828 0.01% 775,457
2014-07-31 2014-07-29 7.460 151,895 -11,421 0.01% 1,133,161
2014-07-29 2014-07-25 7.110 163,316 -3,997 0.01% 1,161,163
2014-07-23 2014-07-21 6.690 167,313 +3,997 0.01% 1,119,261
2014-07-22 2014-07-18 6.865 163,316 -7,994 0.01% 1,121,123
2014-07-21 2014-07-17 6.760 171,310 -2,855 0.01% 1,158,000
2014-07-15 2014-07-11 6.444 174,165 -5,711 0.01% 1,122,399
2014-07-14 2014-07-10 6.234 179,876 +5,711 0.01% 1,121,403
2014-07-11 2014-07-09 6.444 174,165 -11,421 0.01% 1,122,399
2014-07-10 2014-07-08 6.444 185,586 -5,710 0.01% 1,196,001
2014-07-09 2014-07-07 6.374 191,296 -22,842 0.01% 1,219,399
2014-07-08 2014-07-04 6.199 214,138 -571 0.01% 1,327,503
2014-07-07 2014-07-03 5.814 214,709 -19,986 0.01% 1,248,323
2014-07-04 2014-07-02 5.674 234,695 +28,552 0.02% 1,331,642
2014-06-30 2014-06-26 5.639 206,143 -57,103 0.01% 1,162,420
2014-06-27 2014-06-25 5.534 263,246 +62,813 0.02% 1,456,758
2014-06-26 2014-06-24 5.744 200,433 +3,426 0.01% 1,151,282
2014-06-24 2014-06-20 5.954 197,007 -2,855 0.01% 1,173,003
2014-06-23 2014-06-19 6.059 199,862 -9,136 0.01% 1,211,002
2014-06-20 2014-06-18 5.849 208,998 -28,552 0.01% 1,222,439
2014-06-19 2014-06-17 5.744 237,550 +14,847 0.02% 1,364,481
2014-06-18 2014-06-16 6.024 222,703 +59,958 0.01% 1,341,600
2014-06-17 2014-06-13 6.304 162,745 +2,856 0.01% 1,026,003
2014-06-16 2014-06-12 6.304 159,889 +2,855 0.01% 1,007,998
2014-06-13 2014-06-11 6.339 157,034 +42,827 0.01% 995,499
2014-06-12 2014-06-10 6.409 114,207 -2,855 0.01% 732,002
2014-06-10 2014-06-06 6.900 117,062 +4,756 0.01% 807,714
2014-06-05 2014-06-03 7.155 112,306 -54,784 0.01% 803,598
2014-06-04 2014-05-30 6.973 167,090 +59,166 0.01% 1,165,102
2014-05-30 2014-05-28 7.338 107,924 -10,956 0.01% 791,943
2014-05-29 2014-05-27 7.301 118,880 +19,174 0.01% 867,998
2014-05-26 2014-05-22 8.032 99,706 +6,574 0.01% 800,800
2014-05-20 2014-05-16 7.849 93,132 -27,392 0.01% 731,000
2014-05-19 2014-05-15 8.068 120,524 +35,610 0.01% 972,402
2014-05-12 2014-05-08 8.689 84,914 -41,088 0.01% 737,796
2014-04-14 2014-04-10 8.835 126,002 +38,348 0.01% 1,113,199
2014-04-11 2014-04-09 8.579 87,654 -2,739 0.01% 752,003
2014-04-10 2014-04-08 8.433 90,393 +2,739 0.01% 762,302
2014-04-04 2014-04-02 8.141 87,654 +2,740 0.01% 713,603
2014-03-31 2014-03-27 8.543 84,914 -41,088 0.01% 725,396
2014-03-28 2014-03-26 8.579 126,002 -2,739 0.01% 1,080,999
2014-03-27 2014-03-25 8.433 128,741 -2,739 0.01% 1,085,698
2014-03-11 2014-03-07 8.287 131,480 -5,479 0.01% 1,089,596
2014-03-03 2014-02-27 7.521 136,959 -4,382 0.01% 1,030,002
2014-02-28 2014-02-26 7.484 141,341 +4,382 0.01% 1,057,796
2014-02-24 2014-02-20 7.886 136,959 -2,739 0.01% 1,080,002
2014-02-19 2014-02-17 7.922 139,698 +43,827 0.01% 1,106,700
2014-02-17 2014-02-13 8.068 95,871 -2,739 0.01% 773,499
2014-02-14 2014-02-12 7.886 98,610 +2,739 0.01% 777,597
2014-01-29 2014-01-27 8.068 95,871 +2,739 0.01% 773,499
2014-01-27 2014-01-23 8.251 93,132 +2,739 0.01% 768,400
2014-01-21 2014-01-17 8.944 90,393 +2,739 0.01% 808,502
2014-01-15 2014-01-13 9.163 87,654 -5,478 0.01% 803,203
2014-01-07 2014-01-03 9.820 93,132 -27,392 0.01% 914,600
2013-12-18 2013-12-16 9.565 120,524 +1,096 0.01% 1,152,802
2013-12-10 2013-12-06 10.222 119,428 -2,739 0.01% 1,220,799
2013-12-06 2013-12-04 10.295 122,167 -2,739 0.01% 1,257,717
2013-11-26 2013-11-22 10.003 124,906 +2,739 0.01% 1,249,436
2013-11-25 2013-11-21 9.967 122,167 -1,644 0.01% 1,217,578
2013-11-13 2013-11-11 9.419 123,811 -2,739 0.01% 1,166,162
2013-10-28 2013-10-24 9.601 126,550 -5,478 0.01% 1,215,061
2013-10-25 2013-10-23 9.565 132,028 +5,478 0.01% 1,262,837
2013-10-21 2013-10-17 9.711 126,550 +13,696 0.01% 1,228,921
2013-10-16 2013-10-11 9.200 112,854 -2,739 0.01% 1,038,240
2013-10-15 2013-10-10 9.309 115,593 +2,739 0.01% 1,076,098
2013-10-02 2013-09-27 9.492 112,854 +13,696 0.01% 1,071,200
2013-09-16 2013-09-12 10.624 99,158 -2,192 0.01% 1,053,418
2013-09-13 2013-09-11 10.468 101,350 +2,192 0.01% 1,060,891
2013-09-12 2013-09-10 10.210 99,158 +943 0.01% 1,012,363
2013-08-28 2013-08-26 9.694 98,215 -15,737 0.01% 952,055
2013-08-21 2013-08-19 9.399 113,952 +2,171 0.01% 1,071,003
2013-08-20 2013-08-16 9.509 111,781 +2,713 0.01% 1,062,959
2013-08-19 2013-08-15 9.657 109,068 +12,480 0.01% 1,053,240
2013-08-13 2013-08-09 9.178 96,588 -10,852 0.01% 886,444
2013-08-12 2013-08-08 8.588 107,440 +13,566 0.01% 922,679
2013-08-05 2013-08-01 9.288 93,874 -2,171 0.01% 871,916
2013-08-01 2013-07-30 9.583 96,045 -543 0.01% 920,400
2013-07-29 2013-07-25 9.730 96,588 +2,714 0.01% 939,844
2013-07-15 2013-07-11 10.357 93,874 -27,132 0.01% 972,255
2013-07-12 2013-07-10 10.062 121,006 +27,132 0.01% 1,217,582
2013-06-21 2013-06-19 10.236 93,874 +3,624 0.01% 960,917
2013-05-10 2013-05-08 11.348 90,250 -2,608 0.01% 1,024,161
2013-05-09 2013-05-07 11.271 92,858 +2,608 0.01% 1,046,636
2013-05-08 2013-05-06 11.386 90,250 +2,608 0.01% 1,027,621
2013-05-07 2013-05-03 11.271 87,642 -1,565 0.01% 987,845
2013-05-03 2013-04-30 11.616 89,207 -2,608 0.01% 1,036,265
2013-04-26 2013-04-24 11.770 91,815 -5,217 0.01% 1,080,640
2013-04-25 2013-04-23 12.306 97,032 +7,825 0.01% 1,194,123
2013-04-22 2013-04-18 12.306 89,207 +2,609 0.01% 1,097,825
2013-04-19 2013-04-17 12.652 86,598 -5,217 0.01% 1,095,597
2013-04-17 2013-04-15 12.460 91,815 +2,608 0.01% 1,144,000
2013-04-12 2013-04-10 12.767 89,207 -2,608 0.01% 1,138,865
2013-04-09 2013-04-05 12.422 91,815 -2,608 0.01% 1,140,480
2013-03-25 2013-03-21 12.613 94,423 +2,608 0.01% 1,190,975
2013-03-20 2013-03-18 13.303 91,815 -13,042 0.01% 1,221,440
2013-03-12 2013-03-08 13.112 104,857 -3,130 0.01% 1,374,842
2013-03-07 2013-03-05 12.345 107,987 +3,130 0.01% 1,333,081
2013-03-04 2013-02-28 13.112 104,857 -8,347 0.01% 1,374,842
2013-02-28 2013-02-26 12.613 113,204 +2,609 0.01% 1,427,864
2013-02-27 2013-02-25 12.882 110,595 +2,608 0.01% 1,424,636
2013-02-19 2013-02-15 13.840 107,987 +2,608 0.01% 1,494,541
2013-02-18 2013-02-14 13.380 105,379 -20,867 0.01% 1,409,966
2013-02-14 2013-02-07 12.613 126,246 -5,216 0.01% 1,592,365
2013-02-08 2013-02-06 12.460 131,462 -5,217 0.01% 1,637,995
2013-02-07 2013-02-05 12.575 136,679 -2,609 0.01% 1,718,718
2013-02-06 2013-02-04 12.920 139,288 -7,825 0.01% 1,799,586
2013-02-05 2013-02-01 12.728 147,113 -16,693 0.01% 1,872,485
2013-02-01 2013-01-30 12.652 163,806 +29,735 0.01% 2,072,396
2013-01-29 2013-01-25 12.306 134,071 -7,825 0.01% 1,649,943
2013-01-24 2013-01-22 12.498 141,896 +7,825 0.01% 1,773,441
2013-01-18 2013-01-16 12.575 134,071 +3,130 0.01% 1,685,923
2013-01-17 2013-01-15 12.537 130,941 -18,258 0.01% 1,641,544
2013-01-16 2013-01-14 12.191 149,199 +13,042 0.01% 1,818,956
2013-01-15 2013-01-11 12.115 136,157 +23,475 0.01% 1,649,515
2013-01-14 2013-01-10 12.882 112,682 -7,825 0.01% 1,451,520
2013-01-10 2013-01-08 12.652 120,507 -7,825 0.01% 1,524,598
2013-01-09 2013-01-07 12.652 128,332 +20,867 0.01% 1,623,596
2013-01-07 2013-01-03 11.846 107,465 -5,739 0.01% 1,273,077
2013-01-04 2013-01-02 11.233 113,204 -190,933 0.01% 1,271,623
2013-01-03 2012-12-31 10.926 304,137 -2,609 0.02% 3,323,099
2013-01-02 2012-12-27 10.965 306,746 +7,826 0.02% 3,363,365
2012-12-28 2012-12-24 11.156 298,920 +7,825 0.02% 3,334,856
2012-12-20 2012-12-18 11.156 291,095 -1,044 0.02% 3,247,557
2012-12-18 2012-12-14 11.310 292,139 +2,609 0.02% 3,304,005
2012-12-17 2012-12-13 11.310 289,530 -4,695 0.02% 3,274,498
2012-12-14 2012-12-12 11.271 294,225 -5,217 0.02% 3,316,317
2012-12-12 2012-12-10 11.041 299,442 +5,217 0.02% 3,306,239
2012-12-10 2012-12-06 11.156 294,225 +5,216 0.02% 3,282,477
2012-12-07 2012-12-05 11.156 289,009 -5,216 0.02% 3,224,285
2012-12-05 2012-12-03 10.888 294,225 +2,086 0.02% 3,203,517
2012-12-03 2012-11-29 11.080 292,139 -5,216 0.02% 3,236,805
2012-11-30 2012-11-28 10.696 297,355 +5,216 0.02% 3,180,596
2012-11-27 2012-11-23 11.425 292,139 +2,609 0.02% 3,337,605
2012-11-23 2012-11-21 11.310 289,530 -5,217 0.02% 3,274,498
2012-11-22 2012-11-20 11.233 294,747 +2,608 0.02% 3,310,900
2012-11-20 2012-11-16 10.926 292,139 -5,216 0.02% 3,192,005
2012-11-19 2012-11-15 10.581 297,355 +5,216 0.02% 3,146,396
2012-11-13 2012-11-09 10.696 292,139 +3,652 0.02% 3,124,804
2012-11-12 2012-11-08 11.156 288,487 +39,126 0.02% 3,218,462
2012-11-07 2012-11-05 11.118 249,361 +26,084 0.02% 2,772,398
2012-11-05 2012-11-01 10.773 223,277 +23,475 0.02% 2,405,356
2012-11-02 2012-10-31 10.390 199,802 +18,259 0.01% 2,075,861
2012-11-01 2012-10-30 10.236 181,543 +70,426 0.01% 1,858,317
2012-10-30 2012-10-26 10.390 111,117 -2,608 0.01% 1,154,460
2012-10-29 2012-10-25 10.428 113,725 -15,651 0.01% 1,185,916
2012-10-26 2012-10-24 10.236 129,376 -13,042 0.01% 1,324,323
2012-10-25 2012-10-22 10.045 142,418 +19,302 0.01% 1,430,524
2012-10-24 2012-10-19 9.700 123,116 -49,559 0.01% 1,194,164
2012-10-22 2012-10-18 9.623 172,675 +54,776 0.01% 1,661,622
2012-10-19 2012-10-17 9.239 117,899 -2,608 0.01% 1,089,322
2012-10-18 2012-10-16 9.201 120,507 -2,609 0.01% 1,108,798
2012-10-16 2012-10-12 9.124 123,116 -77,729 0.01% 1,123,364
2012-10-15 2012-10-11 8.818 200,845 -18,259 0.01% 1,770,998
2012-10-12 2012-10-10 8.549 219,104 -41,212 0.02% 1,873,201
2012-10-10 2012-10-08 8.128 260,316 -20,867 0.02% 2,115,757
2012-10-09 2012-10-05 8.396 281,183 -25,563 0.02% 2,360,817
2012-10-08 2012-10-04 8.089 306,746 -14,085 0.02% 2,481,364
2012-10-05 2012-10-03 8.281 320,831 -20,867 0.02% 2,656,802
2012-10-04 2012-09-28 8.051 341,698 +10,434 0.02% 2,751,002
2012-10-03 2012-09-27 8.013 331,264 -26,084 0.02% 2,654,298
2012-09-28 2012-09-26 7.668 357,348 +20,867 0.03% 2,739,999
2012-09-27 2012-09-25 7.898 336,481 +41,734 0.02% 2,657,400
2012-09-26 2012-09-24 7.898 294,747 -13,042 0.02% 2,327,800
2012-09-25 2012-09-21 7.898 307,789 -7,825 0.02% 2,430,801
2012-09-24 2012-09-20 7.859 315,614 +3,130 0.02% 2,480,500
2012-09-21 2012-09-19 8.013 312,484 +16,694 0.02% 2,503,820
2012-09-20 2012-09-18 7.974 295,790 +5,216 0.02% 2,358,717
2012-09-19 2012-09-17 8.128 290,574 +13,042 0.02% 2,361,684
2012-09-18 2012-09-14 8.204 277,532 +153,373 0.02% 2,276,963
2012-09-17 2012-09-13 7.974 124,159 +5,217 0.01% 990,081
2012-09-14 2012-09-12 8.204 118,942 -88,685 0.01% 975,839
2012-09-13 2012-09-11 8.013 207,627 +75,643 0.02% 1,663,639
2012-09-11 2012-09-07 8.208 131,984 -1,950 0.01% 1,083,333
2012-09-10 2012-09-06 7.855 133,934 +2,546 0.01% 1,051,999
2012-09-04 2012-08-31 8.012 131,388 +2,546 0.01% 1,052,641
2012-08-31 2012-08-29 8.130 128,842 +4,074 0.01% 1,047,424
2012-08-28 2012-08-24 8.287 124,768 +7,639 0.01% 1,033,904
2012-08-27 2012-08-23 8.483 117,129 -7,639 0.01% 993,603
2012-08-24 2012-08-22 8.208 124,768 +7,639 0.01% 1,024,104
2012-08-21 2012-08-17 8.326 117,129 -33,101 0.01% 975,203
2012-08-20 2012-08-16 8.365 150,230 +5,092 0.01% 1,256,698
2012-08-17 2012-08-15 8.444 145,138 +28,009 0.01% 1,225,502
2012-08-16 2012-08-14 8.522 117,129 -28,009 0.01% 998,203
2012-08-15 2012-08-13 8.601 145,138 +5,093 0.01% 1,248,302
2012-08-14 2012-08-10 8.836 140,045 +25,463 0.01% 1,237,498
2012-08-10 2012-08-08 8.915 114,582 -25,463 0.01% 1,021,496
2012-08-08 2012-08-06 8.679 140,045 -7,639 0.01% 1,215,498
2012-08-07 2012-08-03 8.522 147,684 +2,546 0.01% 1,258,600
2012-08-06 2012-08-02 8.601 145,138 +25,463 0.01% 1,248,302
2012-08-03 2012-08-01 8.719 119,675 -12,731 0.01% 1,043,400
2012-08-02 2012-07-31 8.287 132,406 -17,824 0.01% 1,097,197
2012-08-01 2012-07-30 8.287 150,230 -15,787 0.01% 1,244,898
2012-07-31 2012-07-27 8.404 166,017 +24,444 0.01% 1,395,278
2012-07-30 2012-07-26 7.894 141,573 -5,092 0.01% 1,117,560
2012-07-26 2012-07-24 7.737 146,665 +5,092 0.01% 1,134,716
2012-07-23 2012-07-19 7.855 141,573 -2,546 0.01% 1,112,000
2012-07-20 2012-07-18 7.776 144,119 -2,546 0.01% 1,120,678
2012-07-19 2012-07-17 7.894 146,665 -5,093 0.01% 1,157,756
2012-07-18 2012-07-16 7.815 151,758 +7,639 0.01% 1,186,040
2012-07-12 2012-07-10 7.894 144,119 -38,194 0.01% 1,137,658
2012-07-11 2012-07-09 8.130 182,313 +41,249 0.01% 1,482,117
2012-07-10 2012-07-06 8.522 141,064 -43,286 0.01% 1,202,183
2012-07-09 2012-07-05 8.326 184,350 +38,194 0.01% 1,534,877
2012-07-06 2012-07-04 8.326 146,156 -38,194 0.01% 1,216,878
2012-07-05 2012-07-03 8.012 184,350 -2,547 0.01% 1,476,957
2012-07-04 2012-06-29 7.815 186,897 +25,463 0.01% 1,460,663
2012-07-03 2012-06-28 7.815 161,434 +22,917 0.01% 1,261,661
2012-06-29 2012-06-27 8.444 138,517 +2,546 0.01% 1,169,597
2012-06-22 2012-06-20 9.268 135,971 +2,546 0.01% 1,260,239
2012-06-18 2012-06-14 9.111 133,425 +7,639 0.01% 1,215,681
2012-06-14 2012-06-12 9.426 125,786 +7,639 0.01% 1,185,600
2012-06-13 2012-06-11 9.465 118,147 -12,732 0.01% 1,118,238
2012-06-12 2012-06-08 9.033 130,879 +5,093 0.01% 1,182,204
2012-06-11 2012-06-07 9.151 125,786 +8,657 0.01% 1,151,020
2012-06-08 2012-06-06 9.543 117,129 -40,740 0.01% 1,117,803
2012-06-07 2012-06-05 9.190 157,869 +33,101 0.01% 1,450,799
2012-06-05 2012-06-01 9.936 124,768 -2,546 0.01% 1,239,705
2012-06-04 2012-05-31 10.093 127,314 -3,565 0.01% 1,285,002
2012-06-01 2012-05-30 11.140 130,879 -58,564 0.01% 1,458,005
2012-05-31 2012-05-29 10.975 189,443 +52,748 0.01% 2,079,148
2012-05-30 2012-05-28 10.604 136,695 -4,848 0.01% 1,449,476
2012-05-29 2012-05-25 10.439 141,543 -7,271 0.01% 1,477,522
2012-05-28 2012-05-24 10.397 148,814 +4,848 0.01% 1,547,282
2012-05-25 2012-05-23 10.191 143,966 +4,847 0.01% 1,467,176
2012-05-23 2012-05-21 10.191 139,119 -16,966 0.01% 1,417,779
2012-05-22 2012-05-18 9.531 156,085 +8,241 0.01% 1,487,642
2012-05-18 2012-05-16 10.026 147,844 +14,542 0.01% 1,482,297
2012-05-16 2012-05-14 10.356 133,302 -4,848 0.01% 1,380,497
2012-05-15 2012-05-11 10.397 138,150 +4,848 0.01% 1,436,404
2012-05-11 2012-05-09 10.686 133,302 +2,423 0.01% 1,424,497
2012-05-10 2012-05-08 11.058 130,879 -2,423 0.01% 1,447,205
2012-05-09 2012-05-07 10.893 133,302 +2,423 0.01% 1,451,997
2012-05-08 2012-05-04 11.223 130,879 +9,695 0.01% 1,468,805
2012-05-04 2012-05-02 11.388 121,184 -7,271 0.01% 1,380,001
2012-05-02 2012-04-27 11.181 128,455 -4,847 0.01% 1,436,301
2012-04-30 2012-04-26 11.181 133,302 -14,542 0.01% 1,490,497
2012-04-25 2012-04-23 10.686 147,844 +7,271 0.01% 1,579,897
2012-04-24 2012-04-20 10.893 140,573 +2,423 0.01% 1,531,197
2012-04-19 2012-04-17 11.058 138,150 -2,423 0.01% 1,527,604
2012-04-18 2012-04-16 11.058 140,573 -29,084 0.01% 1,554,397
2012-04-17 2012-04-13 10.232 169,657 +4,847 0.01% 1,735,996
2012-04-16 2012-04-12 10.439 164,810 +21,813 0.01% 1,720,399
2012-04-13 2012-04-11 10.769 142,997 +2,424 0.01% 1,539,900
2012-04-12 2012-04-10 10.975 140,573 -24,237 0.01% 1,542,797
2012-04-11 2012-04-05 11.511 164,810 +24,237 0.01% 1,897,199
2012-04-10 2012-04-03 11.759 140,573 -12,119 0.01% 1,652,997
2012-04-05 2012-04-02 11.016 152,692 -2,423 0.01% 1,682,104
2012-04-03 2012-03-30 10.851 155,115 +2,423 0.01% 1,683,196
2012-04-02 2012-03-29 10.934 152,692 +12,119 0.01% 1,669,503
2012-03-30 2012-03-28 11.346 140,573 +2,423 0.01% 1,594,997
2012-03-29 2012-03-27 11.718 138,150 -2,423 0.01% 1,618,805
2012-03-28 2012-03-26 11.635 140,573 +2,423 0.01% 1,635,597
2012-03-27 2012-03-23 11.759 138,150 -2,423 0.01% 1,624,505
2012-03-26 2012-03-22 11.429 140,573 +2,423 0.01% 1,606,597
2012-03-20 2012-03-16 11.800 138,150 +4,848 0.01% 1,630,205
2012-03-15 2012-03-13 12.419 133,302 -4,363 0.01% 1,655,497
2012-03-12 2012-03-08 12.130 137,665 +1,939 0.01% 1,669,921
2012-03-09 2012-03-07 12.007 135,726 +2,424 0.01% 1,629,601
2012-03-07 2012-03-05 12.832 133,302 -9,695 0.01% 1,710,497
2012-03-06 2012-03-02 13.244 142,997 +2,424 0.01% 1,893,900
2012-03-05 2012-03-01 13.121 140,573 +4,847 0.01% 1,844,396
2012-03-02 2012-02-29 13.739 135,726 +2,424 0.01% 1,864,801
2012-03-01 2012-02-28 13.739 133,302 -4,848 0.01% 1,831,496
2012-02-29 2012-02-27 13.533 138,150 +9,695 0.01% 1,869,605
2012-02-28 2012-02-24 13.781 128,455 -7,271 0.01% 1,770,201
2012-02-27 2012-02-23 13.286 135,726 +4,847 0.01% 1,803,201
2012-02-24 2012-02-22 13.451 130,879 +3,394 0.01% 1,760,406
2012-02-23 2012-02-21 13.616 127,485 +2,423 0.01% 1,735,794
2012-02-21 2012-02-17 13.822 125,062 -9,694 0.01% 1,728,603
2012-02-20 2012-02-16 13.533 134,756 +9,694 0.01% 1,823,674
2012-02-17 2012-02-15 13.987 125,062 -7,271 0.01% 1,749,243
2012-02-16 2012-02-14 12.956 132,333 +7,271 0.01% 1,714,443
2012-02-14 2012-02-10 13.451 125,062 +9,695 0.01% 1,682,163
2012-02-13 2012-02-09 14.235 115,367 -2,424 0.01% 1,642,199
2012-02-09 2012-02-07 13.781 117,791 -4,847 0.01% 1,623,244
2012-02-08 2012-02-06 13.781 122,638 -21,813 0.01% 1,690,039
2012-02-07 2012-02-03 13.079 144,451 -2,424 0.01% 1,889,318
2012-01-31 2012-01-27 13.038 146,875 +2,424 0.01% 1,914,962
2012-01-30 2012-01-26 13.203 144,451 -14,542 0.01% 1,907,198
2012-01-27 2012-01-20 12.172 158,993 -970 0.01% 1,935,197
2012-01-26 2012-01-19 12.007 159,963 +9,695 0.01% 1,920,603
2012-01-20 2012-01-18 12.048 150,268 -2,424 0.01% 1,810,400
2012-01-19 2012-01-17 11.924 152,692 +2,424 0.01% 1,820,704
2012-01-18 2012-01-16 11.388 150,268 +9,695 0.01% 1,711,200
2012-01-17 2012-01-13 11.965 140,573 -4,848 0.01% 1,681,996
2012-01-12 2012-01-10 11.718 145,421 -2,423 0.01% 1,704,004
2012-01-11 2012-01-09 11.140 147,844 -12,119 0.01% 1,646,996
2012-01-10 2012-01-06 10.851 159,963 +12,119 0.01% 1,735,803
2012-01-09 2012-01-05 11.058 147,844 -12,119 0.01% 1,634,796
2012-01-06 2012-01-04 10.893 159,963 +12,119 0.01% 1,742,403
2012-01-05 2012-01-03 11.099 147,844 -12,119 0.01% 1,640,896
2012-01-04 2011-12-30 10.851 159,963 +12,119 0.01% 1,735,803
2011-12-28 2011-12-22 11.099 147,844 -28,115 0.01% 1,640,896
2011-12-23 2011-12-21 10.810 175,959 +28,115 0.01% 1,902,120
2011-12-20 2011-12-16 11.099 147,844 +1,454 0.01% 1,640,896
2011-12-19 2011-12-15 11.099 146,390 +969 0.01% 1,624,759
2011-12-16 2011-12-14 11.346 145,421 +485 0.01% 1,650,004
2011-12-15 2011-12-13 11.470 144,936 +1,939 0.01% 1,662,441
2011-12-09 2011-12-07 12.213 142,997 -14,542 0.01% 1,746,400
2011-12-07 2011-12-05 12.378 157,539 +4,847 0.01% 1,950,000
2011-12-06 2011-12-02 12.873 152,692 +2,424 0.01% 1,965,604
2011-12-05 2011-12-01 13.162 150,268 -2,424 0.01% 1,977,800
2011-12-02 2011-11-30 12.337 152,692 -2,423 0.01% 1,883,704
2011-12-01 2011-11-29 12.089 155,115 +2,423 0.01% 1,875,196
2011-11-29 2011-11-25 11.635 152,692 -2,423 0.01% 1,776,604
2011-11-23 2011-11-21 11.429 155,115 +2,423 0.01% 1,772,796
2011-11-22 2011-11-18 12.007 152,692 -4,847 0.01% 1,833,304
2011-11-18 2011-11-16 12.378 157,539 +2,424 0.01% 1,950,000
2011-11-16 2011-11-14 12.832 155,115 -4,848 0.01% 1,990,395
2011-11-15 2011-11-11 12.130 159,963 +2,424 0.01% 1,940,403
2011-11-14 2011-11-10 12.048 157,539 -2,424 0.01% 1,898,000
2011-11-11 2011-11-09 13.409 159,963 -2,423 0.01% 2,145,004
2011-11-10 2011-11-08 13.409 162,386 +2,423 0.01% 2,177,495
2011-11-09 2011-11-07 13.409 159,963 -2,423 0.01% 2,145,004
2011-11-08 2011-11-04 14.152 162,386 +4,847 0.01% 2,298,094
2011-11-07 2011-11-03 13.286 157,539 -7,271 0.01% 2,093,000
2011-11-04 2011-11-02 13.327 164,810 +7,271 0.01% 2,196,399
2011-11-03 2011-11-01 13.162 157,539 -14,542 0.01% 2,073,500
2011-11-02 2011-10-31 13.451 172,081 +4,847 0.01% 2,314,599
2011-11-01 2011-10-28 14.400 167,234 +2,424 0.01% 2,408,104
2011-10-27 2011-10-25 13.203 164,810 -147,844 0.01% 2,175,999
2011-10-20 2011-10-18 12.172 312,654 +138,149 0.02% 3,805,495
2011-10-18 2011-10-14 13.368 174,505 -9,694 0.01% 2,332,803
2011-10-17 2011-10-13 13.657 184,199 -24,722 0.01% 2,515,593
2011-10-13 2011-10-11 11.099 208,921 -10,179 0.02% 2,318,780
2011-10-12 2011-10-10 10.274 219,100 -14,058 0.02% 2,250,955
2011-10-11 2011-10-07 10.397 233,158 -24,237 0.02% 2,424,242
2011-10-10 2011-10-06 9.366 257,395 -4,847 0.02% 2,410,744
2011-10-07 2011-10-04 8.417 262,242 +43,626 0.02% 2,207,281
2011-10-03 2011-09-28 11.511 218,616 +22,783 0.02% 2,516,583
2011-09-27 2011-09-23 11.594 195,833 -2,424 0.02% 2,270,478
2011-09-26 2011-09-22 11.965 198,257 -9,695 0.02% 2,372,202
2011-09-21 2011-09-19 13.286 207,952 -4,847 0.02% 2,762,766
2011-09-20 2011-09-16 13.533 212,799 +10,180 0.02% 2,879,842
2011-09-19 2011-09-15 13.409 202,619 -1,455 0.02% 2,716,994
2011-09-15 2011-09-12 14.482 204,074 +12,119 0.02% 2,955,425
2011-09-14 2011-09-09 14.812 191,955 -14,542 0.01% 2,843,276
2011-09-12 2011-09-08 14.895 206,497 +2,423 0.02% 3,075,715
2011-09-09 2011-09-07 15.353 204,074 +14,542 0.02% 3,133,087
2011-09-08 2011-09-06 15.059 189,532 +17,411 0.01% 2,854,176
2011-09-06 2011-09-02 15.856 172,121 -11,920 0.01% 2,729,163
2011-09-01 2011-08-30 14.891 184,041 +477 0.01% 2,740,607
2011-08-31 2011-08-29 14.598 183,564 +2,384 0.01% 2,679,603
2011-08-26 2011-08-24 14.430 181,180 -2,861 0.01% 2,614,403
2011-08-24 2011-08-22 14.136 184,041 -2,384 0.01% 2,601,646
2011-08-22 2011-08-18 15.269 186,425 +4,768 0.01% 2,846,488
2011-08-19 2011-08-17 15.730 181,657 -953 0.01% 2,857,506
2011-08-18 2011-08-16 15.059 182,610 -1,431 0.01% 2,749,937
2011-08-17 2011-08-15 15.143 184,041 -9,535 0.01% 2,786,927
2011-08-15 2011-08-11 13.633 193,576 +10,489 0.02% 2,638,995
2011-08-12 2011-08-10 13.843 183,087 +2,384 0.01% 2,534,400
2011-08-10 2011-08-08 15.646 180,703 +6,198 0.01% 2,827,339
2011-08-09 2011-08-05 16.653 174,505 +19,549 0.01% 2,906,044
2011-08-03 2011-08-01 18.876 154,956 +476 0.01% 2,924,992
2011-08-02 2011-07-29 18.457 154,480 +4,768 0.01% 2,851,207
2011-08-01 2011-07-28 19.128 149,712 +2,384 0.01% 2,863,685
2011-07-26 2011-07-22 19.757 147,328 -6,675 0.01% 2,910,784
2011-07-22 2011-07-20 19.086 154,003 -2,384 0.01% 2,939,303
2011-07-15 2011-07-13 19.422 156,387 -9,536 0.01% 3,037,284
2011-07-14 2011-07-12 18.708 165,923 +4,768 0.01% 3,104,168
2011-07-13 2011-07-11 19.841 161,155 -7,152 0.01% 3,197,486
2011-07-11 2011-07-07 20.512 168,307 +16,688 0.01% 3,452,350
2011-07-07 2011-07-05 20.638 151,619 -477 0.01% 3,129,122
2011-07-06 2011-07-04 20.722 152,096 -45,295 0.01% 3,151,726
2011-07-05 2011-06-30 19.925 197,391 -2,384 0.02% 3,933,007
2011-06-30 2011-06-28 19.799 199,775 -14,303 0.02% 3,955,368
2011-06-29 2011-06-27 19.715 214,078 -477 0.02% 4,220,595
2011-06-24 2011-06-22 18.163 214,555 -2,384 0.02% 3,896,999
2011-06-23 2011-06-21 18.121 216,939 +14,304 0.02% 3,931,200
2011-06-22 2011-06-20 17.492 202,635 +2,384 0.02% 3,544,494
2011-06-21 2011-06-17 18.037 200,251 -1,431 0.02% 3,611,993
2011-06-20 2011-06-16 17.324 201,682 +19,549 0.02% 3,493,984
2011-06-17 2011-06-15 17.828 182,133 +8,582 0.01% 3,246,993
2011-06-15 2011-06-13 18.834 173,551 +2,384 0.01% 3,268,716
2011-06-10 2011-06-08 20.135 171,167 -9,536 0.01% 3,446,395
2011-06-09 2011-06-07 20.512 180,703 -4,768 0.01% 3,706,619
2011-06-08 2011-06-03 20.554 185,471 -954 0.01% 3,812,202
2011-06-07 2011-06-02 20.596 186,425 -1,430 0.01% 3,839,630
2011-06-03 2011-06-01 20.890 187,855 -11,920 0.01% 3,924,243
2011-06-02 2011-05-31 20.932 199,775 +19,072 0.02% 4,181,628
2011-06-01 2011-05-30 20.470 180,703 -97,742 0.01% 3,699,039
2011-05-31 2011-05-27 20.135 278,445 -381,431 0.02% 5,606,404
2011-05-30 2011-05-26 19.547 659,876 +83,915 0.05% 12,898,880
2011-05-27 2011-05-25 20.470 575,961 +148,281 0.04% 11,790,077
2011-05-26 2011-05-24 21.603 427,680 +23,840 0.03% 9,239,106
2011-05-25 2011-05-23 21.855 403,840 +9,059 0.03% 8,825,734
2011-05-24 2011-05-20 22.568 394,781 -2,384 0.03% 8,909,273
2011-05-23 2011-05-19 22.819 397,165 +143,036 0.03% 9,063,034
2011-05-20 2011-05-18 23.113 254,129 -4,767 0.02% 5,873,671
2011-05-19 2011-05-17 22.903 258,896 -94,881 0.02% 5,929,550
2011-05-18 2011-05-16 22.568 353,777 +30,991 0.03% 7,983,910
2011-05-17 2011-05-13 22.995 322,786 +97,265 0.03% 7,422,481
2011-05-16 2011-05-12 22.995 225,521 +4,660 0.02% 5,185,867
2011-05-13 2011-05-11 23.764 220,861 -4,680 0.02% 5,248,630
2011-05-12 2011-05-09 23.807 225,541 -25,268 0.02% 5,369,487
2011-05-11 2011-05-06 22.739 250,809 +109,027 0.02% 5,703,046
2011-05-09 2011-05-05 22.653 141,782 -2,339 0.01% 3,211,804
2011-05-06 2011-05-04 22.525 144,121 +6,083 0.01% 3,246,310
2011-05-05 2011-05-03 22.653 138,038 -109,963 0.01% 3,126,991
2011-05-04 2011-04-29 23.294 248,001 -2,340 0.02% 5,776,996
2011-05-03 2011-04-28 23.422 250,341 +114,642 0.02% 5,863,604
2011-04-29 2011-04-27 24.619 135,699 +4,680 0.01% 3,340,806
2011-04-27 2011-04-21 25.047 131,019 +11,698 0.01% 3,281,588
2011-04-26 2011-04-20 25.132 119,321 -1,872 0.01% 2,998,792
2011-04-21 2011-04-19 24.662 121,193 +2,340 0.01% 2,988,859
2011-04-18 2011-04-14 25.089 118,853 -47,261 0.01% 2,981,950
2011-04-15 2011-04-13 25.602 166,114 +42,581 0.01% 4,252,900
2011-04-14 2011-04-12 25.431 123,533 -3,743 0.01% 3,141,609
2011-04-13 2011-04-11 26.115 127,276 +5,147 0.01% 3,323,838
2011-04-12 2011-04-08 25.731 122,129 +3,276 0.01% 3,142,443
2011-04-11 2011-04-07 25.004 118,853 -114,175 0.01% 2,971,790
2011-04-08 2011-04-06 25.431 233,028 +93,118 0.02% 5,926,212
2011-04-07 2011-04-04 25.560 139,910 -39,774 0.01% 3,576,037
2011-04-06 2011-04-01 24.363 179,684 +35,095 0.01% 4,377,603
2011-04-04 2011-03-31 23.935 144,589 -2,340 0.01% 3,460,791
2011-04-01 2011-03-30 23.893 146,929 -9,359 0.01% 3,510,520
2011-03-31 2011-03-29 23.679 156,288 +14,038 0.01% 3,700,731
2011-03-28 2011-03-24 24.662 142,250 +1,872 0.01% 3,508,167
2011-03-24 2011-03-22 24.576 140,378 -2,340 0.01% 3,449,999
2011-03-21 2011-03-17 23.465 142,718 -110,430 0.01% 3,348,908
2011-03-18 2011-03-16 23.722 253,148 -357,496 0.02% 6,005,091
2011-03-17 2011-03-15 23.893 610,644 -4,680 0.05% 14,589,890
2011-03-14 2011-03-10 24.064 615,324 -23,396 0.05% 14,806,907
2011-03-11 2011-03-09 24.235 638,720 +25,736 0.05% 15,479,099
2011-03-10 2011-03-08 24.448 612,984 +4,679 0.05% 14,986,399
2011-03-09 2011-03-07 24.277 608,305 +233,964 0.05% 14,768,005
2011-03-08 2011-03-04 24.192 374,341 +233,027 0.03% 9,055,990
2011-03-07 2011-03-03 24.534 141,314 +936 0.01% 3,466,963
2011-03-04 2011-03-02 24.619 140,378 -936 0.01% 3,455,999
2011-03-03 2011-03-01 25.047 141,314 -3,275 0.01% 3,539,443
2011-03-02 2011-02-28 24.491 144,589 -252,681 0.01% 3,541,131
2011-03-01 2011-02-25 24.491 397,270 +209,631 0.03% 9,729,544
2011-02-28 2011-02-24 21.243 187,639 +21,057 0.01% 3,985,948
2011-02-25 2011-02-23 21.414 166,582 +4,679 0.01% 3,567,122
2011-02-24 2011-02-22 21.414 161,903 -255,020 0.01% 3,466,927
2011-02-23 2011-02-21 22.354 416,923 +257,360 0.03% 9,319,866
2011-02-22 2011-02-18 22.097 159,563 -1,404 0.01% 3,525,939
2011-02-21 2011-02-17 22.055 160,967 -4,679 0.01% 3,550,084
2011-02-18 2011-02-16 22.354 165,646 -44,921 0.01% 3,702,838
2011-02-17 2011-02-15 22.568 210,567 +47,728 0.02% 4,751,999
2011-02-16 2011-02-14 22.183 162,839 +2,340 0.01% 3,612,251
2011-02-15 2011-02-11 21.157 160,499 +2,340 0.01% 3,395,703
2011-02-09 2011-02-07 23.337 158,159 -4,680 0.01% 3,690,954
2011-02-08 2011-02-02 23.465 162,839 -467 0.01% 3,821,051
2011-02-07 2011-01-31 22.568 163,306 -7,487 0.01% 3,685,430
2011-02-01 2011-01-28 22.397 170,793 +16,377 0.01% 3,825,194
2011-01-31 2011-01-27 22.910 154,416 +2,340 0.01% 3,537,604
2011-01-28 2011-01-26 23.593 152,076 -2,340 0.01% 3,587,995
2011-01-27 2011-01-25 23.252 154,416 +2,340 0.01% 3,590,404
2011-01-26 2011-01-24 23.337 152,076 -14,038 0.01% 3,548,995
2011-01-25 2011-01-21 23.422 166,114 +4,679 0.01% 3,890,800
2011-01-24 2011-01-20 23.807 161,435 +7,019 0.01% 3,843,306
2011-01-21 2011-01-19 24.406 154,416 -9,358 0.01% 3,768,604
2011-01-20 2011-01-18 24.320 163,774 -5,148 0.01% 3,982,991
2011-01-19 2011-01-17 24.619 168,922 +22,461 0.01% 4,158,731
2011-01-18 2011-01-14 25.645 146,461 -22,461 0.01% 3,755,998
2011-01-17 2011-01-13 25.901 168,922 -5,615 0.01% 4,375,331
2011-01-14 2011-01-12 26.115 174,537 -1,403 0.01% 4,558,068
2011-01-13 2011-01-11 25.431 175,940 +25,268 0.01% 4,474,388
2011-01-12 2011-01-10 25.047 150,672 -17,314 0.01% 3,773,830
2011-01-11 2011-01-07 24.833 167,986 +4,212 0.01% 4,171,587
2011-01-10 2011-01-06 25.132 163,774 -7,019 0.01% 4,115,991
2011-01-07 2011-01-05 25.517 170,793 -14,038 0.01% 4,358,093
2011-01-06 2011-01-04 25.218 184,831 -13,102 0.01% 4,660,998
2011-01-05 2011-01-03 23.380 197,933 +10,294 0.02% 4,627,620
2011-01-04 2010-12-31 22.781 187,639 -375,745 0.01% 4,274,668
2011-01-03 2010-12-29 21.756 563,384 -4,679 0.04% 12,256,724
2010-12-30 2010-12-28 21.713 568,063 -1,404 0.05% 12,334,238
2010-12-29 2010-12-24 21.756 569,467 +8,891 0.05% 12,389,063
2010-12-28 2010-12-22 21.456 560,576 +4,679 0.04% 12,027,914
2010-12-23 2010-12-21 22.012 555,897 +2,808 0.04% 12,236,400
2010-12-21 2010-12-17 22.226 553,089 -2,340 0.04% 12,292,790
2010-12-20 2010-12-16 21.798 555,429 +1,404 0.04% 12,107,399
2010-12-17 2010-12-15 22.354 554,025 +2,339 0.04% 12,384,634
2010-12-16 2010-12-14 22.525 551,686 -2,339 0.04% 12,426,668
2010-12-15 2010-12-13 21.927 554,025 +146,929 0.04% 12,147,834
2010-12-14 2010-12-10 22.012 407,096 -28,076 0.03% 8,960,994
2010-12-13 2010-12-09 22.055 435,172 +182,024 0.03% 9,597,602
2010-12-10 2010-12-08 22.568 253,148 +35,094 0.02% 5,712,951
2010-12-09 2010-12-07 23.294 218,054 +2,340 0.02% 5,079,403
2010-12-08 2010-12-06 23.807 215,714 +24,332 0.02% 5,135,534
2010-12-07 2010-12-03 23.166 191,382 -57,555 0.02% 4,433,559
2010-12-06 2010-12-02 23.081 248,937 +39,774 0.02% 5,745,599
2010-12-03 2010-12-01 22.739 209,163 -27,140 0.02% 4,756,074
2010-12-02 2010-11-30 22.910 236,303 +65,510 0.02% 5,413,600
2010-12-01 2010-11-29 23.551 170,793 +4,679 0.01% 4,022,294
2010-11-30 2010-11-26 23.593 166,114 -2,340 0.01% 3,919,200
2010-11-29 2010-11-25 23.722 168,454 -15,441 0.01% 3,996,009
2010-11-25 2010-11-23 22.012 183,895 -14,038 0.01% 4,047,895
2010-11-24 2010-11-22 22.610 197,933 -102,944 0.02% 4,475,340
2010-11-23 2010-11-19 22.268 300,877 -1,872 0.02% 6,700,062
2010-11-22 2010-11-18 22.012 302,749 -211,970 0.02% 6,664,108
2010-11-19 2010-11-17 21.542 514,719 +109,962 0.04% 11,087,991
2010-11-18 2010-11-16 22.439 404,757 +21,525 0.03% 9,082,508
2010-11-17 2010-11-15 23.380 383,232 +59,427 0.03% 8,959,860
2010-11-16 2010-11-12 23.893 323,805 +13,102 0.03% 7,736,552
2010-11-15 2010-11-11 24.961 310,703 +14,973 0.02% 7,755,511
2010-11-12 2010-11-10 24.235 295,730 +115,578 0.02% 7,166,887
2010-11-11 2010-11-09 24.876 180,152 -8,422 0.01% 4,481,405
2010-11-09 2010-11-05 25.260 188,574 +2,339 0.01% 4,763,448
2010-11-08 2010-11-04 24.705 186,235 +15,910 0.01% 4,600,884
2010-11-05 2010-11-03 23.593 170,325 -11,231 0.01% 4,018,552
2010-11-04 2010-11-02 22.995 181,556 -7,018 0.01% 4,174,890
2010-11-03 2010-11-01 22.696 188,574 +9,358 0.01% 4,279,849
2010-11-02 2010-10-29 22.226 179,216 -37,902 0.01% 3,983,201
2010-11-01 2010-10-28 22.610 217,118 -311,171 0.02% 4,909,120
2010-10-29 2010-10-27 22.739 528,289 -4,212 0.04% 12,012,553
2010-10-28 2010-10-26 23.337 532,501 -112,302 0.04% 12,426,968
2010-10-27 2010-10-25 22.995 644,803 +424,409 0.05% 14,827,278
2010-10-26 2010-10-22 22.781 220,394 -9,826 0.02% 5,020,871
2010-10-25 2010-10-21 22.867 230,220 -4,211 0.02% 5,264,401
2010-10-22 2010-10-20 22.482 234,431 +10,762 0.02% 5,270,513
2010-10-21 2010-10-19 23.465 223,669 -6,083 0.02% 5,248,440
2010-10-20 2010-10-18 23.038 229,752 -2,340 0.02% 5,292,979
2010-10-19 2010-10-15 23.551 232,092 +23,397 0.02% 5,465,928
2010-10-18 2010-10-14 23.764 208,695 -33,223 0.02% 4,959,512
2010-10-15 2010-10-13 23.252 241,918 +21,057 0.02% 5,624,957
2010-10-14 2010-10-12 22.653 220,861 -262,039 0.02% 5,003,190
2010-10-13 2010-10-11 22.824 482,900 +175,940 0.04% 11,021,750
2010-10-12 2010-10-08 21.884 306,960 -515,655 0.02% 6,717,441
2010-10-11 2010-10-07 22.439 822,615 -256,892 0.07% 18,458,995
2010-10-08 2010-10-06 22.824 1,079,507 +4,679 0.09% 24,638,759
2010-10-07 2010-10-05 22.781 1,074,828 -4,679 0.09% 24,486,025
2010-10-06 2010-10-04 22.910 1,079,507 +40,242 0.09% 24,731,039
2010-10-05 2010-09-30 22.482 1,039,265 +9,358 0.08% 23,364,912
2010-10-04 2010-09-29 22.867 1,029,907 -29,947 0.08% 23,550,705
2010-09-30 2010-09-28 20.943 1,059,854 +201,676 0.08% 22,196,998
2010-09-29 2010-09-27 20.772 858,178 +204,016 0.07% 17,826,487
2010-09-28 2010-09-24 19.319 654,162 -12,634 0.05% 12,637,928
2010-09-27 2010-09-22 19.106 666,796 +13,570 0.05% 12,739,507
2010-09-24 2010-09-21 18.764 653,226 +105,752 0.05% 12,256,885
2010-09-22 2010-09-20 18.721 547,474 -5,615 0.04% 10,249,194
2010-09-21 2010-09-17 18.635 553,089 -8,891 0.04% 10,307,032
2010-09-20 2010-09-16 18.379 561,980 +14,038 0.04% 10,328,599
2010-09-17 2010-09-15 18.721 547,942 +231,624 0.04% 10,257,956
2010-09-16 2010-09-14 18.849 316,318 +17,313 0.03% 5,962,311
2010-09-15 2010-09-13 19.364 299,005 +11,698 0.02% 5,790,057
2010-09-14 2010-09-10 18.803 287,307 +12,461 0.02% 5,402,091
2010-09-13 2010-09-09 18.889 274,846 -117,990 0.02% 5,191,553
2010-09-10 2010-09-08 18.975 392,836 +107,347 0.03% 7,454,220
2010-09-09 2010-09-07 19.148 285,489 -11,104 0.02% 5,466,628
2010-09-08 2010-09-06 19.451 296,593 +39,329 0.02% 5,768,990
2010-09-07 2010-09-03 18.846 257,264 +6,016 0.02% 4,848,327
2010-09-06 2010-09-02 18.803 251,248 -28,688 0.02% 4,724,091
2010-09-03 2010-09-01 17.981 279,936 +24,060 0.02% 5,033,597
2010-09-02 2010-08-31 17.592 255,876 +33,315 0.02% 4,501,429
2010-09-01 2010-08-30 17.852 222,561 -284,563 0.02% 3,973,064
2010-08-31 2010-08-27 17.635 507,124 +302,146 0.04% 8,943,360
2010-08-30 2010-08-26 18.673 204,978 +1,388 0.02% 3,827,519
2010-08-27 2010-08-25 18.846 203,590 +2,776 0.02% 3,836,802
2010-08-26 2010-08-24 19.797 200,814 -6,940 0.02% 3,975,446
2010-08-23 2010-08-19 20.056 207,754 -12,956 0.02% 4,166,715
2010-08-20 2010-08-18 19.753 220,710 +6,015 0.02% 4,359,780
2010-08-18 2010-08-16 19.364 214,695 -8,329 0.02% 4,157,443
2010-08-17 2010-08-13 19.105 223,024 -229,038 0.02% 4,260,889
2010-08-16 2010-08-12 18.846 452,062 +239,218 0.04% 8,519,437
2010-08-13 2010-08-11 19.364 212,844 +10,179 0.02% 4,121,600
2010-08-12 2010-08-10 19.753 202,665 +1,389 0.02% 4,003,330
2010-08-11 2010-08-09 20.402 201,276 -8,329 0.02% 4,106,392
2010-08-10 2010-08-06 20.359 209,605 +463 0.02% 4,267,258
2010-08-09 2010-08-05 20.661 209,142 +2,313 0.02% 4,321,112
2010-08-06 2010-08-04 20.791 206,829 -155,931 0.02% 4,300,143
2010-08-05 2010-08-03 20.964 362,760 -517,304 0.03% 7,604,795
2010-08-04 2010-08-02 20.877 880,064 +403,479 0.07% 18,373,326
2010-08-03 2010-07-30 19.364 476,585 -206,367 0.04% 9,228,790
2010-08-02 2010-07-29 19.105 682,952 +465,018 0.05% 13,047,847
2010-07-30 2010-07-28 19.019 217,934 +2,314 0.02% 4,144,805
2010-07-29 2010-07-27 19.192 215,620 -4,627 0.02% 4,138,076
2010-07-28 2010-07-26 19.105 220,247 -8,329 0.02% 4,207,835
2010-07-27 2010-07-23 18.975 228,576 -40,255 0.02% 4,337,321
2010-07-26 2010-07-22 18.975 268,831 +10,179 0.02% 5,101,176
2010-07-23 2010-07-21 18.284 258,652 -5,552 0.02% 4,729,145
2010-07-22 2010-07-20 17.852 264,204 -55,525 0.02% 4,716,457
2010-07-21 2010-07-19 16.857 319,729 +37,017 0.03% 5,389,805
2010-07-20 2010-07-16 16.814 282,712 +25,448 0.02% 4,753,574
2010-07-19 2010-07-15 17.203 257,264 -4,627 0.02% 4,425,766
2010-07-16 2010-07-14 17.722 261,891 +30,076 0.02% 4,641,206
2010-07-15 2010-07-13 17.981 231,815 +10,642 0.02% 4,168,322
2010-07-14 2010-07-12 18.716 221,173 -3,239 0.02% 4,139,486
2010-07-13 2010-07-09 19.148 224,412 -462 0.02% 4,297,107
2010-07-12 2010-07-08 18.543 224,874 -926 0.02% 4,169,874
2010-07-09 2010-07-07 18.413 225,800 +2,314 0.02% 4,157,765
2010-07-08 2010-07-06 18.241 223,486 -8,792 0.02% 4,076,516
2010-07-06 2010-07-02 17.981 232,278 +14,344 0.02% 4,176,647
2010-07-05 2010-06-30 19.192 217,934 +9,254 0.02% 4,182,485
2010-07-02 2010-06-29 19.235 208,680 -45,807 0.02% 4,013,906
2010-06-30 2010-06-28 20.013 254,487 -24,061 0.02% 5,092,992
2010-06-29 2010-06-25 20.272 278,548 +7,866 0.02% 5,646,759
2010-06-28 2010-06-24 20.964 270,682 -6,478 0.02% 5,674,499
2010-06-24 2010-06-22 21.093 277,160 -4,164 0.02% 5,846,242
2010-06-23 2010-06-21 20.964 281,324 -8,329 0.02% 5,897,595
2010-06-22 2010-06-18 19.970 289,653 -25,449 0.02% 5,784,241
2010-06-18 2010-06-15 19.710 315,102 +29,613 0.03% 6,210,726
2010-06-17 2010-06-14 19.581 285,489 +82,824 0.02% 5,590,028
2010-06-15 2010-06-11 18.975 202,665 -3,238 0.02% 3,845,649
2010-06-14 2010-06-10 19.062 205,903 -23,136 0.02% 3,924,892
2010-06-11 2010-06-09 18.500 229,039 +1,851 0.02% 4,237,206
2010-06-10 2010-06-08 18.716 227,188 +13,881 0.02% 4,252,063
2010-06-09 2010-06-07 18.716 213,307 -2,313 0.02% 3,992,265
2010-06-08 2010-06-04 19.624 215,620 +925 0.02% 4,231,275
2010-06-07 2010-06-03 19.797 214,695 -12,493 0.02% 4,250,243
2010-06-04 2010-06-02 20.370 227,188 +8,792 0.02% 4,627,870
2010-06-03 2010-06-01 20.769 218,396 -14,198 0.02% 4,535,816
2010-06-02 2010-05-31 21.433 232,594 +4,064 0.02% 4,985,191
2010-06-01 2010-05-28 21.433 228,530 +15,356 0.02% 4,898,087
2010-05-31 2010-05-27 20.503 213,174 -4,516 0.02% 4,370,721
2010-05-28 2010-05-26 19.130 217,690 +2,710 0.02% 4,164,474
2010-05-27 2010-05-25 18.865 214,980 -14,001 0.02% 4,055,511
2010-05-26 2010-05-24 20.016 228,981 -1,355 0.02% 4,583,273
2010-05-25 2010-05-20 19.307 230,336 +12,194 0.02% 4,447,195
2010-05-24 2010-05-19 19.883 218,142 +5,871 0.02% 4,337,341
2010-05-20 2010-05-18 20.902 212,271 +5,420 0.02% 4,436,807
2010-05-19 2010-05-17 20.503 206,851 +4,516 0.02% 4,241,080
2010-05-18 2010-05-14 22.452 202,335 -2,258 0.02% 4,542,729
2010-05-14 2010-05-12 22.496 204,593 +4,065 0.02% 4,602,485
2010-05-13 2010-05-11 22.186 200,528 +2,710 0.02% 4,448,879
2010-05-12 2010-05-10 22.540 197,818 -7,678 0.02% 4,458,836
2010-05-11 2010-05-07 20.680 205,496 -5,420 0.02% 4,249,699
2010-05-10 2010-05-06 20.990 210,916 +2,258 0.02% 4,427,166
2010-05-07 2010-05-05 22.142 208,658 +1,355 0.02% 4,620,010
2010-05-06 2010-05-04 23.293 207,303 +6,323 0.02% 4,828,689
2010-05-05 2010-05-03 23.869 200,980 +3,162 0.02% 4,797,108
2010-05-04 2010-04-30 24.621 197,818 +2,258 0.02% 4,870,555
2010-05-03 2010-04-29 24.311 195,560 +6,323 0.02% 4,754,340
2010-04-30 2010-04-28 24.843 189,237 -903 0.02% 4,701,179
2010-04-29 2010-04-27 25.330 190,140 -6,323 0.02% 4,816,232
2010-04-28 2010-04-26 25.596 196,463 +18,969 0.02% 5,028,593
2010-04-27 2010-04-23 25.418 177,494 -89,877 0.01% 4,511,630
2010-04-26 2010-04-22 26.083 267,371 -17,162 0.02% 6,973,768
2010-04-23 2010-04-21 27.146 284,533 -54,648 0.02% 7,723,800
2010-04-22 2010-04-20 26.127 339,181 +122,846 0.03% 8,861,789
2010-04-21 2010-04-19 24.976 216,335 +10,839 0.02% 5,403,110
2010-04-20 2010-04-16 25.374 205,496 -7,678 0.02% 5,214,298
2010-04-19 2010-04-15 25.817 213,174 -52,842 0.02% 5,503,522
2010-04-16 2010-04-14 25.596 266,016 -13,549 0.02% 6,808,846
2010-04-15 2010-04-13 25.640 279,565 +14,452 0.02% 7,168,021
2010-04-14 2010-04-12 25.330 265,113 -45,163 0.02% 6,715,293
2010-04-13 2010-04-09 25.241 310,276 +29,808 0.03% 7,831,788
2010-04-12 2010-04-08 25.551 280,468 +10,387 0.02% 7,166,334
2010-04-09 2010-04-07 26.703 270,081 -14,904 0.02% 7,211,892
2010-04-08 2010-04-01 26.083 284,985 +3,613 0.02% 7,433,189
2010-04-07 2010-03-31 26.127 281,372 +1,355 0.02% 7,351,412
2010-04-01 2010-03-30 26.880 280,017 +2,710 0.02% 7,526,810
2010-03-31 2010-03-29 27.411 277,307 +11,743 0.02% 7,601,326
2010-03-30 2010-03-26 26.304 265,564 -2,710 0.02% 6,985,436
2010-03-29 2010-03-25 24.666 268,274 +2,258 0.02% 6,617,161
2010-03-26 2010-03-24 26.216 266,016 +11,291 0.02% 6,973,766
2010-03-25 2010-03-23 26.880 254,725 -8,581 0.02% 6,846,966
2010-03-24 2010-03-22 27.943 263,306 +1,807 0.02% 7,357,462
2010-03-22 2010-03-18 28.873 261,499 +1,806 0.02% 7,550,149
2010-03-18 2010-03-16 27.810 259,693 -2,258 0.02% 7,222,005
2010-03-17 2010-03-15 28.695 261,951 -4,516 0.02% 7,516,799
2010-03-16 2010-03-12 28.740 266,467 -15,808 0.02% 7,658,188
2010-03-15 2010-03-11 28.563 282,275 +25,744 0.02% 8,062,505
2010-03-12 2010-03-10 29.227 256,531 -9,033 0.02% 7,497,590
2010-03-11 2010-03-09 29.227 265,564 +23,937 0.02% 7,761,596
2010-03-10 2010-03-08 30.201 241,627 -10,388 0.02% 7,297,393
2010-03-09 2010-03-05 29.227 252,015 +6,775 0.02% 7,365,601
2010-03-08 2010-03-04 29.183 245,240 +903 0.02% 7,156,730
2010-03-05 2010-03-03 29.183 244,337 +14,001 0.02% 7,130,378
2010-03-04 2010-03-02 30.467 230,336 +3,161 0.02% 7,017,593
2010-03-02 2010-02-26 30.644 227,175 +4,065 0.02% 6,961,527
2010-03-01 2010-02-25 30.821 223,110 -9,936 0.02% 6,876,480
2010-02-26 2010-02-24 31.308 233,046 +9,033 0.02% 7,296,237
2010-02-24 2010-02-22 28.917 224,013 -2,258 0.02% 6,477,752
2010-02-22 2010-02-18 28.208 226,271 +2,258 0.02% 6,382,726
2010-02-17 2010-02-11 29.050 224,013 -904 0.02% 6,507,512
2010-02-12 2010-02-10 28.341 224,917 +904 0.02% 6,374,412
2010-02-11 2010-02-09 27.323 224,013 -11,291 0.02% 6,120,632
2010-02-10 2010-02-08 26.658 235,304 +3,161 0.02% 6,272,833
2010-02-09 2010-02-05 28.607 232,143 +7,678 0.02% 6,640,886
2010-02-08 2010-02-04 30.865 224,465 +4,968 0.02% 6,928,182
2010-02-04 2010-02-02 31.175 219,497 -6,774 0.02% 6,842,883
2010-02-03 2010-02-01 30.334 226,271 -2,259 0.02% 6,863,685
2010-02-02 2010-01-29 29.714 228,530 -9,484 0.02% 6,790,529
2010-02-01 2010-01-28 30.112 238,014 +18,517 0.02% 7,167,196
2010-01-29 2010-01-27 30.600 219,497 -4,968 0.02% 6,716,523
2010-01-28 2010-01-26 30.467 224,465 -7,226 0.02% 6,838,722
2010-01-27 2010-01-25 31.840 231,691 +9,033 0.02% 7,376,935
2010-01-26 2010-01-22 31.751 222,658 -7,227 0.02% 7,069,608
2010-01-25 2010-01-21 32.769 229,885 -23,937 0.02% 7,533,213
2010-01-22 2010-01-20 34.762 253,822 -25,291 0.02% 8,823,417
2010-01-21 2010-01-19 35.692 279,113 -17,163 0.02% 9,962,148
2010-01-20 2010-01-18 35.958 296,276 +34,777 0.02% 10,653,453
2010-01-18 2010-01-14 35.072 261,499 +2,258 0.02% 9,171,347
2010-01-15 2010-01-13 34.319 259,241 -70,004 0.02% 8,896,994
2010-01-14 2010-01-12 35.869 329,245 +64,584 0.03% 11,809,788
2010-01-13 2010-01-11 36.401 264,661 +45,616 0.02% 9,633,845
2010-01-12 2010-01-08 36.224 219,045 +31,163 0.02% 7,934,591
2010-01-11 2010-01-07 37.641 187,882 -32,067 0.02% 7,071,996
2010-01-08 2010-01-06 37.331 219,949 -89,424 0.02% 8,210,838
2010-01-06 2010-01-04 35.426 309,373 +137,750 0.03% 10,959,993
2010-01-05 2009-12-31 33.389 171,623 -4,516 0.01% 5,730,397
2010-01-04 2009-12-29 33.611 176,139 -7,678 0.01% 5,920,184
2009-12-30 2009-12-28 34.275 183,817 +20,323 0.02% 6,300,348
2009-12-28 2009-12-22 32.327 163,494 -11,291 0.01% 5,285,214
2009-12-23 2009-12-21 32.061 174,785 -2,258 0.01% 5,603,774
2009-12-22 2009-12-18 32.017 177,043 -6,774 0.01% 5,668,328
2009-12-21 2009-12-17 32.592 183,817 -13,550 0.02% 5,991,028
2009-12-16 2009-12-14 34.142 197,367 -15,807 0.02% 6,738,555
2009-12-15 2009-12-11 35.426 213,174 +18,066 0.02% 7,552,002
2009-12-14 2009-12-10 34.939 195,108 -904 0.02% 6,816,948
2009-12-11 2009-12-09 34.319 196,012 -451 0.02% 6,727,013
2009-12-10 2009-12-08 34.541 196,463 +12,194 0.02% 6,785,991
2009-12-09 2009-12-07 33.567 184,269 -4,516 0.02% 6,185,280
2009-12-08 2009-12-04 34.939 188,785 -27,099 0.02% 6,596,026
2009-12-07 2009-12-03 35.161 215,884 +42,906 0.02% 7,590,648
2009-12-04 2009-12-02 33.655 172,978 -903 0.01% 5,821,600
2009-12-03 2009-12-01 33.212 173,881 -4,065 0.01% 5,774,991
2009-12-02 2009-11-30 31.840 177,946 +4,516 0.01% 5,665,719
2009-12-01 2009-11-27 30.112 173,430 -903 0.01% 5,222,411
2009-11-26 2009-11-24 31.662 174,333 -22,582 0.02% 5,519,802
2009-11-12 2009-11-10 30.644 196,915 -6,775 0.02% 6,034,243
2009-11-11 2009-11-09 30.865 203,690 +6,775 0.02% 6,286,955
2009-11-10 2009-11-06 30.068 196,915 -2,166,064 0.02% 5,920,883
2009-11-09 2009-11-05 29.050 2,362,979 -930,829 0.21% 68,643,844
2009-11-06 2009-11-04 28.917 3,293,808 -1,191,426 0.29% 95,246,572
2009-11-05 2009-11-03 28.474 4,485,234 -995,865 0.40% 127,712,666
2009-11-04 2009-11-02 26.570 5,481,099 -652,620 0.49% 145,631,991
2009-11-03 2009-10-30 26.747 6,133,719 -18,969 0.54% 164,058,488
2009-11-02 2009-10-29 25.861 6,152,688 +8,582 0.55% 159,116,652
2009-10-30 2009-10-28 27.500 6,144,106 -345,505 0.54% 168,961,669
2009-10-29 2009-10-27 27.456 6,489,611 +9,033 0.58% 178,175,607
2009-10-28 2009-10-23 26.880 6,480,578 -4,968 0.57% 174,196,861
2009-10-27 2009-10-22 26.526 6,485,546 +1,727,070 0.57% 172,032,800
2009-10-23 2009-10-21 25.153 4,758,476 -5,419 0.42% 119,688,965
2009-10-22 2009-10-20 23.824 4,763,895 -2,259 0.42% 113,496,468
2009-10-21 2009-10-19 23.824 4,766,154 -2,258 0.42% 113,550,287
2009-10-20 2009-10-16 23.780 4,768,412 +8,130 0.42% 113,392,923
2009-10-19 2009-10-15 23.426 4,760,282 +4,516 0.42% 111,513,191
2009-10-15 2009-10-13 23.691 4,755,766 +4,515,494 0.42% 112,671,001
2009-10-09 2009-10-07 23.957 240,272 -904 0.02% 5,756,232
2009-10-08 2009-10-06 23.426 241,176 -9,032 0.02% 5,649,729
2009-10-07 2009-10-05 23.390 250,208 +903 0.02% 5,852,412
2009-10-06 2009-10-02 23.255 249,305 +2,155 0.02% 5,797,519
2009-10-02 2009-09-29 23.480 247,150 -2,214 0.02% 5,803,205
2009-09-30 2009-09-28 23.661 249,364 +885 0.02% 5,900,231
2009-09-29 2009-09-25 23.435 248,479 -885 0.02% 5,823,190
2009-09-28 2009-09-24 23.435 249,364 +1,328 0.02% 5,843,931
2009-09-25 2009-09-23 24.655 248,036 +12,402 0.02% 6,115,209
2009-09-24 2009-09-22 24.790 235,634 +2,658 0.02% 5,841,364
2009-09-22 2009-09-18 24.790 232,976 +4,429 0.02% 5,775,472
2009-09-21 2009-09-17 25.467 228,547 -22,146 0.02% 5,820,477
2009-09-18 2009-09-16 25.106 250,693 +18,160 0.02% 6,293,916
2009-09-16 2009-09-14 24.068 232,533 -2,215 0.02% 5,596,490
2009-09-14 2009-09-10 23.887 234,748 -443 0.02% 5,607,400
2009-09-10 2009-09-08 24.158 235,191 -2,215 0.02% 5,681,702
2009-09-09 2009-09-07 24.655 237,406 -2,214 0.02% 5,853,131
2009-09-08 2009-09-04 23.887 239,620 -6,644 0.02% 5,723,777
2009-09-07 2009-09-03 22.984 246,264 -7,973 0.02% 5,660,081
2009-09-04 2009-09-02 20.816 254,237 +5,316 0.02% 5,292,290
2009-09-03 2009-09-01 22.442 248,921 -23,032 0.02% 5,586,269
2009-09-02 2009-08-31 23.797 271,953 -12,845 0.02% 6,471,551
2009-09-01 2009-08-28 23.977 284,798 +7,973 0.03% 6,828,659
2009-08-31 2009-08-27 25.287 276,825 -33,662 0.03% 6,999,988
2009-08-28 2009-08-26 25.693 310,487 +10,187 0.03% 7,977,368
2009-08-27 2009-08-25 24.293 300,300 -2,215 0.03% 7,295,273
2009-08-26 2009-08-24 23.932 302,515 +886 0.03% 7,239,803
2009-08-25 2009-08-21 23.480 301,629 +2,215 0.03% 7,082,399
2009-08-24 2009-08-20 23.887 299,414 -1,329 0.03% 7,152,069
2009-08-21 2009-08-19 23.571 300,743 +3,543 0.03% 7,088,755
2009-08-20 2009-08-18 23.887 297,200 -42,963 0.03% 7,099,184
2009-08-19 2009-08-17 24.338 340,163 +5,758 0.03% 8,279,036
2009-08-18 2009-08-14 25.738 334,405 +38,091 0.03% 8,606,995
2009-08-17 2009-08-13 25.738 296,314 -25,689 0.03% 7,626,600
2009-08-14 2009-08-12 24.474 322,003 +54,036 0.03% 7,880,670
2009-08-13 2009-08-11 25.558 267,967 -25,689 0.02% 6,848,598
2009-08-12 2009-08-10 25.287 293,656 -36,320 0.03% 7,425,588
2009-08-11 2009-08-07 24.158 329,976 -16,831 0.03% 7,971,500
2009-08-10 2009-08-06 22.984 346,807 +443 0.03% 7,970,941
2009-08-07 2009-08-05 23.074 346,364 -6,201 0.03% 7,992,039
2009-08-06 2009-08-04 23.480 352,565 +2,215 0.03% 8,278,401
2009-08-05 2009-08-03 23.480 350,350 -2,215 0.03% 8,226,392
2009-08-04 2009-07-31 23.164 352,565 +5,758 0.03% 8,166,961
2009-08-03 2009-07-30 23.119 346,807 +6,644 0.03% 8,017,921
2009-07-31 2009-07-29 23.435 340,163 +89,913 0.03% 7,971,836
2009-07-30 2009-07-28 24.790 250,250 +57,579 0.02% 6,203,694
2009-07-29 2009-07-27 24.835 192,671 -2,657 0.02% 4,785,011
2009-07-28 2009-07-24 22.713 195,328 -5,315 0.02% 4,436,459
2009-07-27 2009-07-23 21.178 200,643 +886 0.02% 4,249,138
2009-07-24 2009-07-22 21.087 199,757 -16,388 0.02% 4,212,334
2009-07-23 2009-07-21 20.320 216,145 +47,392 0.02% 4,391,993
2009-07-22 2009-07-20 21.042 168,753 +95,228 0.02% 3,550,924
2009-07-21 2009-07-17 21.449 73,525 -8,415 0.01% 1,577,003
2009-07-20 2009-07-16 20.229 81,940 -3,544 0.01% 1,657,593
2009-07-17 2009-07-15 20.952 85,484 -1,328 0.01% 1,791,046
2009-07-16 2009-07-14 20.907 86,812 +14,173 0.01% 1,814,950
2009-07-14 2009-07-10 20.275 72,639 +3,986 0.01% 1,472,720
2009-07-13 2009-07-09 19.552 68,653 +2,215 0.01% 1,342,305
2009-07-10 2009-07-08 19.146 66,438 +2,214 0.01% 1,271,998
2009-07-09 2009-07-07 19.687 64,224 -1,328 0.01% 1,264,410
2009-07-08 2009-07-06 19.733 65,552 +4,429 0.01% 1,293,515
2009-07-07 2009-07-03 19.958 61,123 -2,215 0.01% 1,219,919
2009-07-06 2009-07-02 19.462 63,338 +22,589 0.01% 1,232,666
2009-07-03 2009-06-30 19.326 40,749 -23,475 0.00% 787,526
2009-07-02 2009-06-29 19.868 64,224 +5,758 0.01% 1,276,010
2009-06-30 2009-06-26 19.823 58,466 +886 0.01% 1,158,969
2009-06-26 2009-06-24 17.701 57,580 -443 0.01% 1,019,205
2009-06-25 2009-06-23 16.888 58,023 +6,644 0.01% 979,886
2009-06-22 2009-06-18 17.249 51,379 +443 0.01% 886,243
2009-06-17 2009-06-15 17.475 50,936 -2,214 0.01% 890,102
2009-06-16 2009-06-12 17.972 53,150 +3,543 0.01% 955,191
2009-06-15 2009-06-11 17.746 49,607 -3,101 0.00% 880,318
2009-06-12 2009-06-10 18.107 52,708 -3,543 0.01% 954,388
2009-06-11 2009-06-09 17.249 56,251 -33,662 0.01% 970,281
2009-06-10 2009-06-08 17.159 89,913 +10,630 0.01% 1,542,801
2009-06-09 2009-06-05 18.649 79,283 -9,744 0.01% 1,478,543
2009-06-08 2009-06-04 18.423 89,027 +4,429 0.01% 1,640,159
2009-06-05 2009-06-03 17.881 84,598 -76,182 0.01% 1,512,722
2009-06-04 2009-06-02 16.211 160,780 -8,416 0.02% 2,606,336
2009-06-03 2009-06-01 15.443 169,196 -23,917 0.02% 2,612,884
2009-06-02 2009-05-29 13.998 193,113 +3,100 0.02% 2,703,194
2009-06-01 2009-05-27 13.908 190,013 -24,804 0.02% 2,642,640
2009-05-29 2009-05-26 12.914 214,817 +13,288 0.02% 2,774,205
2009-05-27 2009-05-25 13.456 201,529 +7,973 0.02% 2,711,801
2009-05-26 2009-05-22 13.863 193,556 +4,872 0.02% 2,683,175
2009-05-25 2009-05-21 14.043 188,684 +16,388 0.02% 2,649,716
2009-05-21 2009-05-19 14.224 172,296 +1,771 0.02% 2,450,697
2009-05-20 2009-05-18 14.224 170,525 +4,430 0.02% 2,425,507
2009-05-19 2009-05-15 14.359 166,095 +9,301 0.02% 2,384,996
2009-05-18 2009-05-14 14.404 156,794 -2,215 0.02% 2,258,521
2009-05-15 2009-05-13 14.224 159,009 -1,328 0.02% 2,261,706
2009-05-14 2009-05-12 13.682 160,337 -17,274 0.02% 2,193,716
2009-05-13 2009-05-11 13.863 177,611 +67,767 0.02% 2,462,137
2009-05-12 2009-05-08 15.037 109,844 -443 0.01% 1,651,675
2009-05-11 2009-05-07 13.546 110,287 -443 0.01% 1,493,996
2009-05-08 2009-05-06 12.914 110,730 -3,544 0.01% 1,429,997
2009-05-07 2009-05-05 11.469 114,274 +886 0.01% 1,310,645
2009-05-06 2009-05-04 11.198 113,388 -1,328 0.01% 1,269,763
2009-05-05 2009-04-30 9.753 114,716 -2,215 0.01% 1,118,875
2009-05-04 2009-04-29 9.392 116,931 +2,215 0.01% 1,098,239
2009-04-30 2009-04-28 9.031 114,716 -48,722 0.01% 1,035,996
2009-04-29 2009-04-27 9.528 163,438 +9,744 0.02% 1,557,182
2009-04-28 2009-04-24 10.340 153,694 -2,214 0.02% 1,589,265
2009-04-27 2009-04-23 10.476 155,908 +24,361 0.02% 1,633,279
2009-04-24 2009-04-22 9.708 131,547 +28,346 0.01% 1,277,095
2009-04-23 2009-04-21 10.747 103,201 -185,140 0.01% 1,109,085
2009-04-22 2009-04-20 10.611 288,341 +5,758 0.03% 3,059,695
2009-04-21 2009-04-17 9.212 282,583 +77,954 0.03% 2,603,036
2009-04-20 2009-04-16 9.528 204,629 +26,575 0.02% 1,949,636
2009-04-17 2009-04-15 9.979 178,054 +77,511 0.02% 1,776,838
2009-04-16 2009-04-14 8.625 100,543 +11,073 0.01% 867,140
2009-04-15 2009-04-09 8.128 89,470 -3,986 0.01% 727,200
2009-04-14 2009-04-08 7.902 93,456 +2,214 0.01% 738,498
2009-04-09 2009-04-07 8.218 91,242 +2,215 0.01% 749,843
2009-04-08 2009-04-06 8.173 89,027 -22,146 0.01% 727,619
2009-04-07 2009-04-03 8.354 111,173 -9,744 0.01% 928,699
2009-04-06 2009-04-02 7.992 120,917 -2,215 0.01% 966,417
2009-03-31 2009-03-27 7.812 123,132 +3,543 0.01% 961,880
2009-03-26 2009-03-24 8.038 119,589 +4,873 0.01% 961,203
2009-03-24 2009-03-20 7.767 114,716 +19,931 0.01% 890,956
2009-03-23 2009-03-19 7.360 94,785 +2,215 0.01% 697,640
2009-03-20 2009-03-18 6.999 92,570 +1,328 0.01% 647,897
2009-03-19 2009-03-17 7.089 91,242 +3,544 0.01% 646,842
2009-03-16 2009-03-12 6.818 87,698 +2,214 0.01% 597,958
2009-03-13 2009-03-11 7.044 85,484 +1,329 0.01% 602,162
2009-03-09 2009-03-05 7.676 84,155 +2,215 0.01% 646,000
2009-02-27 2009-02-25 8.218 81,940 -443 0.01% 673,397
2009-02-26 2009-02-24 8.128 82,383 -2,215 0.01% 669,598
2009-02-23 2009-02-19 8.399 84,598 +2,658 0.01% 710,521
2009-02-17 2009-02-13 9.031 81,940 -6,644 0.01% 739,997
2009-02-16 2009-02-12 8.941 88,584 +6,644 0.01% 791,999
2009-02-12 2009-02-10 9.076 81,940 -1,329 0.01% 743,697
2009-02-09 2009-02-05 8.986 83,269 -8,859 0.01% 748,239
2009-02-06 2009-02-04 8.489 92,128 -8,858 0.01% 782,084
2009-02-04 2009-02-02 7.947 100,986 +4,429 0.01% 802,560
2009-02-03 2009-01-30 8.038 96,557 +77,511 0.01% 776,082
2009-01-12 2009-01-08 8.534 19,046 +19,046 0.00% 162,543
2009-01-09 2009-01-07 8.354 0 -16,831
2008-12-15 2008-12-11 8.444 16,831 +1,329 0.00% 142,120
2008-12-12 2008-12-10 8.128 15,502 -2,215 0.00% 125,998
2008-12-08 2008-12-04 6.864 17,717 -2,214 0.00% 121,601
2008-12-05 2008-12-03 6.773 19,931 +2,214 0.00% 134,997
2008-11-26 2008-11-24 6.818 17,717 +886 0.00% 120,801
2008-11-18 2008-11-14 7.315 16,831 -1,329 0.00% 123,120
2008-11-11 2008-11-07 7.134 18,160 -1,329 0.00% 129,562
2008-11-10 2008-11-06 5.690 19,489 +1,329 0.00% 110,883
2008-11-03 2008-10-30 6.547 18,160 -1,329 0.00% 118,902
2008-10-16 2008-10-14 9.031 19,489 +886 0.00% 176,004
2008-10-06 2008-10-02 12.372 18,603 +1,772 0.00% 230,164
2008-09-18 2008-09-16 13.095 16,831 -2,215 0.00% 220,400
2008-09-10 2008-09-08 16.391 19,046 -2,214 0.00% 312,187
2008-09-09 2008-09-05 15.669 21,260 +2,214 0.00% 333,117
2008-09-05 2008-09-03 18.197 19,046 +3,544 0.00% 346,587
2008-07-04 2008-07-02 26.054 15,502 -2,215 0.00% 403,894
2008-07-02 2008-06-27 27.680 17,717 -443 0.00% 490,405
2008-05-29 2008-05-27 22.939 18,160 -11,073 0.00% 416,566
2008-05-27 2008-05-23 22.803 29,233 +11,073 0.01% 666,605
2008-05-06 2008-05-02 21.403 18,160 +443 0.00% 388,685
2008-02-22 2008-02-20 20.455 17,717 +4,429 0.00% 362,403
2008-02-21 2008-02-19 21.223 13,288 +4,430 0.00% 282,008
2008-01-17 2008-01-15 25.512 8,858 -2,215 0.00% 225,989
2008-01-16 2008-01-14 25.332 11,073 +2,215 0.00% 280,500
2008-01-15 2008-01-11 25.874 8,858 -21,704 0.00% 229,189
2007-11-06 2007-11-02 23.571 30,562 +2,215 0.01% 720,371
2007-11-02 2007-10-31 23.210 28,347 -4,429 0.01% 657,922
2007-11-01 2007-10-30 22.352 32,776 -1,329 0.01% 732,597
2007-10-31 2007-10-29 22.126 34,105 +2,215 0.01% 754,602
2007-10-26 2007-10-24 23.210 31,890 -886 0.01% 740,153
2007-10-25 2007-10-23 24.835 32,776 -2,215 0.01% 813,997
2007-10-24 2007-10-22 22.397 34,991 +19,489 0.01% 783,686
2007-10-23 2007-10-18 22.532 15,502 -4,429 0.00% 349,295
2007-10-22 2007-10-17 21.223 19,931 +6,643 0.00% 422,991
2007-10-18 2007-10-16 20.771 13,288 -2,214 0.00% 276,008
2007-10-17 2007-10-15 20.320 15,502 +2,214 0.00% 314,995
2007-10-12 2007-10-10 20.862 13,288 -1,328 0.00% 277,208
2007-10-10 2007-10-08 18.604 14,616 -7,530 0.00% 271,913
2007-10-09 2007-10-05 19.507 22,146 -4,429 0.00% 431,999
2007-10-08 2007-10-04 16.120 26,575 -4,429 0.01% 428,396
2007-09-13 2007-09-11 16.978 31,004 -22,589 0.01% 526,392
2007-08-17 2007-08-15 13.637 53,593 -2,658 0.01% 730,834
2007-08-16 2007-08-14 13.953 56,251 +2,658 0.01% 784,861
2007-08-14 2007-08-10 14.179 53,593 -2,215 0.01% 759,874
2007-08-02 2007-07-31 16.346 55,808 -2,215 0.01% 912,240
2007-07-31 2007-07-27 16.346 58,023 +4,430 0.01% 948,446
2007-07-26 2007-07-24 16.120 53,593 -6,644 0.01% 863,933
2007-07-24 2007-07-20 16.752 60,237 -4,429 0.01% 1,009,116
2007-07-20 2007-07-18 17.610 64,666 -11,073 0.01% 1,138,792
2007-07-18 2007-07-16 17.656 75,739 -13,288 0.01% 1,337,212
2007-07-17 2007-07-13 17.656 89,027 +15,502 0.02% 1,571,819
2007-07-16 2007-07-12 18.423 73,525 +2,215 0.01% 1,354,563
2007-07-13 2007-07-11 17.926 71,310 -886 0.01% 1,278,336
2007-07-12 2007-07-10 16.572 72,196 -15,502 0.01% 1,196,419
2007-07-06 2007-07-04 14.224 87,698 -5,315 0.02% 1,247,396
2007-07-05 2007-07-03 14.630 93,013 -4,430 0.02% 1,360,795
2007-07-03 2007-06-28 15.082 97,443 +13,288 0.02% 1,469,606
2007-06-26 2007-06-22 15.262 84,155 0.02% 1,284,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top