History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 1,676,698 +0 0.03% 4,761,822
2025-10-13 2025-10-09 2.840 1,676,698 +0 0.03% 4,761,822
2025-10-10 2025-10-08 2.770 1,676,698 +0 0.03% 4,644,453
2025-10-09 2025-10-06 2.780 1,676,698 +0 0.03% 4,661,220
2025-10-08 2025-10-03 2.770 1,676,698 +0 0.03% 4,644,453
2025-10-06 2025-10-02 2.760 1,676,698 -6,000 0.03% 4,627,686
2025-10-02 2025-09-29 2.840 1,682,698 +35,550 0.03% 4,778,862
2025-09-26 2025-09-24 2.840 1,647,148 +5,873 0.03% 4,677,900
2025-09-10 2025-09-08 2.768 1,641,275 +19,578 0.03% 4,543,852
2025-09-09 2025-09-05 2.768 1,621,697 +19,577 0.03% 4,489,651
2025-09-03 2025-09-01 2.758 1,602,120 -5,873 0.03% 4,419,085
2025-09-02 2025-08-29 2.809 1,607,993 +5,873 0.03% 4,517,419
2025-08-29 2025-08-27 2.860 1,602,120 +107,676 0.03% 4,582,755
2025-08-27 2025-08-25 2.912 1,494,444 +19,578 0.03% 4,351,090
2025-08-05 2025-08-01 2.901 1,474,866 +9,788 0.03% 4,279,021
2025-08-01 2025-07-30 2.993 1,465,078 +19,578 0.03% 4,385,326
2025-07-31 2025-07-29 3.003 1,445,500 -9,789 0.03% 4,341,492
2025-07-30 2025-07-28 2.922 1,455,289 +3,916 0.03% 4,251,957
2025-07-24 2025-07-22 2.963 1,451,373 -107,676 0.03% 4,299,823
2025-07-21 2025-07-17 2.717 1,559,049 -195,775 0.03% 4,236,575
2025-07-10 2025-07-08 3.184 1,754,824 -7,831 0.04% 5,586,863
2025-07-09 2025-07-07 3.184 1,762,655 +138,975 0.04% 5,611,794
2025-07-08 2025-07-04 3.184 1,623,680 +3,631 0.04% 5,169,337
2025-07-02 2025-06-27 3.118 1,620,049 -10,893 0.04% 5,050,695
2025-06-30 2025-06-26 3.007 1,630,942 +10,893 0.04% 4,904,986
2025-06-25 2025-06-23 2.908 1,620,049 +18,155 0.04% 4,711,603
2025-06-18 2025-06-16 2.985 1,601,894 -484 0.03% 4,782,331
2025-05-30 2025-05-28 2.897 1,602,378 +18,155 0.03% 4,642,558
2025-05-14 2025-05-12 2.776 1,584,223 -9,077 0.03% 4,397,982
2025-04-11 2025-04-09 2.589 1,593,300 -270,508 0.03% 4,124,792
2025-04-10 2025-04-08 2.622 1,863,808 -45,387 0.04% 4,886,689
2025-04-09 2025-04-07 2.479 1,909,195 +54,464 0.04% 4,732,269
2025-03-24 2025-03-20 2.919 1,854,731 -90,774 0.04% 5,414,563
2025-03-17 2025-03-13 2.765 1,945,505 -54,465 0.04% 5,379,509
2025-03-13 2025-03-11 2.765 1,999,970 -54,464 0.04% 5,530,110
2025-02-24 2025-02-20 2.600 2,054,434 +54,464 0.04% 5,341,224
2025-02-14 2025-02-12 2.611 1,999,970 +45,387 0.04% 5,221,658
2025-02-13 2025-02-11 2.633 1,954,583 +18,155 0.04% 5,146,223
2025-02-11 2025-02-07 2.633 1,936,428 +45,387 0.04% 5,098,423
2025-01-10 2025-01-08 2.644 1,891,041 -18,154 0.04% 4,999,756
2025-01-03 2024-12-31 2.765 1,909,195 +45,387 0.04% 5,279,109
2024-12-20 2024-12-18 2.831 1,863,808 +18,155 0.04% 5,276,803
2024-12-06 2024-12-04 2.974 1,845,653 -90,775 0.04% 5,489,723
2024-11-13 2024-11-11 3.041 1,936,428 +41,536 0.04% 5,887,718
2024-11-08 2024-11-06 3.184 1,894,892 -7,262 0.04% 6,032,800
2024-10-17 2024-10-15 3.096 1,902,154 +7,262 0.04% 5,888,282
2024-10-15 2024-10-10 3.239 1,894,892 -9,078 0.04% 6,137,173
2024-10-14 2024-10-09 3.092 1,903,970 -7,261 0.04% 5,886,492
2024-10-10 2024-10-08 3.114 1,911,231 +6,215 0.04% 5,951,148
2024-10-09 2024-10-07 3.335 1,905,016 +103,244 0.04% 6,352,490
2024-10-07 2024-10-03 3.301 1,801,772 -9,057 0.04% 5,948,527
2024-10-04 2024-10-02 3.448 1,810,829 +7,246 0.04% 6,243,869
2024-10-03 2024-09-30 3.357 1,803,583 +185,384 0.04% 6,054,689
2024-09-30 2024-09-26 3.141 1,618,199 +38,665 0.04% 5,082,469
2024-09-27 2024-09-25 3.038 1,579,534 +68,543 0.04% 4,799,257
2024-09-26 2024-09-24 3.095 1,510,991 +68,543 0.03% 4,676,969
2024-09-23 2024-09-19 2.913 1,442,448 -4,465,818 0.03% 4,202,172
2024-09-20 2024-09-17 2.879 5,908,266 +1,439,396 0.14% 17,010,391
2024-09-19 2024-09-16 2.845 4,468,870 +878,752 0.10% 12,713,685
2024-08-07 2024-08-05 2.936 3,590,118 -19,333 0.08% 10,540,523
2024-08-06 2024-08-02 3.016 3,609,451 +17,575 0.08% 10,884,807
2024-07-03 2024-06-28 3.642 3,591,876 -3,515 0.08% 13,079,918
2024-06-21 2024-06-19 3.744 3,595,391 +8,788 0.08% 13,460,951
2024-06-20 2024-06-18 3.642 3,586,603 -5,273 0.08% 13,060,717
2024-06-19 2024-06-17 3.630 3,591,876 -2,318,147 0.08% 13,039,044
2024-06-07 2024-06-05 3.983 5,910,023 +320,423 0.14% 23,537,445
2024-06-03 2024-05-30 4.211 5,589,600 +4,223,694 0.14% 23,539,159
2024-05-30 2024-05-28 4.259 1,365,906 +3,325 0.03% 5,817,900
2024-05-24 2024-05-22 4.187 1,362,581 -4,987 0.03% 5,705,369
2024-05-23 2024-05-21 3.886 1,367,568 +4,987 0.03% 5,314,882
2024-05-14 2024-05-10 3.910 1,362,581 -26,596 0.03% 5,328,290
2024-05-13 2024-05-09 3.886 1,389,177 -13,297 0.03% 5,398,862
2024-05-10 2024-05-08 3.754 1,402,474 -3,325 0.03% 5,264,918
2024-05-09 2024-05-07 3.670 1,405,799 +26,596 0.03% 5,158,996
2024-04-19 2024-04-17 3.682 1,379,203 -8,311 0.03% 5,077,989
2024-03-27 2024-03-25 3.513 1,387,514 +8,311 0.03% 4,874,863
2024-03-21 2024-03-19 3.549 1,379,203 +1,662 0.03% 4,895,447
2024-03-19 2024-03-15 3.598 1,377,541 +3,324 0.03% 4,955,847
2024-03-18 2024-03-14 3.706 1,374,217 -8,311 0.03% 5,092,701
2024-03-13 2024-03-11 3.826 1,382,528 +13,298 0.03% 5,289,848
2024-03-12 2024-03-08 3.971 1,369,230 +4,987 0.03% 5,436,664
2024-03-11 2024-03-07 3.995 1,364,243 -6,649 0.03% 5,449,692
2024-03-08 2024-03-06 3.959 1,370,892 +6,649 0.03% 5,426,769
2024-03-06 2024-03-04 4.043 1,364,243 -4,987 0.03% 5,515,351
2024-03-05 2024-03-01 3.935 1,369,230 +13,298 0.03% 5,387,240
2024-02-26 2024-02-22 4.055 1,355,932 -6,649 0.03% 5,498,066
2024-02-22 2024-02-20 3.754 1,362,581 +6,649 0.03% 5,115,158
2024-01-26 2024-01-24 3.766 1,355,932 -12,367 0.03% 5,106,513
2024-01-05 2024-01-03 3.730 1,368,299 -33,245 0.03% 5,103,697
2024-01-04 2024-01-02 3.610 1,401,544 -16,622 0.03% 5,059,064
2024-01-02 2023-12-28 3.441 1,418,166 -8,311 0.03% 4,880,173
2023-12-05 2023-12-01 3.393 1,426,477 -307,510 0.03% 4,840,119
2023-12-04 2023-11-30 3.393 1,733,987 +307,510 0.04% 5,883,518
2023-11-10 2023-11-08 2.960 1,426,477 -103,057 0.03% 4,222,231
2023-11-09 2023-11-07 2.960 1,529,534 -63,165 0.04% 4,527,270
2023-09-28 2023-09-26 3.337 1,592,699 -140,845 0.04% 5,314,221
2023-09-25 2023-09-21 3.374 1,733,544 -64,017 0.04% 5,849,157
2023-09-21 2023-09-19 3.312 1,797,561 +355 0.05% 5,952,840
2023-09-18 2023-09-14 3.174 1,797,206 -1,600 0.04% 5,704,614
2023-09-15 2023-09-13 3.137 1,798,806 -4,802 0.04% 5,642,255
2023-09-12 2023-09-07 3.062 1,803,608 -394 0.04% 5,522,083
2023-09-07 2023-09-05 3.124 1,804,002 +4,801 0.04% 5,636,009
2023-09-06 2023-09-04 2.949 1,799,201 +124,833 0.04% 5,306,234
2023-09-05 2023-08-31 2.824 1,674,368 +211,256 0.04% 4,728,834
2023-09-04 2023-08-30 2.787 1,463,112 +1,206 0.04% 4,077,342
2023-08-31 2023-08-29 2.812 1,461,906 -9,602 0.04% 4,110,519
2023-08-23 2023-08-21 2.674 1,471,508 +3,201 0.04% 3,935,239
2023-08-22 2023-08-18 2.774 1,468,307 -11,203 0.04% 4,073,470
2023-08-21 2023-08-17 2.774 1,479,510 -4,802 0.04% 4,104,550
2023-08-18 2023-08-16 2.687 1,484,312 +4,802 0.04% 3,988,029
2023-08-17 2023-08-15 2.737 1,479,510 -3,201 0.04% 4,049,083
2023-08-15 2023-08-11 2.712 1,482,711 -22,406 0.04% 4,020,786
2023-08-14 2023-08-10 2.687 1,505,117 -17,605 0.04% 4,043,928
2023-08-11 2023-08-09 2.799 1,522,722 +16,004 0.04% 4,262,489
2023-08-10 2023-08-08 2.824 1,506,718 -4,801 0.04% 4,255,348
2023-08-09 2023-08-07 2.799 1,511,519 +44,812 0.04% 4,231,129
2023-08-08 2023-08-04 2.924 1,466,707 +24,006 0.04% 4,288,979
2023-08-03 2023-08-01 2.862 1,442,701 -30,408 0.04% 4,128,635
2023-08-02 2023-07-31 2.799 1,473,109 -27,207 0.04% 4,123,610
2023-07-31 2023-07-27 2.824 1,500,316 +44,812 0.04% 4,237,267
2023-07-27 2023-07-25 2.849 1,455,504 -4,801 0.04% 4,147,085
2023-07-26 2023-07-24 2.787 1,460,305 +4,801 0.04% 4,069,519
2023-07-24 2023-07-20 2.799 1,455,504 -1,601 0.04% 4,074,329
2023-07-21 2023-07-19 2.799 1,457,105 +1,601 0.04% 4,078,811
2023-07-20 2023-07-18 2.837 1,455,504 -8,002 0.04% 4,128,896
2023-07-18 2023-07-13 2.724 1,463,506 -3,201 0.04% 3,986,995
2023-07-10 2023-07-06 2.549 1,466,707 +16,004 0.04% 3,739,110
2023-06-21 2023-06-19 2.524 1,450,703 +8,002 0.04% 3,662,052
2023-06-09 2023-06-07 3.416 1,442,701 +160,300 0.04% 4,928,671
2023-05-04 2023-05-02 3.768 1,282,401 -28,452 0.04% 4,831,765
2023-04-24 2023-04-20 3.740 1,310,853 -5,690 0.04% 4,902,107
2023-04-21 2023-04-19 3.740 1,316,543 +5,690 0.04% 4,923,386
2023-04-18 2023-04-14 3.683 1,310,853 +28,452 0.04% 4,828,392
2023-04-17 2023-04-13 3.487 1,282,401 -142,260 0.04% 4,471,186
2023-04-11 2023-04-04 3.458 1,424,661 +142,260 0.04% 4,927,128
2023-03-28 2023-03-24 3.444 1,282,401 +56,904 0.04% 4,417,099
2023-01-19 2023-01-17 3.880 1,225,497 -14,226 0.03% 4,755,197
2023-01-18 2023-01-16 3.838 1,239,723 -7,113 0.03% 4,758,110
2022-12-22 2022-12-20 3.585 1,246,836 -41,255 0.03% 4,469,889
2022-12-21 2022-12-19 3.697 1,288,091 +41,255 0.04% 4,762,659
2022-11-09 2022-11-07 3.402 1,246,836 -14,226 0.03% 4,242,012
2022-10-27 2022-10-25 3.234 1,261,062 -51,213 0.04% 4,077,664
2022-10-26 2022-10-24 3.234 1,312,275 +51,213 0.04% 4,243,262
2022-09-29 2022-09-27 3.874 1,261,062 +75,664 0.04% 4,884,899
2022-09-28 2022-09-26 3.814 1,185,398 -4,012 0.04% 4,520,888
2022-09-20 2022-09-16 3.948 1,189,410 -10,698 0.04% 4,696,289
2022-09-19 2022-09-15 3.993 1,200,108 -12,035 0.04% 4,792,377
2022-09-15 2022-09-13 3.948 1,212,143 -22,733 0.04% 4,786,049
2022-09-14 2022-09-09 3.844 1,234,876 -227,331 0.04% 4,746,525
2022-09-09 2022-09-07 3.859 1,462,207 +5,349 0.04% 5,642,193
2022-09-02 2022-08-31 3.739 1,456,858 +24,070 0.04% 5,447,241
2022-09-01 2022-08-30 4.038 1,432,788 +25,408 0.04% 5,785,822
2022-08-25 2022-08-23 4.262 1,407,380 +4,011 0.04% 5,998,955
2022-08-24 2022-08-22 4.143 1,403,369 +2,675 0.04% 5,813,946
2022-08-23 2022-08-19 4.113 1,400,694 -6,686 0.04% 5,760,966
2022-08-22 2022-08-18 3.978 1,407,380 +6,686 0.04% 5,599,024
2022-08-17 2022-08-15 4.113 1,400,694 -10,698 0.04% 5,760,966
2022-08-16 2022-08-12 4.128 1,411,392 -8,024 0.04% 5,826,075
2022-08-11 2022-08-09 4.098 1,419,416 -6,686 0.04% 5,816,739
2022-08-04 2022-08-02 3.978 1,426,102 +6,686 0.04% 5,673,507
2022-07-27 2022-07-25 4.248 1,419,416 -8,023 0.04% 6,029,029
2022-07-14 2022-07-12 4.173 1,427,439 -4,012 0.04% 5,956,362
2022-07-08 2022-07-06 5.148 1,431,451 +146,347 0.04% 7,368,725
2022-06-22 2022-06-20 5.098 1,285,104 +4,802 0.04% 6,551,143
2022-06-21 2022-06-17 5.598 1,280,302 +6,002 0.04% 7,166,532
2022-06-20 2022-06-16 5.747 1,274,300 +1,201 0.04% 7,323,997
2022-06-06 2022-06-01 5.947 1,273,099 -6,003 0.04% 7,571,602
2022-05-31 2022-05-27 5.831 1,279,102 -1,200 0.04% 7,458,141
2022-05-27 2022-05-25 5.714 1,280,302 +1,200 0.04% 7,315,835
2022-05-25 2022-05-23 5.498 1,279,102 +3,602 0.04% 7,031,961
2022-05-24 2022-05-20 5.431 1,275,500 -1,201 0.04% 6,927,163
2022-05-17 2022-05-13 4.915 1,276,701 -6,002 0.04% 6,274,348
2022-05-12 2022-05-10 4.731 1,282,703 +8,403 0.04% 6,068,786
2022-05-11 2022-05-06 5.098 1,274,300 -2,401 0.04% 6,496,067
2022-05-04 2022-04-29 4.948 1,276,701 -13,206 0.04% 6,316,886
2022-05-03 2022-04-28 4.865 1,289,907 +2,402 0.04% 6,274,782
2022-04-27 2022-04-25 4.748 1,287,505 +19,208 0.04% 6,112,954
2022-04-22 2022-04-20 5.181 1,268,297 +2,401 0.04% 6,571,110
2022-04-19 2022-04-13 5.414 1,265,896 +3,602 0.04% 6,853,916
2022-04-14 2022-04-12 5.198 1,262,294 -8,404 0.04% 6,561,037
2022-04-11 2022-04-07 5.298 1,270,698 -8,404 0.04% 6,731,732
2022-04-07 2022-04-04 5.314 1,279,102 -13,206 0.04% 6,797,563
2022-04-06 2022-04-01 5.314 1,292,308 -2,401 0.04% 6,867,744
2022-03-31 2022-03-29 4.998 1,294,709 +2,401 0.04% 6,470,693
2022-03-30 2022-03-28 4.898 1,292,308 +1,201 0.04% 6,329,519
2022-03-29 2022-03-25 4.831 1,291,107 -28,112 0.04% 6,237,601
2022-03-21 2022-03-17 4.298 1,319,219 -8,990 0.04% 5,670,142
2022-03-11 2022-03-09 4.281 1,328,209 -345 0.04% 5,686,655
2022-03-02 2022-02-28 4.298 1,328,554 -2,401 0.04% 5,710,265
2022-02-22 2022-02-18 4.215 1,330,955 -207,692 0.04% 5,609,721
2022-02-16 2022-02-14 3.948 1,538,647 -72,031 0.05% 6,074,978
2022-02-10 2022-02-08 4.098 1,610,678 +76,834 0.05% 6,600,870
2022-02-09 2022-02-07 4.015 1,533,844 -60,027 0.05% 6,158,226
2022-01-25 2022-01-21 3.915 1,593,871 +256,913 0.05% 6,239,911
2022-01-04 2021-12-31 4.398 1,336,958 -9,604 0.04% 5,880,023
2022-01-03 2021-12-29 4.032 1,346,562 -6,003 0.04% 5,428,741
2021-12-30 2021-12-28 3.882 1,352,565 -1,200 0.04% 5,250,147
2021-12-28 2021-12-22 3.898 1,353,765 -6,003 0.04% 5,277,357
2021-12-17 2021-12-15 3.548 1,359,768 -8,989 0.04% 4,825,050
2021-12-08 2021-12-06 3.415 1,368,757 +3,601 0.05% 4,674,526
2021-11-30 2021-11-26 3.349 1,365,156 -10,804 0.05% 4,571,258
2021-11-24 2021-11-22 3.432 1,375,960 -9,605 0.05% 4,722,048
2021-11-19 2021-11-17 3.299 1,385,565 +9,605 0.05% 4,570,350
2021-11-05 2021-11-03 3.515 1,375,960 -2,401 0.05% 4,836,661
2021-11-04 2021-11-02 3.382 1,378,361 +9,604 0.05% 4,661,400
2021-10-27 2021-10-25 3.698 1,368,757 +2,401 0.05% 5,062,170
2021-10-12 2021-10-08 3.915 1,366,356 -1,201 0.05% 5,349,203
2021-10-07 2021-10-05 3.982 1,367,557 +14,407 0.05% 5,445,035
2021-10-06 2021-10-04 3.932 1,353,150 -1,201 0.04% 5,320,045
2021-10-05 2021-09-30 3.948 1,354,351 +81,636 0.04% 5,347,329
2021-09-29 2021-09-27 4.030 1,272,715 +41,558 0.04% 5,128,875
2021-09-28 2021-09-24 4.064 1,231,157 +1,161 0.04% 5,003,807
2021-09-17 2021-09-15 4.598 1,229,996 +108,004 0.04% 5,655,748
2021-09-16 2021-09-14 4.581 1,121,992 +3,484 0.04% 5,139,803
2021-09-14 2021-09-10 4.667 1,118,508 +2,323 0.04% 5,220,156
2021-09-13 2021-09-09 4.822 1,116,185 +5,806 0.04% 5,382,318
2021-09-10 2021-09-08 4.788 1,110,379 +2,323 0.04% 5,316,075
2021-09-09 2021-09-07 4.908 1,108,056 -325,172 0.04% 5,438,532
2021-09-08 2021-09-06 4.960 1,433,228 -6,968 0.05% 7,108,580
2021-09-07 2021-09-03 4.736 1,440,196 +5,807 0.05% 6,820,707
2021-09-06 2021-09-02 4.702 1,434,389 +213,398 0.05% 6,743,800
2021-09-03 2021-09-01 4.478 1,220,991 -10,452 0.04% 5,467,149
2021-08-31 2021-08-27 4.099 1,231,443 -6,968 0.04% 5,047,384
2021-08-30 2021-08-26 4.202 1,238,411 -354,205 0.04% 5,203,909
2021-08-26 2021-08-24 4.116 1,592,616 -10,452 0.05% 6,555,172
2021-08-25 2021-08-23 4.013 1,603,068 -5,807 0.05% 6,432,547
2021-08-16 2021-08-12 3.806 1,608,875 -15,097 0.05% 6,123,358
2021-08-09 2021-08-05 3.496 1,623,972 +8,129 0.06% 5,677,402
2021-08-02 2021-07-29 3.410 1,615,843 -17,420 0.06% 5,509,846
2021-07-16 2021-07-14 3.565 1,633,263 +3,484 0.06% 5,822,394
2021-07-15 2021-07-13 3.651 1,629,779 +3,484 0.06% 5,950,311
2021-07-09 2021-07-07 3.989 1,626,295 +67,450 0.06% 6,486,700
2021-07-05 2021-06-30 4.114 1,558,845 -170,314 0.06% 6,413,719
2021-06-24 2021-06-22 3.953 1,729,159 -102,410 0.06% 6,834,852
2021-06-16 2021-06-11 4.258 1,831,569 -5,566 0.07% 7,799,076
2021-06-11 2021-06-09 4.043 1,837,135 -5,566 0.07% 7,426,686
2021-06-08 2021-06-04 3.845 1,842,701 -16,698 0.07% 7,085,005
2021-05-31 2021-05-27 3.755 1,859,399 +11,132 0.07% 6,982,169
2021-05-27 2021-05-25 3.683 1,848,267 -11,132 0.07% 6,807,538
2021-05-26 2021-05-24 3.629 1,859,399 -10,018 0.07% 6,748,317
2021-05-24 2021-05-20 3.647 1,869,417 +10,018 0.07% 6,818,263
2021-05-21 2021-05-18 3.917 1,859,399 -5,834 0.07% 7,282,837
2021-05-11 2021-05-07 3.827 1,865,233 -23,377 0.07% 7,138,126
2021-05-10 2021-05-06 3.809 1,888,610 -27,829 0.07% 7,193,656
2021-05-07 2021-05-05 3.593 1,916,439 +11,132 0.07% 6,886,467
2021-05-05 2021-05-03 3.504 1,905,307 +27,829 0.07% 6,675,304
2021-05-03 2021-04-29 3.575 1,877,478 +12,245 0.07% 6,712,734
2021-04-29 2021-04-27 3.557 1,865,233 +3,339 0.07% 6,635,441
2021-04-22 2021-04-20 3.665 1,861,894 -3,339 0.07% 6,824,277
2021-04-20 2021-04-16 3.701 1,865,233 -27,829 0.07% 6,903,539
2021-04-16 2021-04-14 3.593 1,893,062 +27,829 0.07% 6,802,465
2021-03-29 2021-03-25 3.342 1,865,233 -4,168 0.07% 6,233,293
2021-03-24 2021-03-22 3.593 1,869,401 -100,184 0.07% 6,717,443
2021-03-23 2021-03-19 3.719 1,969,585 -27,829 0.07% 7,325,151
2021-03-11 2021-03-09 3.755 1,997,414 -13,358 0.07% 7,500,425
2021-03-10 2021-03-08 3.773 2,010,772 +13,358 0.07% 7,586,712
2021-03-09 2021-03-05 3.863 1,997,414 +27,829 0.07% 7,715,748
2021-03-08 2021-03-04 3.989 1,969,585 -167,460 0.07% 7,855,959
2021-03-05 2021-03-03 4.096 2,137,045 +11,132 0.08% 8,754,272
2021-03-04 2021-03-02 3.629 2,125,913 +44,527 0.08% 7,715,576
2021-02-26 2021-02-24 3.665 2,081,386 -2,227 0.07% 7,628,766
2021-02-25 2021-02-23 3.953 2,083,613 +51,206 0.07% 8,235,903
2021-02-24 2021-02-22 3.665 2,032,407 -94,619 0.07% 7,449,247
2021-02-19 2021-02-17 3.432 2,127,026 -27,829 0.08% 7,299,240
2021-02-18 2021-02-16 3.486 2,154,855 +27,829 0.08% 7,510,888
2021-02-08 2021-02-04 3.288 2,127,026 -66,790 0.08% 6,993,513
2021-01-29 2021-01-27 3.414 2,193,816 -22,263 0.08% 7,489,025
2021-01-25 2021-01-21 3.575 2,216,079 -27,829 0.08% 7,923,368
2021-01-21 2021-01-19 3.486 2,243,908 -833,543 0.08% 7,821,288
2021-01-20 2021-01-18 3.486 3,077,451 +27,829 0.11% 10,726,657
2021-01-18 2021-01-14 3.324 3,049,622 -11,131 0.11% 10,136,528
2021-01-14 2021-01-12 3.324 3,060,753 -50,093 0.11% 10,173,526
2021-01-08 2021-01-06 3.342 3,110,846 -55,658 0.11% 10,395,921
2021-01-06 2021-01-04 3.324 3,166,504 -2,226 0.11% 10,525,028
2020-12-30 2020-12-28 3.342 3,168,730 +11,132 0.11% 10,589,359
2020-12-11 2020-12-09 3.539 3,157,598 -53,432 0.11% 11,176,210
2020-11-24 2020-11-20 3.360 3,211,030 -3,340 0.11% 10,788,411
2020-11-23 2020-11-19 3.306 3,214,370 -2,226 0.11% 10,626,376
2020-11-16 2020-11-12 3.360 3,216,596 -44,527 0.11% 10,807,111
2020-11-13 2020-11-11 3.324 3,261,123 -6,679 0.12% 10,839,529
2020-11-05 2020-11-03 3.234 3,267,802 +45,640 0.12% 10,568,169
2020-10-29 2020-10-27 3.270 3,222,162 -20,037 0.11% 10,536,352
2020-10-20 2020-10-16 3.234 3,242,199 -27,829 0.12% 10,485,368
2020-10-16 2020-10-14 3.180 3,270,028 -12,503 0.12% 10,399,112
2020-10-15 2020-10-12 3.018 3,282,531 +1,398 0.12% 9,908,083
2020-10-08 2020-10-06 2.875 3,281,133 -22,263 0.12% 9,432,250
2020-10-07 2020-10-05 2.857 3,303,396 +40,074 0.12% 9,436,898
2020-09-30 2020-09-28 3.375 3,263,322 -120,222 0.12% 11,012,536
2020-09-29 2020-09-25 3.281 3,383,544 +140,981 0.12% 11,101,068
2020-09-28 2020-09-24 3.243 3,242,563 +1,593,320 0.12% 10,516,941
2020-09-25 2020-09-23 3.187 1,649,243 +26,670 0.06% 5,256,401
2020-09-22 2020-09-18 3.281 1,622,573 +42,671 0.06% 5,323,499
2020-09-21 2020-09-17 3.300 1,579,902 -32,003 0.06% 5,213,120
2020-09-18 2020-09-16 3.337 1,611,905 +3,200 0.06% 5,379,159
2020-09-17 2020-09-15 3.450 1,608,705 -2,163,431 0.06% 5,549,440
2020-09-16 2020-09-14 3.337 3,772,136 +160,017 0.13% 12,588,160
2020-09-09 2020-09-07 3.412 3,612,119 +16,002 0.13% 12,325,040
2020-09-07 2020-09-03 3.468 3,596,117 -16,002 0.13% 12,472,699
2020-09-03 2020-09-01 3.375 3,612,119 -16,002 0.13% 12,189,600
2020-09-02 2020-08-31 3.300 3,628,121 -48,005 0.13% 11,971,521
2020-09-01 2020-08-28 3.393 3,676,126 -160,017 0.13% 12,474,521
2020-08-27 2020-08-25 3.393 3,836,143 +32,004 0.14% 13,017,520
2020-08-25 2020-08-21 3.300 3,804,139 +6,400 0.13% 12,552,318
2020-08-24 2020-08-20 3.318 3,797,739 -5,334 0.13% 12,602,401
2020-08-20 2020-08-18 3.300 3,803,073 +333,903 0.13% 12,548,801
2020-08-19 2020-08-17 3.243 3,469,170 +3,200 0.12% 11,251,919
2020-08-13 2020-08-11 3.168 3,465,970 -11,735 0.12% 10,981,620
2020-08-11 2020-08-07 3.168 3,477,705 +11,735 0.12% 11,018,801
2020-08-10 2020-08-06 3.206 3,465,970 -26,670 0.12% 11,111,580
2020-08-06 2020-08-04 3.150 3,492,640 +26,670 0.12% 11,000,641
2020-08-05 2020-08-03 3.225 3,465,970 +16,002 0.12% 11,176,560
2020-08-04 2020-07-31 3.318 3,449,968 +48,005 0.12% 11,448,359
2020-07-31 2020-07-29 3.318 3,401,963 +10,668 0.12% 11,289,059
2020-07-30 2020-07-28 3.318 3,391,295 -5,334 0.12% 11,253,659
2020-07-28 2020-07-24 3.375 3,396,629 -713,676 0.12% 11,462,399
2020-07-27 2020-07-23 3.356 4,110,305 +21,335 0.15% 13,793,738
2020-07-23 2020-07-21 3.337 4,088,970 -17,068 0.14% 13,645,480
2020-07-22 2020-07-20 3.318 4,106,038 +395,775 0.15% 13,625,459
2020-07-15 2020-07-13 3.431 3,710,263 -357,371 0.13% 12,729,481
2020-07-08 2020-07-06 3.037 4,067,634 +26,669 0.14% 12,354,119
2020-07-03 2020-06-30 3.037 4,040,965 +16,002 0.14% 12,273,121
2020-06-30 2020-06-26 3.056 4,024,963 -53,339 0.14% 12,299,980
2020-06-29 2020-06-24 3.112 4,078,302 -22,402 0.14% 12,692,360
2020-06-26 2020-06-23 3.000 4,100,704 -1,067 0.15% 12,300,799
2020-06-22 2020-06-18 3.018 4,101,771 +16,001 0.15% 12,380,899
2020-06-19 2020-06-17 2.943 4,085,770 -20,268 0.14% 12,026,201
2020-06-17 2020-06-15 2.831 4,106,038 +5,334 0.15% 11,623,979
2020-06-05 2020-06-03 3.211 4,100,704 +171,134 0.15% 13,166,014
2020-06-03 2020-06-01 3.032 3,929,570 +1,728,647 0.15% 11,915,639
2020-05-28 2020-05-26 2.953 2,200,923 +10,092 0.08% 6,499,381
2020-05-22 2020-05-20 3.012 2,190,831 +5,045 0.08% 6,599,839
2020-05-13 2020-05-11 3.032 2,185,786 -15,137 0.08% 6,627,961
2020-05-11 2020-05-07 3.072 2,200,923 -45,411 0.08% 6,761,101
2020-05-05 2020-04-29 3.052 2,246,334 -10,091 0.08% 6,856,081
2020-04-29 2020-04-27 3.072 2,256,425 -201,827 0.08% 6,931,600
2020-04-27 2020-04-23 3.072 2,458,252 -102,932 0.09% 7,551,600
2020-04-24 2020-04-22 3.092 2,561,184 -15,137 0.10% 7,918,561
2020-04-20 2020-04-16 2.953 2,576,321 +15,137 0.10% 7,607,941
2020-04-16 2020-04-14 2.973 2,561,184 -11,100 0.10% 7,614,001
2020-04-14 2020-04-08 2.933 2,572,284 -15,137 0.10% 7,545,039
2020-04-02 2020-03-31 2.794 2,587,421 +6,055 0.10% 7,230,479
2020-03-26 2020-03-24 2.537 2,581,366 -2,014,233 0.10% 6,548,479
2020-03-20 2020-03-18 2.576 4,595,599 +3,027 0.17% 11,840,400
2020-03-17 2020-03-13 2.755 4,592,572 +51,466 0.17% 12,651,781
2020-03-16 2020-03-12 2.814 4,541,106 +62,566 0.17% 12,780,000
2020-03-13 2020-03-11 2.913 4,478,540 +10,092 0.17% 13,047,721
2020-03-12 2020-03-10 2.933 4,468,448 +15,137 0.17% 13,106,879
2020-03-03 2020-02-28 2.993 4,453,311 +25,228 0.17% 13,327,259
2020-02-28 2020-02-26 3.052 4,428,083 +25,229 0.17% 13,515,040
2020-02-20 2020-02-18 3.151 4,402,854 +15,137 0.16% 13,874,339
2020-02-17 2020-02-13 3.250 4,387,717 -13,119 0.16% 14,261,439
2020-02-05 2020-02-03 3.032 4,400,836 +35,320 0.16% 13,344,659
2020-02-03 2020-01-30 3.112 4,365,516 +93,849 0.16% 13,583,638
2020-01-31 2020-01-29 3.211 4,271,667 +50,457 0.16% 13,714,920
2020-01-30 2020-01-24 3.349 4,221,210 +50,456 0.16% 14,138,539
2020-01-23 2020-01-21 3.349 4,170,754 +20,183 0.16% 13,969,542
2020-01-22 2020-01-20 3.429 4,150,571 -5,045 0.16% 14,230,981
2020-01-17 2020-01-15 3.330 4,155,616 +93,849 0.16% 13,836,478
2020-01-15 2020-01-13 3.330 4,061,767 +5,046 0.15% 13,524,000
2020-01-10 2020-01-08 3.389 4,056,721 -6,055 0.15% 13,748,399
2020-01-07 2020-01-03 3.488 4,062,776 -10,091 0.15% 14,171,520
2019-12-20 2019-12-18 3.310 4,072,867 +21,191 0.15% 13,480,239
2019-12-16 2019-12-12 3.250 4,051,676 +40,366 0.15% 13,169,201
2019-12-13 2019-12-11 3.349 4,011,310 +35,319 0.15% 13,435,499
2019-12-10 2019-12-06 3.250 3,975,991 -21,191 0.15% 12,923,202
2019-12-09 2019-12-05 3.270 3,997,182 +15,137 0.15% 13,071,299
2019-12-06 2019-12-04 3.290 3,982,045 +70,639 0.15% 13,100,719
2019-12-05 2019-12-03 3.369 3,911,406 +25,228 0.15% 13,178,400
2019-11-27 2019-11-25 3.468 3,886,178 -30,274 0.15% 13,478,502
2019-11-26 2019-11-22 3.310 3,916,452 -15,137 0.15% 12,962,541
2019-11-25 2019-11-21 3.369 3,931,589 -10,091 0.15% 13,246,401
2019-11-13 2019-11-11 3.191 3,941,680 -4,036 0.15% 12,577,320
2019-11-12 2019-11-08 3.250 3,945,716 -30,275 0.15% 12,824,798
2019-11-06 2019-11-04 3.211 3,975,991 -100,913 0.15% 12,765,602
2019-11-01 2019-10-30 3.171 4,076,904 +30,274 0.15% 12,928,000
2019-10-30 2019-10-28 3.151 4,046,630 +30,274 0.15% 12,751,800
2019-10-25 2019-10-23 3.171 4,016,356 -15,137 0.15% 12,736,000
2019-10-21 2019-10-17 3.131 4,031,493 -5,046 0.15% 12,624,200
2019-10-18 2019-10-16 3.171 4,036,539 +27,247 0.15% 12,800,001
2019-10-15 2019-10-11 3.151 4,009,292 +4,037 0.15% 12,634,140
2019-10-14 2019-10-10 3.151 4,005,255 +20,182 0.15% 12,621,419
2019-10-11 2019-10-09 3.171 3,985,073 +30,274 0.15% 12,636,801
2019-10-02 2019-09-27 3.290 3,954,799 +10,092 0.15% 13,011,081
2019-09-27 2019-09-25 3.250 3,944,707 +15,137 0.15% 12,821,519
2019-09-18 2019-09-16 3.787 3,929,570 +187,561 0.15% 14,880,788
2019-09-16 2019-09-12 3.724 3,742,009 -24,031 0.15% 13,936,939
2019-09-13 2019-09-11 3.704 3,766,040 -309,511 0.15% 13,948,081
2019-09-12 2019-09-10 3.662 4,075,551 +144,182 0.16% 14,924,800
2019-09-11 2019-09-09 3.600 3,931,369 -2,883 0.15% 14,151,401
2019-09-10 2019-09-06 3.579 3,934,252 +22,108 0.15% 14,079,919
2019-09-09 2019-09-05 3.600 3,912,144 -48,061 0.15% 14,082,198
2019-09-05 2019-09-03 3.537 3,960,205 +48,061 0.16% 14,007,999
2019-09-04 2019-09-02 3.516 3,912,144 -14,419 0.15% 13,756,599
2019-09-03 2019-08-30 3.433 3,926,563 +14,419 0.15% 13,480,501
2019-09-02 2019-08-29 3.558 3,912,144 +48,060 0.15% 13,919,398
2019-08-30 2019-08-28 3.516 3,864,084 -18,263 0.15% 13,587,601
2019-08-28 2019-08-26 3.392 3,882,347 +65,363 0.15% 13,167,141
2019-08-27 2019-08-23 3.433 3,816,984 +7,690 0.15% 13,104,299
2019-08-16 2019-08-14 3.350 3,809,294 -1,923 0.15% 12,760,859
2019-08-01 2019-07-30 3.516 3,811,217 +39,410 0.15% 13,401,700
2019-07-25 2019-07-23 3.496 3,771,807 -961 0.15% 13,184,640
2019-07-18 2019-07-16 3.620 3,772,768 -9,612 0.15% 13,658,999
2019-07-04 2019-07-02 3.641 3,782,380 +961 0.15% 13,772,498
2019-07-02 2019-06-27 3.496 3,781,419 +15,379 0.15% 13,218,239
2019-06-26 2019-06-24 3.496 3,766,040 +144,182 0.15% 13,164,481
2019-06-21 2019-06-19 3.412 3,621,858 +4,807 0.14% 12,359,042
2019-06-19 2019-06-17 3.267 3,617,051 +9,612 0.14% 11,815,818
2019-06-10 2019-06-05 3.433 3,607,439 -14,419 0.14% 12,384,899
2019-05-31 2019-05-29 3.763 3,621,858 +190,644 0.14% 13,627,640
2019-05-29 2019-05-27 3.828 3,431,214 +13,714 0.14% 13,135,501
2019-05-27 2019-05-23 3.806 3,417,500 +2,743 0.14% 13,008,240
2019-05-24 2019-05-22 3.872 3,414,757 +15,542 0.14% 13,221,899
2019-05-23 2019-05-21 3.872 3,399,215 -5,485 0.14% 13,161,721
2019-05-22 2019-05-20 3.916 3,404,700 -457,130 0.14% 13,331,919
2019-05-21 2019-05-17 3.872 3,861,830 +33,828 0.16% 14,952,961
2019-05-20 2019-05-16 3.894 3,828,002 +103,311 0.16% 14,905,719
2019-05-16 2019-05-14 3.938 3,724,691 +54,856 0.15% 14,666,400
2019-05-15 2019-05-10 3.938 3,669,835 -74,055 0.15% 14,450,398
2019-05-14 2019-05-09 3.872 3,743,890 -28,342 0.15% 14,496,298
2019-05-06 2019-05-02 4.200 3,772,232 -2,743 0.16% 15,843,838
2019-05-03 2019-04-30 4.156 3,774,975 -20,114 0.16% 15,690,199
2019-04-26 2019-04-24 4.375 3,795,089 -20,114 0.16% 16,604,000
2019-04-25 2019-04-23 4.266 3,815,203 +18,286 0.16% 16,274,702
2019-04-18 2019-04-16 4.463 3,796,917 -20,114 0.16% 16,944,238
2019-04-17 2019-04-15 4.397 3,817,031 -22,857 0.16% 16,783,500
2019-04-16 2019-04-12 4.506 3,839,888 +1,298,248 0.16% 17,304,002
2019-04-15 2019-04-11 4.353 2,541,640 -4,571 0.10% 11,064,401
2019-04-12 2019-04-10 4.331 2,546,211 +174,623 0.11% 11,028,599
2019-04-10 2019-04-08 4.200 2,371,588 -19,199 0.10% 9,960,961
2019-04-08 2019-04-03 4.178 2,390,787 -22,857 0.10% 9,989,299
2019-04-04 2019-04-02 4.091 2,413,644 -22,856 0.10% 9,873,602
2019-03-27 2019-03-25 4.003 2,436,500 +22,856 0.10% 9,753,900
2019-03-12 2019-03-08 3.894 2,413,644 -13,714 0.10% 9,398,401
2019-03-11 2019-03-07 3.938 2,427,358 -14,628 0.10% 9,558,002
2019-03-08 2019-03-06 3.959 2,441,986 -13,714 0.10% 9,669,021
2019-03-06 2019-03-04 4.025 2,455,700 -228,564 0.10% 9,884,482
2019-03-05 2019-03-01 3.981 2,684,264 +23,770 0.11% 10,687,039
2019-02-26 2019-02-22 4.003 2,660,494 +21,943 0.11% 10,650,602
2019-02-25 2019-02-21 4.025 2,638,551 +2,742 0.11% 10,620,479
2019-02-22 2019-02-20 4.047 2,635,809 +49,370 0.11% 10,667,102
2019-02-15 2019-02-13 4.047 2,586,439 +22,857 0.11% 10,467,302
2019-02-13 2019-02-11 3.938 2,563,582 +2,743 0.11% 10,094,400
2019-02-11 2019-02-04 3.938 2,560,839 -22,857 0.11% 10,083,599
2019-02-01 2019-01-30 3.653 2,583,696 -27,428 0.11% 9,438,841
2019-01-31 2019-01-29 3.631 2,611,124 -9,142 0.11% 9,481,922
2019-01-24 2019-01-22 3.631 2,620,266 -2,743 0.11% 9,515,119
2019-01-22 2019-01-18 3.653 2,623,009 -6,400 0.11% 9,582,460
2019-01-17 2019-01-15 3.631 2,629,409 +34,742 0.11% 9,548,321
2019-01-14 2019-01-10 3.544 2,594,667 -91,426 0.11% 9,195,120
2019-01-11 2019-01-09 3.544 2,686,093 -292,563 0.11% 9,519,121
2019-01-07 2019-01-03 3.413 2,978,656 +32,914 0.12% 10,164,961
2019-01-04 2019-01-02 3.391 2,945,742 +91,426 0.12% 9,988,199
2019-01-03 2018-12-31 3.478 2,854,316 +58,512 0.12% 9,927,958
2018-12-28 2018-12-24 3.500 2,795,804 +118,854 0.12% 9,785,600
2018-12-21 2018-12-19 3.522 2,676,950 +68,569 0.11% 9,428,159
2018-12-17 2018-12-13 3.544 2,608,381 +22,857 0.11% 9,243,721
2018-12-10 2018-12-06 3.566 2,585,524 -18,285 0.11% 9,219,279
2018-12-05 2018-12-03 3.653 2,603,809 +63,998 0.11% 9,512,318
2018-12-03 2018-11-29 3.456 2,539,811 -22,857 0.10% 8,778,479
2018-11-30 2018-11-28 3.478 2,562,668 +22,857 0.11% 8,913,541
2018-11-29 2018-11-27 3.391 2,539,811 -7,314 0.10% 8,611,799
2018-11-27 2018-11-23 3.478 2,547,125 -66,741 0.11% 8,859,478
2018-11-20 2018-11-16 3.675 2,613,866 -11,886 0.11% 9,606,239
2018-11-13 2018-11-09 3.675 2,625,752 -13,714 0.11% 9,649,921
2018-11-05 2018-11-01 3.631 2,639,466 -34,741 0.11% 9,584,842
2018-10-30 2018-10-26 3.522 2,674,207 -46,628 0.11% 9,418,498
2018-10-15 2018-10-11 3.478 2,720,835 +137,139 0.11% 9,463,681
2018-10-12 2018-10-10 3.653 2,583,696 +4,572 0.11% 9,438,841
2018-09-14 2018-09-12 3.238 2,579,124 -22,857 0.11% 8,350,158
2018-09-13 2018-09-11 3.128 2,601,981 +9,143 0.11% 8,139,560
2018-09-12 2018-09-10 3.369 2,592,838 +69,483 0.11% 8,734,879
2018-09-11 2018-09-07 3.631 2,523,355 -18,285 0.10% 9,163,201
2018-09-10 2018-09-06 3.910 2,541,640 +18,285 0.10% 9,937,168
2018-09-07 2018-09-05 3.979 2,523,355 +162,332 0.10% 10,039,779
2018-09-04 2018-08-31 4.025 2,361,023 +11,305 0.10% 9,502,501
2018-08-28 2018-08-24 4.255 2,349,718 +21,741 0.10% 9,997,402
2018-08-17 2018-08-15 4.071 2,327,977 +54,786 0.10% 9,476,580
2018-08-08 2018-08-06 4.140 2,273,191 -40,872 0.10% 9,410,401
2018-08-07 2018-08-03 4.255 2,314,063 -4,348 0.10% 9,845,700
2018-08-03 2018-08-01 4.324 2,318,411 +13,044 0.10% 10,024,159
2018-08-02 2018-07-31 4.347 2,305,367 +4,348 0.10% 10,020,781
2018-08-01 2018-07-30 4.416 2,301,019 +4,348 0.10% 10,160,641
2018-07-30 2018-07-26 4.462 2,296,671 +4,348 0.10% 10,247,082
2018-07-27 2018-07-25 4.462 2,292,323 -78,265 0.10% 10,227,682
2018-07-26 2018-07-24 4.577 2,370,588 -26,089 0.10% 10,849,478
2018-07-17 2018-07-13 4.232 2,396,677 +12,175 0.10% 10,142,079
2018-07-16 2018-07-12 4.209 2,384,502 -60,874 0.10% 10,035,718
2018-07-10 2018-07-06 4.048 2,445,376 -13,044 0.11% 9,898,240
2018-07-09 2018-07-05 4.002 2,458,420 +17,392 0.11% 9,837,959
2018-07-06 2018-07-04 4.094 2,441,028 +21,741 0.11% 9,992,921
2018-07-05 2018-07-03 4.232 2,419,287 +2,609 0.10% 10,237,759
2018-07-04 2018-06-29 4.301 2,416,678 -43,482 0.10% 10,393,458
2018-07-03 2018-06-28 4.140 2,460,160 +43,482 0.11% 10,184,402
2018-06-29 2018-06-27 4.071 2,416,678 +265,234 0.10% 9,837,658
2018-06-28 2018-06-26 4.416 2,151,444 +26,958 0.09% 9,500,161
2018-06-27 2018-06-25 4.554 2,124,486 +230,450 0.09% 9,674,282
2018-06-26 2018-06-22 4.692 1,894,036 -13,044 0.08% 8,886,241
2018-06-25 2018-06-21 4.577 1,907,080 +4,348 0.08% 8,728,139
2018-06-22 2018-06-20 4.531 1,902,732 -421,767 0.08% 8,620,720
2018-06-21 2018-06-19 4.577 2,324,499 +43,482 0.10% 10,638,542
2018-06-20 2018-06-15 4.761 2,281,017 -19,132 0.10% 10,859,218
2018-06-19 2018-06-14 4.577 2,300,149 +100,006 0.10% 10,527,099
2018-06-15 2018-06-13 4.807 2,200,143 +3,479 0.10% 10,575,402
2018-06-14 2018-06-12 4.876 2,196,664 +73,918 0.10% 10,710,239
2018-06-11 2018-06-07 4.807 2,122,746 -56,526 0.09% 10,203,378
2018-06-08 2018-06-06 4.899 2,179,272 -4,348 0.09% 10,675,561
2018-06-05 2018-06-01 4.830 2,183,620 -65,221 0.09% 10,546,201
2018-06-04 2018-05-31 4.531 2,248,841 -73,918 0.10% 10,188,838
2018-06-01 2018-05-30 5.047 2,322,759 -43,481 0.10% 11,723,108
2018-05-31 2018-05-29 5.170 2,366,240 +155,825 0.10% 12,233,841
2018-05-30 2018-05-28 5.170 2,210,415 +73,112 0.10% 11,428,201
2018-05-29 2018-05-25 5.195 2,137,303 +31,682 0.10% 11,102,820
2018-05-28 2018-05-24 5.047 2,105,621 -2,437 0.10% 10,627,199
2018-05-25 2018-05-23 5.121 2,108,058 -148,661 0.10% 10,795,199
2018-05-24 2018-05-21 5.293 2,256,719 +16,247 0.10% 11,945,400
2018-05-23 2018-05-18 5.515 2,240,472 -8,123 0.10% 12,355,841
2018-05-21 2018-05-17 5.416 2,248,595 -24,371 0.10% 12,179,198
2018-05-18 2018-05-16 5.416 2,272,966 +8,124 0.11% 12,311,200
2018-05-17 2018-05-15 5.392 2,264,842 -240,457 0.11% 12,211,437
2018-05-16 2018-05-14 5.416 2,505,299 -9,748 0.12% 13,569,599
2018-05-15 2018-05-11 5.367 2,515,047 +413,488 0.12% 13,498,557
2018-05-14 2018-05-10 5.293 2,101,559 +83,672 0.10% 11,124,098
2018-05-11 2018-05-09 5.269 2,017,887 +271,326 0.09% 10,631,520
2018-05-10 2018-05-08 4.973 1,746,561 +10,561 0.08% 8,686,001
2018-05-09 2018-05-07 4.998 1,736,000 -49,554 0.08% 8,676,219
2018-05-08 2018-05-04 4.850 1,785,554 -812 0.08% 8,660,121
2018-05-07 2018-05-03 4.875 1,786,366 -4,062 0.08% 8,708,040
2018-05-04 2018-05-02 4.875 1,790,428 -40,618 0.08% 8,727,841
2018-05-03 2018-04-30 4.801 1,831,046 -395,616 0.09% 8,790,602
2018-05-02 2018-04-27 4.752 2,226,662 +192,528 0.10% 10,580,261
2018-04-30 2018-04-26 4.752 2,034,134 +40,618 0.09% 9,665,440
2018-04-27 2018-04-25 4.875 1,993,516 -73,925 0.09% 9,717,838
2018-04-26 2018-04-24 4.924 2,067,441 -572,709 0.10% 10,180,002
2018-04-25 2018-04-23 4.752 2,640,150 -337,127 0.12% 12,545,000
2018-04-24 2018-04-20 4.653 2,977,277 +34,931 0.14% 13,853,701
2018-04-23 2018-04-19 4.850 2,942,346 -285,948 0.14% 14,270,682
2018-04-19 2018-04-17 4.604 3,228,294 -173,032 0.15% 14,862,759
2018-04-18 2018-04-16 4.604 3,401,326 +465,479 0.16% 15,659,382
2018-04-17 2018-04-13 4.629 2,935,847 +484,163 0.14% 13,588,641
2018-04-16 2018-04-12 4.752 2,451,684 +486,600 0.11% 11,649,481
2018-04-13 2018-04-11 4.875 1,965,084 -365,559 0.09% 9,579,240
2018-04-12 2018-04-10 4.604 2,330,643 +231,521 0.11% 10,730,059
2018-04-11 2018-04-09 4.629 2,099,122 -69,863 0.10% 9,715,839
2018-04-10 2018-04-06 4.653 2,168,985 -69,050 0.10% 10,092,601
2018-04-09 2018-04-04 4.678 2,238,035 +495,536 0.10% 10,469,001
2018-04-06 2018-04-03 4.752 1,742,499 -4,062 0.08% 8,279,700
2018-03-29 2018-03-27 4.825 1,746,561 +75,549 0.08% 8,428,001
2018-03-28 2018-03-26 5.022 1,671,012 -120,228 0.08% 8,392,561
2018-03-27 2018-03-23 4.875 1,791,240 +38,993 0.08% 8,731,799
2018-03-26 2018-03-22 5.195 1,752,247 -1,277,833 0.08% 9,102,539
2018-03-23 2018-03-21 5.293 3,030,080 +8,124 0.14% 16,039,001
2018-03-22 2018-03-20 5.416 3,021,956 +4,061 0.14% 16,367,999
2018-03-21 2018-03-19 5.441 3,017,895 +4,062 0.14% 16,420,303
2018-03-20 2018-03-16 5.613 3,013,833 +21,934 0.14% 16,917,601
2018-03-19 2018-03-15 5.687 2,991,899 -531,280 0.14% 17,015,459
2018-03-16 2018-03-14 5.884 3,523,179 +527,218 0.16% 20,730,862
2018-03-14 2018-03-12 5.515 2,995,961 -299,759 0.14% 16,522,240
2018-03-13 2018-03-09 5.441 3,295,720 -576,771 0.15% 17,931,943
2018-03-12 2018-03-08 5.687 3,872,491 -5,686 0.18% 22,023,541
2018-03-09 2018-03-07 5.539 3,878,177 -16,247 0.18% 21,482,999
2018-03-08 2018-03-06 5.687 3,894,424 +15,434 0.18% 22,148,278
2018-03-07 2018-03-05 5.564 3,878,990 +4,062 0.18% 21,583,002
2018-03-06 2018-03-02 5.786 3,874,928 -110,480 0.18% 22,419,001
2018-03-05 2018-03-01 5.958 3,985,408 +3,249 0.19% 23,745,040
2018-03-02 2018-02-28 6.081 3,982,159 +6,499 0.18% 24,215,883
2018-03-01 2018-02-27 5.983 3,975,660 +266,452 0.18% 23,784,842
2018-02-28 2018-02-26 6.204 3,709,208 -331,440 0.17% 23,012,642
2018-02-27 2018-02-23 6.081 4,040,648 +1,586,527 0.19% 24,571,560
2018-02-26 2018-02-22 5.416 2,454,121 +1,625 0.11% 13,292,400
2018-02-23 2018-02-21 5.416 2,452,496 +748,990 0.11% 13,283,599
2018-02-22 2018-02-20 5.293 1,703,506 +8,124 0.08% 9,017,100
2018-02-21 2018-02-15 5.244 1,695,382 -30,058 0.08% 8,890,618
2018-02-20 2018-02-13 4.678 1,725,440 -89,358 0.08% 8,071,202
2018-02-14 2018-02-12 4.629 1,814,798 +89,358 0.08% 8,399,838
2018-02-13 2018-02-09 4.555 1,725,440 +89,359 0.08% 7,858,802
2018-02-12 2018-02-08 4.875 1,636,081 +16,247 0.08% 7,975,442
2018-02-09 2018-02-07 4.998 1,619,834 +31,682 0.08% 8,095,642
2018-02-08 2018-02-06 4.825 1,588,152 -200,651 0.07% 7,663,601
2018-02-07 2018-02-05 5.490 1,788,803 +301,383 0.08% 9,820,919
2018-02-06 2018-02-02 5.884 1,487,420 -20,309 0.07% 8,752,181
2018-02-05 2018-02-01 5.293 1,507,729 -565,398 0.07% 7,980,801
2018-02-02 2018-01-31 4.678 2,073,127 -22,746 0.10% 9,697,600
2018-02-01 2018-01-30 4.727 2,095,873 +434,609 0.10% 9,907,200
2018-01-31 2018-01-29 4.825 1,661,264 +117,792 0.08% 8,016,402
2018-01-26 2018-01-24 4.481 1,543,472 +40,617 0.07% 6,915,999
2018-01-25 2018-01-23 4.481 1,502,855 -48,741 0.07% 6,734,002
2018-01-23 2018-01-19 4.333 1,551,596 -32,494 0.07% 6,723,201
2018-01-22 2018-01-18 4.210 1,584,090 +40,618 0.07% 6,669,000
2018-01-17 2018-01-15 4.235 1,543,472 +28,432 0.07% 6,535,999
2018-01-12 2018-01-10 4.579 1,515,040 +20,309 0.07% 6,937,800
2018-01-11 2018-01-09 4.629 1,494,731 +24,371 0.07% 6,918,400
2018-01-10 2018-01-08 4.702 1,470,360 -52,803 0.07% 6,914,198
2018-01-09 2018-01-05 4.382 1,523,163 -2,438 0.07% 6,674,998
2018-01-08 2018-01-04 4.308 1,525,601 +813 0.07% 6,573,002
2018-01-05 2018-01-03 4.505 1,524,788 +40,618 0.07% 6,869,819
2018-01-04 2018-01-02 4.555 1,484,170 -12,998 0.07% 6,759,898
2018-01-03 2017-12-29 4.136 1,497,168 -4,062 0.07% 6,192,480
2018-01-02 2017-12-28 4.087 1,501,230 -12,185 0.07% 6,135,360
2017-12-28 2017-12-22 3.988 1,513,415 -40,618 0.07% 6,036,119
2017-12-27 2017-12-21 3.915 1,554,033 +40,618 0.07% 6,083,340
2017-12-21 2017-12-19 4.062 1,513,415 -40,618 0.07% 6,147,899
2017-12-05 2017-12-01 3.988 1,554,033 +528,030 0.07% 6,198,120
2017-12-04 2017-11-30 3.988 1,026,003 +12,998 0.05% 4,092,120
2017-11-29 2017-11-27 3.890 1,013,005 -751,428 0.05% 3,940,519
2017-11-27 2017-11-23 3.890 1,764,433 -574,334 0.08% 6,863,522
2017-11-24 2017-11-22 3.890 2,338,767 +4,062 0.11% 9,097,641
2017-11-23 2017-11-21 3.791 2,334,705 -162,471 0.11% 8,851,920
2017-11-22 2017-11-20 3.742 2,497,176 -365,559 0.12% 9,344,961
2017-11-21 2017-11-17 3.619 2,862,735 -8,123 0.13% 10,360,560
2017-11-20 2017-11-16 3.841 2,870,858 -51,991 0.13% 11,026,078
2017-11-17 2017-11-15 3.890 2,922,849 +26,808 0.14% 11,369,680
2017-11-16 2017-11-14 4.087 2,896,041 +20,308 0.13% 11,835,798
2017-11-15 2017-11-13 4.161 2,875,733 +50,366 0.13% 11,965,202
2017-11-14 2017-11-10 4.087 2,825,367 -56,052 0.13% 11,546,961
2017-11-13 2017-11-09 4.161 2,881,419 +43,867 0.13% 11,988,860
2017-11-10 2017-11-08 4.112 2,837,552 -40,618 0.13% 11,666,620
2017-11-09 2017-11-07 4.087 2,878,170 +8,693 0.13% 11,762,761
2017-11-08 2017-11-06 3.939 2,869,477 +44,679 0.13% 11,303,358
2017-11-07 2017-11-03 4.038 2,824,798 +12,186 0.13% 11,405,544
2017-11-06 2017-11-02 4.136 2,812,612 -259,141 0.13% 11,633,325
2017-11-03 2017-11-01 4.087 3,071,753 -69,050 0.14% 12,553,914
2017-10-31 2017-10-27 4.062 3,140,803 -4,062 0.15% 12,758,787
2017-10-30 2017-10-26 4.185 3,144,865 +4,062 0.15% 13,162,418
2017-10-27 2017-10-25 4.308 3,140,803 +38,749 0.15% 13,532,047
2017-10-26 2017-10-24 4.284 3,102,054 -40,617 0.14% 13,288,726
2017-10-25 2017-10-23 4.382 3,142,671 +81,722 0.15% 13,772,211
2017-10-24 2017-10-20 4.530 3,060,949 -20,309 0.14% 13,866,239
2017-10-23 2017-10-19 4.284 3,081,258 -40,618 0.14% 13,199,640
2017-10-18 2017-10-16 4.555 3,121,876 -40,617 0.14% 14,219,101
2017-10-17 2017-10-13 4.530 3,162,493 +14,622 0.15% 14,326,238
2017-10-16 2017-10-12 4.382 3,147,871 -32,494 0.15% 13,794,999
2017-10-13 2017-10-11 4.382 3,180,365 -365,559 0.15% 13,937,399
2017-10-12 2017-10-10 4.481 3,545,924 +40,617 0.16% 15,888,598
2017-10-11 2017-10-09 4.505 3,505,307 +12,186 0.16% 15,792,901
2017-10-10 2017-10-06 4.604 3,493,121 -20,309 0.16% 16,081,998
2017-10-09 2017-10-04 4.259 3,513,430 +170,594 0.16% 14,964,499
2017-10-03 2017-09-28 4.235 3,342,836 -8,124 0.16% 14,155,600
2017-09-29 2017-09-27 4.505 3,350,960 -43,054 0.16% 15,097,502
2017-09-28 2017-09-26 4.284 3,394,014 -4,874 0.16% 14,539,439
2017-09-27 2017-09-25 4.062 3,398,888 +8,123 0.16% 13,807,198
2017-09-26 2017-09-22 4.308 3,390,765 -12,185 0.16% 14,609,000
2017-09-25 2017-09-21 4.333 3,402,950 +344,438 0.16% 14,745,279
2017-09-22 2017-09-20 4.555 3,058,512 +16,247 0.14% 13,930,499
2017-09-21 2017-09-19 4.333 3,042,265 +40,618 0.14% 13,182,399
2017-09-20 2017-09-18 4.432 3,001,647 -56,865 0.14% 13,301,998
2017-09-19 2017-09-15 4.407 3,058,512 +12,185 0.14% 13,478,699
2017-09-18 2017-09-14 4.653 3,046,327 +29,245 0.14% 14,175,001
2017-09-15 2017-09-13 4.727 3,017,082 -33,307 0.14% 14,261,759
2017-09-14 2017-09-12 4.850 3,050,389 -606,828 0.14% 14,794,702
2017-09-13 2017-09-11 4.702 3,657,217 +16,247 0.17% 17,197,640
2017-09-12 2017-09-08 4.875 3,640,970 +147,849 0.17% 17,748,721
2017-09-11 2017-09-07 4.851 3,493,121 +812 0.16% 16,946,050
2017-09-08 2017-09-06 4.751 3,492,309 +55,604 0.16% 16,592,789
2017-09-07 2017-09-05 4.876 3,436,705 -331,913 0.16% 16,758,301
2017-09-06 2017-09-04 4.876 3,768,618 +279,927 0.18% 18,376,798
2017-09-05 2017-09-01 4.801 3,488,691 +931,757 0.16% 16,750,079
2017-09-04 2017-08-31 4.426 2,556,934 -43,988 0.12% 11,317,380
2017-08-31 2017-08-29 4.251 2,600,922 -83,979 0.12% 11,056,798
2017-08-30 2017-08-28 4.351 2,684,901 -95,975 0.13% 11,682,362
2017-08-29 2017-08-25 4.401 2,780,876 -239,937 0.13% 12,239,042
2017-08-28 2017-08-24 4.451 3,020,813 -7,998 0.14% 13,446,119
2017-08-25 2017-08-22 4.476 3,028,811 -199,948 0.14% 13,557,460
2017-08-21 2017-08-17 4.376 3,228,759 +14,396 0.15% 14,129,500
2017-08-18 2017-08-16 4.176 3,214,363 -86,377 0.15% 13,423,461
2017-08-17 2017-08-15 4.026 3,300,740 +55,985 0.16% 13,288,939
2017-08-16 2017-08-14 4.201 3,244,755 -19,995 0.15% 13,631,521
2017-08-15 2017-08-11 4.101 3,264,750 -803,790 0.15% 13,388,962
2017-08-14 2017-08-10 4.301 4,068,540 -15,996 0.19% 17,499,279
2017-08-11 2017-08-09 4.501 4,084,536 +11,997 0.19% 18,385,200
2017-08-09 2017-08-07 4.576 4,072,539 +6,398 0.19% 18,636,719
2017-08-08 2017-08-04 4.376 4,066,141 -357,507 0.19% 17,794,001
2017-08-07 2017-08-03 4.276 4,423,648 -47,187 0.21% 18,916,021
2017-08-04 2017-08-02 4.476 4,470,835 +103,973 0.21% 20,012,198
2017-08-03 2017-08-01 4.476 4,366,862 -3,999 0.21% 19,546,798
2017-08-02 2017-07-31 4.526 4,370,861 -341,511 0.21% 19,783,298
2017-08-01 2017-07-28 4.301 4,712,372 -139,164 0.22% 20,268,478
2017-07-31 2017-07-27 4.201 4,851,536 +3,999 0.23% 20,381,759
2017-07-28 2017-07-26 4.226 4,847,537 +71,981 0.23% 20,486,179
2017-07-27 2017-07-25 4.251 4,775,556 +15,996 0.23% 20,301,400
2017-07-26 2017-07-24 4.201 4,759,560 +11,997 0.22% 19,995,359
2017-07-25 2017-07-21 4.276 4,747,563 +52,786 0.22% 20,301,119
2017-07-24 2017-07-20 4.376 4,694,777 +91,976 0.22% 20,545,000
2017-07-21 2017-07-19 4.501 4,602,801 -475,076 0.22% 20,718,000
2017-07-20 2017-07-18 4.101 5,077,877 +35,191 0.24% 20,824,719
2017-07-19 2017-07-17 3.926 5,042,686 +184,751 0.24% 19,797,698
2017-07-18 2017-07-14 3.926 4,857,935 +18,396 0.23% 19,072,362
2017-07-17 2017-07-13 3.851 4,839,539 +3,999 0.23% 18,637,079
2017-07-13 2017-07-11 3.851 4,835,540 -281,527 0.23% 18,621,678
2017-07-12 2017-07-10 3.751 5,117,067 -3,999 0.24% 19,194,000
2017-07-11 2017-07-07 3.776 5,121,066 +43,989 0.24% 19,337,060
2017-07-10 2017-07-06 3.501 5,077,077 -27,993 0.24% 17,774,398
2017-07-07 2017-07-05 3.626 5,105,070 -15,196 0.24% 18,510,699
2017-07-06 2017-07-04 3.551 5,120,266 -76,780 0.24% 18,181,679
2017-07-05 2017-07-03 3.551 5,197,046 +119,969 0.25% 18,454,319
2017-07-04 2017-06-30 3.626 5,077,077 -7,199 0.24% 18,409,198
2017-07-03 2017-06-29 3.626 5,084,276 -122,368 0.24% 18,435,301
2017-06-30 2017-06-28 3.226 5,206,644 -395,897 0.25% 16,795,801
2017-06-28 2017-06-26 3.251 5,602,541 +22,395 0.26% 18,213,001
2017-06-26 2017-06-22 3.276 5,580,146 -3,999 0.26% 18,279,739
2017-06-23 2017-06-21 3.276 5,584,145 +239,937 0.26% 18,292,839
2017-06-21 2017-06-19 3.226 5,344,208 -199,948 0.25% 17,239,560
2017-06-20 2017-06-16 3.201 5,544,156 +159,959 0.26% 17,745,921
2017-06-19 2017-06-15 3.351 5,384,197 +15,995 0.25% 18,041,758
2017-06-16 2017-06-14 3.426 5,368,202 +399,896 0.25% 18,390,881
2017-06-15 2017-06-13 3.251 4,968,306 +63,984 0.23% 16,151,201
2017-06-13 2017-06-09 3.201 4,904,322 +122,368 0.23% 15,697,918
2017-06-09 2017-06-07 3.151 4,781,954 -3,999 0.23% 15,067,079
2017-06-08 2017-06-06 3.176 4,785,953 -79,979 0.23% 15,199,359
2017-06-05 2017-06-01 3.151 4,865,932 +1,599 0.23% 15,331,678
2017-06-02 2017-05-31 3.353 4,864,333 +11,997 0.23% 16,308,313
2017-06-01 2017-05-29 3.327 4,852,336 +111,122 0.23% 16,143,908
2017-05-29 2017-05-25 3.429 4,741,214 -14,848 0.23% 16,259,561
2017-05-25 2017-05-23 3.276 4,756,062 +156,295 0.23% 15,580,160
2017-05-24 2017-05-22 3.353 4,599,767 +3,908 0.22% 15,421,321
2017-05-22 2017-05-18 3.250 4,595,859 +11,722 0.22% 14,937,739
2017-05-19 2017-05-17 3.327 4,584,137 -273,517 0.22% 15,251,599
2017-05-18 2017-05-16 3.353 4,857,654 +273,517 0.23% 16,285,921
2017-05-17 2017-05-15 3.404 4,584,137 -7,033 0.22% 15,603,559
2017-05-12 2017-05-10 3.327 4,591,170 +15,629 0.22% 15,274,998
2017-05-10 2017-05-08 3.301 4,575,541 -17,974 0.22% 15,105,900
2017-05-08 2017-05-04 3.532 4,593,515 +13,285 0.22% 16,223,280
2017-05-05 2017-05-02 3.634 4,580,230 +5,471 0.22% 16,645,241
2017-05-04 2017-04-28 3.660 4,574,759 +338,379 0.22% 16,742,438
2017-05-02 2017-04-27 3.609 4,236,380 -11,723 0.20% 15,287,218
2017-04-28 2017-04-26 3.481 4,248,103 +11,723 0.21% 14,785,921
2017-04-27 2017-04-25 3.583 4,236,380 +1,563 0.20% 15,178,798
2017-04-26 2017-04-24 3.429 4,234,817 +92,214 0.20% 14,522,918
2017-04-25 2017-04-21 3.583 4,142,603 +312,590 0.20% 14,842,799
2017-04-24 2017-04-20 3.634 3,830,013 +1,363,675 0.18% 13,918,840
2017-04-21 2017-04-19 3.583 2,466,338 -1,363,675 0.12% 8,836,801
2017-04-20 2017-04-18 3.660 3,830,013 +71,896 0.18% 14,016,860
2017-04-18 2017-04-12 3.813 3,758,117 -66,426 0.18% 14,330,819
2017-04-13 2017-04-11 3.762 3,824,543 +16,411 0.18% 14,388,361
2017-04-11 2017-04-07 3.941 3,808,132 -78,147 0.18% 15,008,841
2017-04-10 2017-04-06 3.941 3,886,279 +7,814 0.19% 15,316,839
2017-04-07 2017-04-05 4.018 3,878,465 +125,037 0.19% 15,583,822
2017-04-06 2017-04-03 3.839 3,753,428 +244,602 0.18% 14,408,999
2017-03-31 2017-03-29 3.762 3,508,826 -7,815 0.17% 13,200,598
2017-03-30 2017-03-28 3.839 3,516,641 -16,411 0.17% 13,499,999
2017-03-29 2017-03-27 3.762 3,533,052 +11,722 0.17% 13,291,739
2017-03-28 2017-03-24 3.890 3,521,330 +60,955 0.17% 13,698,240
2017-03-27 2017-03-23 4.223 3,460,375 -68,770 0.17% 14,612,400
2017-03-24 2017-03-22 4.146 3,529,145 +17,974 0.17% 14,631,841
2017-03-23 2017-03-21 4.325 3,511,171 -19,537 0.17% 15,186,341
2017-03-22 2017-03-20 4.351 3,530,708 -67,988 0.17% 15,361,201
2017-03-21 2017-03-17 4.197 3,598,696 +45,325 0.17% 15,104,399
2017-03-20 2017-03-16 4.300 3,553,371 -25,788 0.17% 15,277,922
2017-03-17 2017-03-15 4.120 3,579,159 +76,584 0.17% 14,747,599
2017-03-16 2017-03-14 4.172 3,502,575 +19,537 0.17% 14,611,321
2017-03-15 2017-03-13 4.274 3,483,038 +135,977 0.17% 14,886,381
2017-03-14 2017-03-10 4.197 3,347,061 +42,981 0.16% 14,048,240
2017-03-13 2017-03-09 4.274 3,304,080 +39,074 0.16% 14,121,521
2017-03-10 2017-03-08 4.504 3,265,006 +7,815 0.16% 14,706,560
2017-03-08 2017-03-06 4.325 3,257,191 +21,881 0.16% 14,087,839
2017-02-24 2017-02-22 4.453 3,235,310 -2,344 0.16% 14,407,200
2017-02-23 2017-02-21 4.325 3,237,654 +66,425 0.16% 14,003,339
2017-02-22 2017-02-20 4.197 3,171,229 +390,738 0.15% 13,310,240
2017-02-21 2017-02-17 4.197 2,780,491 -15,629 0.13% 11,670,240
2017-02-20 2017-02-16 4.248 2,796,120 +39,073 0.13% 11,878,958
2017-02-15 2017-02-13 4.044 2,757,047 -7,814 0.13% 11,148,481
2017-02-14 2017-02-10 3.916 2,764,861 +46,888 0.13% 10,826,278
2017-02-13 2017-02-09 3.890 2,717,973 -64,081 0.13% 10,573,120
2017-02-10 2017-02-08 3.660 2,782,054 -19,537 0.13% 10,181,600
2017-02-09 2017-02-07 3.455 2,801,591 +23,444 0.14% 9,679,501
2017-02-08 2017-02-06 3.532 2,778,147 +39,074 0.13% 9,811,802
2017-02-07 2017-02-03 3.660 2,739,073 +129,725 0.13% 10,024,301
2017-02-06 2017-02-02 3.839 2,609,348 -58,610 0.13% 10,017,001
2017-02-03 2017-02-01 3.864 2,667,958 +58,610 0.13% 10,310,278
2017-02-01 2017-01-25 3.916 2,609,348 +244,602 0.13% 10,217,341
2017-01-26 2017-01-24 3.813 2,364,746 +11,722 0.11% 9,017,481
2017-01-25 2017-01-23 3.660 2,353,024 +191,462 0.11% 8,611,461
2017-01-24 2017-01-20 3.609 2,161,562 -7,033 0.10% 7,800,120
2017-01-23 2017-01-19 3.685 2,168,595 +89,869 0.10% 7,991,998
2017-01-20 2017-01-18 3.864 2,078,726 -939,334 0.10% 8,033,201
2017-01-13 2017-01-11 4.120 3,018,060 -19,537 0.15% 12,435,642
2017-01-12 2017-01-10 3.967 3,037,597 +196,932 0.15% 12,049,702
2017-01-09 2017-01-05 3.864 2,840,665 +19,537 0.14% 10,977,701
2017-01-06 2017-01-04 3.788 2,821,128 +39,074 0.14% 10,685,601
2016-12-29 2016-12-23 3.813 2,782,054 -32,822 0.13% 10,608,800
2016-12-28 2016-12-22 3.839 2,814,876 +19,537 0.14% 10,806,000
2016-12-23 2016-12-21 4.018 2,795,339 +19,537 0.13% 11,231,780
2016-12-19 2016-12-15 4.274 2,775,802 -7,815 0.13% 11,863,679
2016-12-14 2016-12-12 4.351 2,783,617 -21,881 0.13% 12,110,800
2016-12-09 2016-12-07 4.607 2,805,498 -1,563 0.14% 12,923,999
2016-12-07 2016-12-05 4.300 2,807,061 -117,222 0.14% 12,069,119
2016-12-06 2016-12-02 4.325 2,924,283 +158,640 0.14% 12,647,962
2016-12-05 2016-12-01 4.274 2,765,643 +48,452 0.13% 11,820,260
2016-12-02 2016-11-30 4.274 2,717,191 +22,662 0.13% 11,613,178
2016-11-30 2016-11-28 4.530 2,694,529 +42,200 0.13% 12,205,922
2016-11-28 2016-11-24 4.607 2,652,329 +63,300 0.13% 12,218,400
2016-11-25 2016-11-23 4.453 2,589,029 +320,405 0.12% 11,529,238
2016-11-24 2016-11-22 4.300 2,268,624 +85,962 0.11% 9,754,079
2016-11-23 2016-11-21 4.325 2,182,662 -54,703 0.11% 9,440,340
2016-11-22 2016-11-18 4.479 2,237,365 -78,148 0.11% 10,020,499
2016-11-21 2016-11-17 4.607 2,315,513 -148,480 0.11% 10,666,801
2016-11-17 2016-11-15 4.607 2,463,993 -80,492 0.12% 11,350,799
2016-11-16 2016-11-14 4.786 2,544,485 +14,848 0.12% 12,177,439
2016-11-15 2016-11-11 4.735 2,529,637 +17,192 0.12% 11,976,899
2016-11-14 2016-11-10 4.479 2,512,445 +1,563 0.12% 11,252,501
2016-11-11 2016-11-09 4.325 2,510,882 -23,444 0.12% 10,859,941
2016-11-10 2016-11-08 4.428 2,534,326 -23,444 0.12% 11,220,780
2016-11-09 2016-11-07 4.453 2,557,770 +78,147 0.12% 11,390,038
2016-11-08 2016-11-04 4.069 2,479,623 +136,758 0.12% 10,090,141
2016-11-07 2016-11-03 4.095 2,342,865 +15,630 0.11% 9,593,602
2016-11-04 2016-11-02 4.172 2,327,235 +109,407 0.11% 9,708,280
2016-11-02 2016-10-31 4.300 2,217,828 +39,073 0.11% 9,535,678
2016-10-27 2016-10-25 4.428 2,178,755 -3,907 0.11% 9,646,482
2016-10-26 2016-10-24 4.479 2,182,662 +1,563 0.11% 9,775,500
2016-10-25 2016-10-20 4.325 2,181,099 -55,485 0.11% 9,433,580
2016-10-24 2016-10-19 4.453 2,236,584 -703,328 0.11% 9,959,761
2016-10-20 2016-10-18 4.325 2,939,912 -94,559 0.14% 12,715,560
2016-10-17 2016-10-13 4.018 3,034,471 +15,630 0.15% 12,192,622
2016-10-14 2016-10-12 4.146 3,018,841 +109,407 0.15% 12,516,120
2016-10-13 2016-10-11 4.351 2,909,434 +24,225 0.14% 12,658,198
2016-10-12 2016-10-07 4.402 2,885,209 -3,907 0.14% 12,700,481
2016-10-11 2016-10-06 4.479 2,889,116 +202,402 0.14% 12,939,499
2016-10-07 2016-10-05 4.581 2,686,714 +7,815 0.13% 12,308,041
2016-10-06 2016-10-04 4.607 2,678,899 +32,040 0.13% 12,340,799
2016-10-05 2016-10-03 4.658 2,646,859 +26,571 0.13% 12,328,682
2016-09-30 2016-09-28 4.300 2,620,288 -80,492 0.13% 11,266,078
2016-09-29 2016-09-27 4.300 2,700,780 +687,698 0.13% 11,612,158
2016-09-28 2016-09-26 3.839 2,013,082 -75,021 0.10% 7,728,001
2016-09-27 2016-09-23 3.711 2,088,103 -320,405 0.10% 7,748,799
2016-09-26 2016-09-22 3.634 2,408,508 -44,545 0.12% 8,752,878
2016-09-23 2016-09-21 3.583 2,453,053 +7,034 0.12% 8,789,201
2016-09-21 2016-09-19 3.481 2,446,019 +82,055 0.12% 8,513,599
2016-09-20 2016-09-15 3.353 2,363,964 +46,888 0.11% 7,925,499
2016-09-15 2016-09-13 3.404 2,317,076 +390,738 0.11% 7,886,901
2016-09-14 2016-09-12 3.404 1,926,338 +46,889 0.09% 6,556,900
2016-09-13 2016-09-09 3.609 1,879,449 +31,259 0.09% 6,782,099
2016-09-09 2016-09-07 4.177 1,848,190 +180,076 0.09% 7,719,985
2016-09-07 2016-09-05 4.007 1,668,114 +56,307 0.09% 6,683,398
2016-09-06 2016-09-02 4.007 1,611,807 +14,077 0.09% 6,457,801
2016-09-05 2016-09-01 4.007 1,597,730 +64,754 0.09% 6,401,400
2016-09-02 2016-08-31 4.092 1,532,976 +22,523 0.08% 6,272,640
2016-09-01 2016-08-30 4.205 1,510,453 +122,469 0.08% 6,352,160
2016-08-22 2016-08-18 3.893 1,387,984 -5,631 0.07% 5,403,281
2016-08-11 2016-08-09 4.149 1,393,615 +5,631 0.07% 5,781,602
2016-07-26 2016-07-22 3.921 1,387,984 -6,334 0.07% 5,442,721
2016-07-15 2016-07-13 4.348 1,394,318 -17,597 0.07% 6,061,858
2016-07-14 2016-07-12 4.348 1,411,915 -17,596 0.08% 6,138,362
2016-07-13 2016-07-11 4.205 1,429,511 -105,577 0.08% 6,011,761
2016-07-12 2016-07-08 4.120 1,535,088 -176,665 0.08% 6,324,901
2016-07-07 2016-07-05 3.921 1,711,753 -42,231 0.09% 6,712,320
2016-07-06 2016-07-04 3.864 1,753,984 +28,154 0.09% 6,778,241
2016-07-05 2016-06-30 4.069 1,725,830 +3,519 0.09% 7,021,939
2016-07-04 2016-06-29 4.010 1,722,311 -39,349 0.09% 6,906,061
2016-06-29 2016-06-27 4.010 1,761,660 -227,245 0.10% 7,063,841
2016-06-28 2016-06-24 3.715 1,988,905 -196,720 0.11% 7,388,640
2016-06-27 2016-06-23 3.862 2,185,625 -308,646 0.12% 8,441,641
2016-06-23 2016-06-21 3.715 2,494,271 +305,255 0.14% 9,266,039
2016-06-22 2016-06-20 3.656 2,189,016 -33,918 0.12% 8,002,958
2016-06-16 2016-06-14 3.391 2,222,934 -169,586 0.12% 7,537,101
2016-06-07 2016-06-03 3.568 2,392,520 +339,172 0.13% 8,535,341
2016-06-06 2016-06-02 3.391 2,053,348 -33,917 0.11% 6,962,101
2016-06-03 2016-06-01 3.509 2,087,265 -101,751 0.12% 7,323,261
2016-05-31 2016-05-27 3.420 2,189,016 -508,759 0.12% 7,486,638
2016-05-30 2016-05-26 3.420 2,697,775 -468,735 0.15% 9,226,642
2016-05-27 2016-05-25 3.391 3,166,510 +135,668 0.18% 10,736,399
2016-05-23 2016-05-19 3.332 3,030,842 -33,917 0.17% 10,097,682
2016-05-17 2016-05-13 3.420 3,064,759 -6,783 0.17% 10,481,761
2016-05-10 2016-05-06 3.597 3,071,542 -13,567 0.17% 11,048,319
2016-05-09 2016-05-05 3.656 3,085,109 -3,392 0.17% 11,279,040
2016-05-05 2016-05-03 3.450 3,088,501 +105,144 0.17% 10,654,021
2016-05-03 2016-04-28 3.509 2,983,357 +33,917 0.17% 10,467,239
2016-04-29 2016-04-27 3.509 2,949,440 -40,701 0.16% 10,348,239
2016-04-28 2016-04-26 3.568 2,990,141 +58,338 0.17% 10,667,360
2016-04-26 2016-04-22 3.597 2,931,803 -59,016 0.16% 10,545,679
2016-04-25 2016-04-21 3.656 2,990,819 +166,194 0.17% 10,934,319
2016-04-21 2016-04-19 3.774 2,824,625 -4,070 0.16% 10,659,840
2016-04-19 2016-04-15 3.685 2,828,695 -44,092 0.16% 10,425,000
2016-04-18 2016-04-14 3.833 2,872,787 +118,710 0.16% 11,010,999
2016-04-15 2016-04-13 3.803 2,754,077 +30,525 0.15% 10,474,800
2016-04-14 2016-04-12 3.568 2,723,552 +183,153 0.15% 9,716,301
2016-04-13 2016-04-11 3.332 2,540,399 +116,675 0.14% 8,463,701
2016-04-12 2016-04-08 3.125 2,423,724 +33,918 0.13% 7,574,761
2016-04-11 2016-04-07 3.125 2,389,806 -13,567 0.13% 7,468,759
2016-04-08 2016-04-06 2.978 2,403,373 -1,258,329 0.13% 7,156,859
2016-04-07 2016-04-05 2.830 3,661,702 -169,586 0.20% 10,364,161
2016-04-05 2016-03-31 2.889 3,831,288 -152,627 0.21% 11,070,081
2016-04-01 2016-03-30 2.889 3,983,915 +3,392 0.22% 11,511,080
2016-03-29 2016-03-23 2.948 3,980,523 -16,959 0.22% 11,735,999
2016-03-22 2016-03-18 2.978 3,997,482 -67,834 0.22% 11,903,860
2016-03-21 2016-03-17 2.860 4,065,316 -271,338 0.23% 11,626,419
2016-03-18 2016-03-16 2.801 4,336,654 -135,669 0.24% 12,146,700
2016-03-17 2016-03-15 2.889 4,472,323 -305,255 0.25% 12,922,281
2016-03-16 2016-03-14 2.948 4,777,578 -203,503 0.27% 14,086,001
2016-03-15 2016-03-11 2.948 4,981,081 -237,420 0.28% 14,686,000
2016-03-14 2016-03-10 2.889 5,218,501 -115,319 0.29% 15,078,279
2016-03-10 2016-03-08 2.948 5,333,820 -74,618 0.30% 15,726,001
2016-03-09 2016-03-07 2.948 5,408,438 -91,576 0.30% 15,946,001
2016-03-07 2016-03-03 2.683 5,500,014 -169,586 0.31% 14,756,560
2016-03-04 2016-03-02 2.683 5,669,600 +6,783 0.32% 15,211,560
2016-03-03 2016-03-01 2.624 5,662,817 -501,974 0.31% 14,859,441
2016-02-25 2016-02-23 2.654 6,164,791 -16,959 0.34% 16,358,399
2016-02-24 2016-02-22 2.624 6,181,750 +16,959 0.34% 16,221,140
2016-02-16 2016-02-12 2.506 6,164,791 -6,105 0.34% 15,449,599
2016-02-12 2016-02-05 2.536 6,170,896 -67,835 0.34% 15,646,839
2016-02-05 2016-02-03 2.447 6,238,731 +46,128 0.35% 15,267,020
2016-02-04 2016-02-02 2.477 6,192,603 +191,293 0.34% 15,336,719
2016-02-02 2016-01-29 2.447 6,001,310 +847,930 0.33% 14,686,019
2016-02-01 2016-01-28 2.388 5,153,380 +121,423 0.29% 12,307,139
2016-01-29 2016-01-27 2.418 5,031,957 +82,080 0.28% 12,165,521
2016-01-28 2016-01-26 2.329 4,949,877 +57,659 0.28% 11,529,260
2016-01-22 2016-01-20 2.388 4,892,218 -271,337 0.27% 11,683,441
2016-01-13 2016-01-11 2.801 5,163,555 -13,567 0.29% 14,462,799
2016-01-12 2016-01-08 2.919 5,177,122 +13,567 0.29% 15,111,359
2015-12-17 2015-12-15 2.948 5,163,555 -3,392 0.29% 15,223,999
2015-12-11 2015-12-09 2.919 5,166,947 +10,175 0.29% 15,081,660
2015-12-03 2015-12-01 3.037 5,156,772 -50,876 0.29% 15,660,120
2015-11-26 2015-11-24 3.007 5,207,648 +101,752 0.29% 15,661,081
2015-11-25 2015-11-23 3.066 5,105,896 +169,586 0.28% 15,656,159
2015-11-17 2015-11-13 3.096 4,936,310 -27,134 0.27% 15,281,700
2015-11-16 2015-11-12 3.096 4,963,444 +67,835 0.28% 15,365,700
2015-11-10 2015-11-06 3.096 4,895,609 -271,338 0.27% 15,155,698
2015-11-06 2015-11-04 3.096 5,166,947 -20,350 0.29% 15,995,700
2015-11-05 2015-11-03 3.096 5,187,297 +44,092 0.29% 16,058,699
2015-11-03 2015-10-30 3.096 5,143,205 -4,749 0.29% 15,922,200
2015-10-22 2015-10-19 3.184 5,147,954 -22,385 0.29% 16,392,242
2015-10-14 2015-10-12 3.184 5,170,339 +678 0.29% 16,463,520
2015-10-13 2015-10-09 3.037 5,169,661 -20,350 0.29% 15,699,261
2015-10-12 2015-10-08 3.066 5,190,011 -175,013 0.29% 15,914,080
2015-10-09 2015-10-07 3.066 5,365,024 +173,656 0.30% 16,450,721
2015-10-08 2015-10-06 2.889 5,191,368 +13,567 0.29% 14,999,881
2015-10-07 2015-10-05 2.919 5,177,801 +1,357 0.29% 15,113,341
2015-10-06 2015-10-02 2.889 5,176,444 +6,783 0.29% 14,956,760
2015-10-02 2015-09-29 2.919 5,169,661 -33,917 0.29% 15,089,581
2015-09-30 2015-09-25 2.919 5,203,578 -339,172 0.29% 15,188,581
2015-09-25 2015-09-23 2.978 5,542,750 -828,936 0.31% 16,505,421
2015-09-23 2015-09-21 3.096 6,371,686 -13,567 0.35% 19,725,299
2015-09-22 2015-09-18 3.125 6,385,253 +6,783 0.36% 19,955,559
2015-09-18 2015-09-16 2.978 6,378,470 +169,586 0.35% 18,994,061
2015-09-16 2015-09-14 2.889 6,208,884 +2,127,287 0.35% 17,939,881
2015-09-15 2015-09-11 3.881 4,081,597 -3,391 0.23% 15,841,460
2015-09-14 2015-09-10 3.709 4,084,988 -1,290,763 0.23% 15,153,089
2015-09-11 2015-09-09 3.675 5,375,751 +273,679 0.35% 19,756,480
2015-09-10 2015-09-08 3.503 5,102,072 +58,229 0.33% 17,874,479
2015-09-09 2015-09-07 3.435 5,043,843 +582,296 0.33% 17,324,001
2015-09-08 2015-09-04 3.400 4,461,547 +40,178 0.29% 15,170,759
2015-09-07 2015-09-02 3.435 4,421,369 +232,918 0.29% 15,186,000
2015-09-04 2015-09-01 3.332 4,188,451 +58,230 0.27% 13,954,421
2015-09-02 2015-08-31 3.366 4,130,221 +142,662 0.27% 13,902,279
2015-09-01 2015-08-28 3.435 3,987,559 +206,715 0.26% 13,696,001
2015-08-31 2015-08-27 3.160 3,780,844 +8,734 0.24% 11,947,120
2015-08-28 2015-08-26 3.023 3,772,110 +308,617 0.24% 11,401,281
2015-08-27 2015-08-25 3.091 3,463,493 +394,214 0.22% 10,706,400
2015-08-26 2015-08-24 3.126 3,069,279 +131,599 0.20% 9,593,220
2015-08-25 2015-08-21 3.606 2,937,680 -273,679 0.19% 10,594,499
2015-08-20 2015-08-18 3.984 3,211,359 +5,823 0.21% 12,794,800
2015-08-19 2015-08-17 3.984 3,205,536 -2,912 0.21% 12,771,599
2015-08-17 2015-08-13 3.950 3,208,448 +29,697 0.21% 12,673,002
2015-08-11 2015-08-07 4.156 3,178,751 -2,911 0.21% 13,210,782
2015-08-07 2015-08-05 4.122 3,181,662 +14,557 0.21% 13,113,600
2015-08-06 2015-08-04 4.156 3,167,105 -11,646 0.21% 13,162,382
2015-08-03 2015-07-30 4.053 3,178,751 +8,735 0.21% 12,883,242
2015-07-31 2015-07-29 4.259 3,170,016 -2,912 0.21% 13,501,120
2015-07-30 2015-07-28 4.225 3,172,928 +11,646 0.21% 13,404,542
2015-07-29 2015-07-27 4.293 3,161,282 +2,912 0.20% 13,572,501
2015-07-27 2015-07-23 4.671 3,158,370 +2,911 0.20% 14,753,279
2015-07-22 2015-07-20 4.774 3,155,459 +299,882 0.20% 15,064,821
2015-07-16 2015-07-14 4.980 2,855,577 +8,735 0.18% 14,221,602
2015-07-15 2015-07-13 5.083 2,846,842 -18,051 0.18% 14,471,439
2015-07-14 2015-07-10 4.980 2,864,893 -87,345 0.19% 14,267,998
2015-07-13 2015-07-09 4.706 2,952,238 +115,295 0.19% 13,891,802
2015-07-10 2015-07-08 3.916 2,836,943 -30,862 0.18% 11,108,159
2015-07-09 2015-07-07 4.843 2,867,805 +9,317 0.19% 13,888,501
2015-07-08 2015-07-06 5.358 2,858,488 -582 0.19% 15,316,080
2015-07-07 2015-07-03 5.633 2,859,070 -58,230 0.19% 16,104,798
2015-07-03 2015-06-30 6.217 2,917,300 -2,911 0.19% 18,136,201
2015-07-02 2015-06-29 6.182 2,920,211 -242,235 0.19% 18,053,998
2015-06-30 2015-06-26 6.251 3,162,446 -2,912 0.20% 19,768,838
2015-06-29 2015-06-25 6.423 3,165,358 -582 0.21% 20,330,642
2015-06-26 2015-06-24 6.320 3,165,940 -582 0.21% 20,008,160
2015-06-24 2015-06-22 6.011 3,166,522 +2,911 0.21% 19,032,998
2015-06-19 2015-06-17 6.011 3,163,611 +9,317 0.20% 19,015,501
2015-06-16 2015-06-12 6.114 3,154,294 -1,747 0.20% 19,284,519
2015-06-15 2015-06-11 6.045 3,156,041 -160,131 0.20% 19,078,400
2015-06-12 2015-06-10 6.011 3,316,172 -34,938 0.21% 19,932,498
2015-06-11 2015-06-09 6.045 3,351,110 -101,319 0.22% 20,257,600
2015-06-04 2015-06-02 6.354 3,452,429 -29,115 0.22% 21,937,298
2015-06-03 2015-06-01 6.423 3,481,544 -368,593 0.23% 22,361,459
2015-06-01 2015-05-28 6.182 3,850,137 +291,148 0.25% 23,803,199
2015-05-29 2015-05-27 6.423 3,558,989 +1,851,699 0.23% 22,858,877
2015-05-28 2015-05-26 6.586 1,707,290 -1,858,687 0.11% 11,243,582
2015-05-27 2015-05-22 6.411 3,565,977 +191,567 0.23% 22,862,933
2015-05-26 2015-05-21 6.272 3,374,410 +149,234 0.22% 21,164,399
2015-05-22 2015-05-20 6.307 3,225,176 +8,610 0.21% 20,340,779
2015-05-21 2015-05-19 6.377 3,216,566 -746,170 0.21% 20,510,637
2015-05-20 2015-05-18 6.446 3,962,736 +18,367 0.26% 25,544,797
2015-05-18 2015-05-14 6.307 3,944,369 +15,497 0.26% 24,876,639
2015-05-14 2015-05-12 6.307 3,928,872 +118,813 0.26% 24,778,901
2015-05-13 2015-05-11 6.377 3,810,059 -915,493 0.25% 24,295,083
2015-05-11 2015-05-07 6.133 4,725,552 -25,829 0.31% 28,980,162
2015-05-06 2015-05-04 7.004 4,751,381 +1,289,726 0.31% 33,277,562
2015-05-05 2015-04-30 6.934 3,461,655 +226,721 0.23% 24,003,383
2015-05-04 2015-04-29 6.655 3,234,934 -255,419 0.21% 21,529,522
2015-04-30 2015-04-28 6.690 3,490,353 +459,181 0.23% 23,351,037
2015-04-29 2015-04-27 6.725 3,031,172 -553,888 0.20% 20,384,660
2015-04-28 2015-04-24 6.551 3,585,060 -3,443 0.24% 23,484,962
2015-04-27 2015-04-23 6.516 3,588,503 -20,090 0.24% 23,382,477
2015-04-24 2015-04-22 6.516 3,608,593 +54,528 0.24% 23,513,382
2015-04-23 2015-04-21 6.446 3,554,065 +2,870 0.23% 22,910,401
2015-04-22 2015-04-20 6.342 3,551,195 -17,219 0.23% 22,520,680
2015-04-21 2015-04-17 6.725 3,568,414 -16,072 0.23% 23,997,618
2015-04-20 2015-04-16 6.864 3,584,486 +86,097 0.24% 24,605,302
2015-04-17 2015-04-15 6.795 3,498,389 +289,858 0.23% 23,770,499
2015-04-16 2015-04-14 6.690 3,208,531 -215,241 0.21% 21,465,601
2015-04-15 2015-04-13 6.830 3,423,772 +6,314 0.23% 23,382,799
2015-04-14 2015-04-10 6.551 3,417,458 +21,811 0.22% 22,387,037
2015-04-13 2015-04-09 6.516 3,395,647 +140,050 0.22% 22,125,838
2015-04-10 2015-04-08 6.342 3,255,597 -18,941 0.21% 20,646,081
2015-04-09 2015-04-02 5.680 3,274,538 +574 0.22% 18,598,299
2015-04-08 2015-04-01 5.436 3,273,964 +373,085 0.22% 17,796,479
2015-04-02 2015-03-31 5.505 2,900,879 +200,892 0.19% 15,970,639
2015-03-31 2015-03-27 5.192 2,699,987 +49,362 0.18% 14,017,919
2015-03-27 2015-03-25 5.122 2,650,625 +208,927 0.17% 13,576,919
2015-03-26 2015-03-24 5.366 2,441,698 +2,870 0.16% 13,102,322
2015-03-25 2015-03-23 5.401 2,438,828 +57,398 0.16% 13,171,901
2015-03-23 2015-03-19 5.505 2,381,430 +5,166 0.16% 13,110,839
2015-03-20 2015-03-18 5.540 2,376,264 +80,356 0.16% 13,165,198
2015-03-19 2015-03-17 5.540 2,295,908 +51,658 0.15% 12,720,003
2015-03-13 2015-03-11 5.331 2,244,250 -573,977 0.15% 11,964,602
2015-03-11 2015-03-09 5.331 2,818,227 +574 0.19% 15,024,603
2015-03-02 2015-02-26 5.227 2,817,653 +5,740 0.19% 14,727,002
2015-02-23 2015-02-16 5.192 2,811,913 +11,480 0.18% 14,599,021
2015-02-16 2015-02-12 5.157 2,800,433 +5,166 0.18% 14,441,839
2015-02-13 2015-02-11 5.018 2,795,267 +5,739 0.18% 14,025,598
2015-02-12 2015-02-10 5.157 2,789,528 -1,148 0.18% 14,385,602
2015-02-09 2015-02-05 5.471 2,790,676 +75,191 0.18% 15,266,682
2015-02-06 2015-02-04 5.575 2,715,485 +17,220 0.18% 15,139,202
2015-02-04 2015-02-02 5.575 2,698,265 -7,462 0.18% 15,043,198
2015-02-03 2015-01-30 5.575 2,705,727 -11,480 0.18% 15,084,800
2015-01-29 2015-01-27 5.645 2,717,207 +27,551 0.18% 15,338,162
2015-01-26 2015-01-22 5.784 2,689,656 +5,740 0.18% 15,557,522
2015-01-23 2015-01-21 5.854 2,683,916 +2,870 0.18% 15,711,360
2015-01-21 2015-01-19 5.784 2,681,046 -57,398 0.18% 15,507,720
2015-01-20 2015-01-16 5.784 2,738,444 -62,563 0.18% 15,839,722
2015-01-19 2015-01-15 5.854 2,801,007 -5,740 0.18% 16,396,799
2015-01-09 2015-01-07 6.028 2,806,747 -57,398 0.18% 16,919,400
2015-01-08 2015-01-06 6.028 2,864,145 -57,397 0.19% 17,265,402
2015-01-07 2015-01-05 6.098 2,921,542 +66,007 0.19% 17,814,998
2015-01-06 2015-01-02 5.819 2,855,535 -14,349 0.19% 16,616,500
2015-01-05 2014-12-31 5.889 2,869,884 -8,610 0.19% 16,899,997
2015-01-02 2014-12-29 5.784 2,878,494 +6,888 0.19% 16,649,799
2014-12-30 2014-12-24 5.924 2,871,606 -57,398 0.19% 17,010,198
2014-12-29 2014-12-22 5.993 2,929,004 -8,610 0.19% 17,554,320
2014-12-23 2014-12-19 5.958 2,937,614 -2,870 0.19% 17,503,562
2014-12-22 2014-12-18 5.924 2,940,484 -19,515 0.19% 17,418,202
2014-12-18 2014-12-16 5.924 2,959,999 -97,576 0.19% 17,533,801
2014-12-17 2014-12-15 5.958 3,057,575 -2,870 0.20% 18,218,341
2014-12-15 2014-12-11 6.063 3,060,445 +20,089 0.20% 18,555,361
2014-12-10 2014-12-08 6.237 3,040,356 +2,870 0.20% 18,963,263
2014-12-09 2014-12-05 6.342 3,037,486 -110,777 0.20% 19,262,882
2014-12-05 2014-12-03 6.272 3,148,263 +86,096 0.21% 19,745,999
2014-12-04 2014-12-02 6.342 3,062,167 +14,350 0.20% 19,419,402
2014-12-03 2014-12-01 6.202 3,047,817 -5,740 0.20% 18,903,598
2014-12-02 2014-11-28 6.481 3,053,557 -21,811 0.20% 19,790,400
2014-12-01 2014-11-27 6.516 3,075,368 -95,280 0.20% 20,038,919
2014-11-28 2014-11-26 6.620 3,170,648 -143,495 0.21% 20,991,198
2014-11-27 2014-11-25 6.551 3,314,143 -202,039 0.22% 21,710,243
2014-11-26 2014-11-24 6.551 3,516,182 -54,528 0.23% 23,033,757
2014-11-19 2014-11-17 6.411 3,570,710 -76,913 0.23% 22,893,279
2014-11-18 2014-11-14 6.620 3,647,623 -244,514 0.24% 24,148,999
2014-11-17 2014-11-13 6.655 3,892,137 +606,693 0.26% 25,903,418
2014-11-14 2014-11-12 6.551 3,285,444 +4,592 0.22% 21,522,242
2014-11-13 2014-11-11 6.411 3,280,852 -2,870 0.22% 21,034,881
2014-11-12 2014-11-10 6.446 3,283,722 +31,569 0.22% 21,167,701
2014-11-11 2014-11-07 6.167 3,252,153 +11,479 0.21% 20,057,640
2014-11-07 2014-11-05 6.272 3,240,674 -2,869 0.21% 20,325,603
2014-10-27 2014-10-23 6.133 3,243,543 +4,591 0.21% 19,891,518
2014-10-24 2014-10-22 6.272 3,238,952 +5,740 0.21% 20,314,803
2014-10-23 2014-10-21 6.202 3,233,212 +574 0.21% 20,053,481
2014-10-17 2014-10-15 6.167 3,232,638 -39,604 0.21% 19,937,281
2014-10-16 2014-10-14 6.342 3,272,242 -24,681 0.22% 20,751,639
2014-10-15 2014-10-13 6.272 3,296,923 +29,847 0.22% 20,678,399
2014-10-14 2014-10-10 6.342 3,267,076 -2,870 0.21% 20,718,877
2014-10-13 2014-10-09 6.342 3,269,946 -11,480 0.21% 20,737,078
2014-10-10 2014-10-08 6.411 3,281,426 -97,576 0.22% 21,038,561
2014-10-09 2014-10-07 6.342 3,379,002 +31,569 0.22% 21,428,680
2014-10-06 2014-09-30 6.063 3,347,433 +101,020 0.22% 20,295,359
2014-09-26 2014-09-24 6.655 3,246,413 +3,444 0.21% 21,605,918
2014-09-12 2014-09-10 6.760 3,242,969 +70 0.21% 21,921,415
2014-09-05 2014-09-03 7.005 3,242,899 -6,281 0.21% 22,716,002
2014-09-04 2014-09-02 7.040 3,249,180 +6,281 0.21% 22,873,799
2014-08-29 2014-08-27 7.495 3,242,899 -2,855 0.21% 24,306,122
2014-08-28 2014-08-26 7.460 3,245,754 -2,855 0.21% 24,213,840
2014-08-26 2014-08-22 7.460 3,248,609 +19,415 0.21% 24,235,139
2014-08-25 2014-08-21 7.460 3,229,194 +34,833 0.21% 24,090,300
2014-08-22 2014-08-20 7.530 3,194,361 -24,554 0.21% 24,054,201
2014-08-21 2014-08-19 7.495 3,218,915 -148,469 0.21% 24,126,357
2014-08-18 2014-08-14 8.021 3,367,384 +34,262 0.22% 27,008,260
2014-08-15 2014-08-13 7.986 3,333,122 +85,084 0.22% 26,616,720
2014-08-13 2014-08-11 7.670 3,248,038 -7,424 0.21% 24,913,439
2014-08-12 2014-08-08 7.565 3,255,462 +2,856 0.22% 24,628,324
2014-08-11 2014-08-07 7.775 3,252,606 -22,842 0.21% 25,290,237
2014-08-08 2014-08-06 7.705 3,275,448 +11,421 0.22% 25,238,403
2014-08-07 2014-08-05 7.425 3,264,027 +22,841 0.22% 24,235,840
2014-08-06 2014-08-04 7.530 3,241,186 -1,827,307 0.21% 24,406,803
2014-08-05 2014-08-01 7.390 5,068,493 -43,398 0.33% 37,456,723
2014-08-04 2014-07-31 7.110 5,111,891 -6,282 0.34% 36,345,119
2014-08-01 2014-07-30 7.285 5,118,173 +42,257 0.34% 37,286,084
2014-07-31 2014-07-29 7.460 5,075,916 +883,960 0.34% 37,867,140
2014-07-30 2014-07-28 7.320 4,191,956 -30,265 0.28% 30,685,378
2014-07-29 2014-07-25 7.110 4,222,221 -8,566 0.28% 30,019,639
2014-07-28 2014-07-24 6.935 4,230,787 -34,262 0.28% 29,339,643
2014-07-24 2014-07-22 6.760 4,265,049 +17,131 0.28% 28,830,343
2014-07-23 2014-07-21 6.690 4,247,918 +8,566 0.28% 28,416,983
2014-07-22 2014-07-18 6.865 4,239,352 +513,930 0.28% 29,102,079
2014-07-21 2014-07-17 6.760 3,725,422 -8,566 0.25% 25,182,640
2014-07-18 2014-07-16 6.690 3,733,988 -258,678 0.25% 24,978,983
2014-07-16 2014-07-14 6.550 3,992,666 +171,310 0.26% 26,150,082
2014-07-15 2014-07-11 6.444 3,821,356 -8,565 0.25% 24,626,562
2014-07-14 2014-07-10 6.234 3,829,921 +17,131 0.25% 23,876,919
2014-07-11 2014-07-09 6.444 3,812,790 +582,454 0.25% 24,571,359
2014-07-10 2014-07-08 6.444 3,230,336 -18,273 0.21% 20,817,760
2014-07-09 2014-07-07 6.374 3,248,609 -2,855 0.21% 20,707,959
2014-07-08 2014-07-04 6.199 3,251,464 -22,842 0.21% 20,156,758
2014-07-07 2014-07-03 5.814 3,274,306 -5,710 0.22% 19,036,882
2014-07-03 2014-06-30 5.569 3,280,016 +2,855 0.22% 18,265,920
2014-07-02 2014-06-27 5.569 3,277,161 -1,713 0.22% 18,250,021
2014-06-30 2014-06-26 5.639 3,278,874 +15,989 0.22% 18,489,241
2014-06-27 2014-06-25 5.534 3,262,885 +25,697 0.22% 18,056,240
2014-06-26 2014-06-24 5.744 3,237,188 -57,104 0.21% 18,594,318
2014-06-25 2014-06-23 5.884 3,294,292 +5,711 0.22% 19,383,841
2014-06-24 2014-06-20 5.954 3,288,581 +45,682 0.22% 19,580,597
2014-06-23 2014-06-19 6.059 3,242,899 +25,697 0.21% 19,649,341
2014-06-20 2014-06-18 5.849 3,217,202 +1,142 0.21% 18,817,558
2014-06-19 2014-06-17 5.744 3,216,060 +51,393 0.21% 18,472,959
2014-06-18 2014-06-16 6.024 3,164,667 -105,641 0.21% 19,064,479
2014-06-16 2014-06-12 6.304 3,270,308 +2,284 0.22% 20,617,198
2014-06-11 2014-06-09 7.009 3,268,024 +2,855 0.22% 22,906,912
2014-06-10 2014-06-06 6.900 3,265,169 +127,169 0.22% 22,529,292
2014-06-09 2014-06-05 6.790 3,138,000 -55,331 0.22% 21,308,160
2014-06-06 2014-06-04 7.082 3,193,331 -347,328 0.22% 22,616,518
2014-06-05 2014-06-03 7.155 3,540,659 -278,300 0.24% 25,334,962
2014-06-04 2014-05-30 6.973 3,818,959 +306,788 0.26% 26,629,220
2014-06-03 2014-05-29 7.265 3,512,171 +68,479 0.24% 25,515,777
2014-05-30 2014-05-28 7.338 3,443,692 +273,918 0.24% 25,269,720
2014-05-29 2014-05-27 7.301 3,169,774 +1,643 0.22% 23,143,997
2014-05-28 2014-05-26 7.301 3,168,131 +213,656 0.22% 23,132,001
2014-05-27 2014-05-23 7.740 2,954,475 +2,739 0.20% 22,866,319
2014-05-23 2014-05-21 8.032 2,951,736 -2,739 0.20% 23,707,200
2014-05-21 2014-05-19 7.849 2,954,475 +2,739 0.20% 23,189,899
2014-05-19 2014-05-15 8.068 2,951,736 +3,287 0.20% 23,814,960
2014-05-15 2014-05-13 8.944 2,948,449 -548 0.20% 26,371,800
2014-05-12 2014-05-08 8.689 2,948,997 +2,739 0.20% 25,623,082
2014-05-09 2014-05-07 8.725 2,946,258 -109,567 0.20% 25,706,843
2014-05-07 2014-05-02 8.835 3,055,825 -2,739 0.21% 26,997,523
2014-05-05 2014-04-30 8.506 3,058,564 -548 0.21% 26,016,781
2014-04-30 2014-04-28 8.616 3,059,112 +2,740 0.21% 26,356,483
2014-04-29 2014-04-25 8.725 3,056,372 -2,740 0.21% 26,667,616
2014-04-25 2014-04-23 8.908 3,059,112 +130,933 0.21% 27,249,923
2014-04-22 2014-04-16 9.090 2,928,179 +110,663 0.20% 26,618,100
2014-04-17 2014-04-15 9.017 2,817,516 +136,958 0.19% 25,406,417
2014-04-16 2014-04-14 9.017 2,680,558 +21,914 0.18% 24,171,424
2014-04-15 2014-04-11 8.689 2,658,644 -2,191 0.18% 23,100,279
2014-04-07 2014-04-03 8.324 2,660,835 -4,383 0.18% 22,147,916
2014-04-03 2014-04-01 8.470 2,665,218 +2,739 0.18% 22,573,599
2014-04-01 2014-03-28 8.579 2,662,479 +684,794 0.18% 22,842,000
2014-03-31 2014-03-27 8.543 1,977,685 +438,268 0.14% 16,894,800
2014-03-26 2014-03-24 8.506 1,539,417 +54,784 0.11% 13,094,601
2014-03-25 2014-03-21 8.287 1,484,633 -10,957 0.10% 12,303,397
2014-03-20 2014-03-18 7.849 1,495,590 -2,739 0.10% 11,739,000
2014-03-18 2014-03-14 7.922 1,498,329 +2,739 0.10% 11,869,898
2014-03-17 2014-03-13 8.105 1,495,590 -13,696 0.10% 12,121,200
2014-03-12 2014-03-10 7.959 1,509,286 +5,478 0.10% 12,011,801
2014-03-11 2014-03-07 8.287 1,503,808 +16,435 0.10% 12,462,304
2014-03-07 2014-03-05 7.849 1,487,373 -81,079 0.10% 11,674,504
2014-03-06 2014-03-04 7.630 1,568,452 +2,739 0.11% 11,967,339
2014-03-05 2014-03-03 7.667 1,565,713 -1,643 0.11% 12,003,600
2014-03-04 2014-02-28 7.521 1,567,356 +1,643 0.11% 11,787,317
2014-02-21 2014-02-19 7.886 1,565,713 +4,383 0.11% 12,346,560
2014-02-14 2014-02-12 7.886 1,561,330 -5,479 0.11% 12,311,998
2014-02-07 2014-02-05 7.667 1,566,809 -2,739 0.11% 12,012,003
2014-02-04 2014-01-28 7.886 1,569,548 +2,739 0.11% 12,376,802
2014-01-23 2014-01-21 8.835 1,566,809 +2,740 0.11% 13,842,403
2014-01-22 2014-01-20 9.017 1,564,069 -8,218 0.11% 14,103,696
2014-01-21 2014-01-17 8.944 1,572,287 -4,383 0.11% 14,063,000
2014-01-20 2014-01-16 8.908 1,576,670 -13,696 0.11% 14,044,643
2014-01-17 2014-01-15 9.163 1,590,366 -47,661 0.11% 14,573,064
2014-01-15 2014-01-13 9.163 1,638,027 -2,739 0.11% 15,009,798
2014-01-06 2014-01-02 10.040 1,640,766 -27,940 0.11% 16,472,496
2013-12-19 2013-12-17 9.382 1,668,706 -1,643 0.11% 15,656,440
2013-12-18 2013-12-16 9.565 1,670,349 -273,918 0.12% 15,976,755
2013-12-12 2013-12-10 9.967 1,944,267 +136,959 0.13% 19,377,539
2013-12-09 2013-12-05 10.076 1,807,308 +75,053 0.12% 18,210,477
2013-12-04 2013-12-02 10.076 1,732,255 +2,739 0.12% 17,454,242
2013-12-02 2013-11-28 9.747 1,729,516 +4,383 0.12% 16,858,383
2013-11-28 2013-11-26 9.893 1,725,133 +26,296 0.12% 17,067,580
2013-11-27 2013-11-25 9.967 1,698,837 +33,966 0.12% 16,931,461
2013-11-25 2013-11-21 9.967 1,664,871 +27,392 0.11% 16,592,939
2013-11-22 2013-11-20 9.893 1,637,479 -1,644 0.11% 16,200,376
2013-11-21 2013-11-19 9.967 1,639,123 +30,131 0.11% 16,336,321
2013-11-20 2013-11-18 9.857 1,608,992 -32,322 0.11% 15,859,801
2013-11-19 2013-11-15 9.674 1,641,314 -3,835 0.11% 15,878,798
2013-11-14 2013-11-12 9.346 1,645,149 -2,739 0.11% 15,375,359
2013-11-06 2013-11-04 9.492 1,647,888 -4,931 0.11% 15,641,598
2013-11-04 2013-10-31 9.528 1,652,819 -2,739 0.11% 15,748,742
2013-10-31 2013-10-29 9.601 1,655,558 -5,478 0.11% 15,895,721
2013-10-30 2013-10-28 9.601 1,661,036 +5,478 0.11% 15,948,317
2013-10-29 2013-10-25 9.674 1,655,558 +5,478 0.11% 16,016,601
2013-10-28 2013-10-24 9.601 1,650,080 +4,931 0.11% 15,843,124
2013-10-25 2013-10-23 9.565 1,645,149 -4,931 0.11% 15,735,719
2013-10-21 2013-10-17 9.711 1,650,080 -1,643 0.11% 16,023,844
2013-10-18 2013-10-16 9.747 1,651,723 -5,478 0.11% 16,100,099
2013-10-17 2013-10-15 9.455 1,657,201 -27,392 0.11% 15,669,496
2013-10-11 2013-10-09 9.419 1,684,593 +3,287 0.12% 15,866,998
2013-10-08 2013-10-04 9.601 1,681,306 +3,835 0.12% 16,142,938
2013-10-07 2013-10-03 9.565 1,677,471 +548 0.12% 16,044,877
2013-10-03 2013-09-30 9.528 1,676,923 -3,835 0.12% 15,978,415
2013-09-30 2013-09-26 9.747 1,680,758 -4,931 0.12% 16,383,117
2013-09-26 2013-09-24 10.113 1,685,689 +82,175 0.12% 17,046,581
2013-09-25 2013-09-23 10.113 1,603,514 -15,339 0.11% 16,215,584
2013-09-24 2013-09-19 9.893 1,618,853 -13,696 0.11% 16,016,100
2013-09-18 2013-09-16 10.149 1,632,549 -142,985 0.11% 16,568,802
2013-09-17 2013-09-13 10.040 1,775,534 +136,959 0.12% 17,825,502
2013-09-16 2013-09-12 10.624 1,638,575 -59,714 0.11% 17,407,620
2013-09-12 2013-09-10 10.210 1,698,289 +33,510 0.12% 17,338,840
2013-09-11 2013-09-09 9.988 1,664,779 +3,255 0.12% 16,628,557
2013-09-09 2013-09-05 10.025 1,661,524 -81,394 0.12% 16,657,285
2013-09-06 2013-09-04 10.025 1,742,918 -1,085 0.12% 17,473,284
2013-09-05 2013-09-03 10.210 1,744,003 -8,682 0.12% 17,805,562
2013-09-04 2013-09-02 9.841 1,752,685 -5,426 0.12% 17,248,201
2013-09-03 2013-08-30 9.583 1,758,111 +3,256 0.12% 16,847,999
2013-08-30 2013-08-28 9.583 1,754,855 -3,256 0.12% 16,816,797
2013-08-29 2013-08-27 9.546 1,758,111 +1,628 0.12% 16,783,199
2013-08-27 2013-08-23 9.620 1,756,483 -27,132 0.12% 16,897,138
2013-08-26 2013-08-22 9.583 1,783,615 -20,077 0.12% 17,092,404
2013-08-23 2013-08-21 9.399 1,803,692 -2,713 0.13% 16,952,402
2013-08-22 2013-08-20 9.325 1,806,405 -32,015 0.13% 16,844,741
2013-08-20 2013-08-16 9.509 1,838,420 +11,938 0.13% 17,482,081
2013-08-19 2013-08-15 9.657 1,826,482 -2,713 0.13% 17,637,839
2013-08-15 2013-08-12 9.730 1,829,195 -29,302 0.13% 17,798,878
2013-08-13 2013-08-09 9.178 1,858,497 +35,271 0.13% 17,056,499
2013-08-12 2013-08-08 8.588 1,823,226 +2,713 0.13% 15,657,597
2013-08-09 2013-08-07 8.809 1,820,513 +2,713 0.13% 16,036,898
2013-08-07 2013-08-05 9.214 1,817,800 +21,705 0.13% 16,749,999
2013-08-05 2013-08-01 9.288 1,796,095 +10,853 0.12% 16,682,400
2013-08-02 2013-07-31 9.362 1,785,242 +29,844 0.12% 16,713,196
2013-07-31 2013-07-29 9.657 1,755,398 -2,713 0.12% 16,951,400
2013-07-30 2013-07-26 9.657 1,758,111 -4,884 0.12% 16,977,599
2013-07-29 2013-07-25 9.730 1,762,995 +2,713 0.12% 17,154,722
2013-07-22 2013-07-18 10.136 1,760,282 +2,714 0.12% 17,842,004
2013-07-19 2013-07-17 9.878 1,757,568 -4,884 0.12% 17,361,035
2013-07-18 2013-07-16 9.878 1,762,452 +2,713 0.12% 17,409,279
2013-07-17 2013-07-15 10.541 1,759,739 -3,256 0.12% 18,549,960
2013-07-16 2013-07-12 10.136 1,762,995 -2,713 0.12% 17,869,502
2013-07-12 2013-07-10 10.062 1,765,708 +20,077 0.12% 17,766,841
2013-07-10 2013-07-08 10.504 1,745,631 -54,262 0.12% 18,336,903
2013-07-09 2013-07-05 10.504 1,799,893 +5,426 0.13% 18,906,896
2013-07-03 2013-06-28 11.094 1,794,467 -643,013 0.12% 19,908,139
2013-07-02 2013-06-27 10.136 2,437,480 +18,992 0.17% 24,706,000
2013-06-28 2013-06-26 9.988 2,418,488 +84,107 0.17% 24,156,939
2013-06-27 2013-06-25 9.804 2,334,381 +111,781 0.16% 22,886,641
2013-06-26 2013-06-24 10.062 2,222,600 -82,479 0.15% 22,364,163
2013-06-25 2013-06-21 9.841 2,305,079 +24,418 0.16% 22,684,320
2013-06-24 2013-06-20 9.930 2,280,661 +81,394 0.16% 22,645,901
2013-06-21 2013-06-19 10.236 2,199,267 +131,865 0.15% 22,512,220
2013-06-20 2013-06-18 10.428 2,067,402 -233,711 0.15% 21,558,718
2013-06-19 2013-06-17 10.351 2,301,113 +52,168 0.17% 23,819,400
2013-06-18 2013-06-14 10.620 2,248,945 +367,781 0.16% 23,882,935
2013-06-14 2013-06-11 11.386 1,881,164 -233,711 0.14% 21,419,642
2013-06-13 2013-06-10 11.501 2,114,875 +141,896 0.15% 24,324,004
2013-06-11 2013-06-07 11.808 1,972,979 -209,192 0.14% 23,297,122
2013-06-07 2013-06-05 11.731 2,182,171 +125,202 0.16% 25,599,961
2013-06-06 2013-06-04 12.000 2,056,969 -13,042 0.15% 24,683,184
2013-06-05 2013-06-03 11.885 2,070,011 +26,084 0.15% 24,601,605
2013-06-04 2013-05-31 12.000 2,043,927 +15,651 0.15% 24,526,683
2013-05-31 2013-05-29 11.923 2,028,276 +62,601 0.15% 24,183,354
2013-05-30 2013-05-28 12.422 1,965,675 +52,167 0.14% 24,416,636
2013-05-28 2013-05-24 11.885 1,913,508 -23,475 0.14% 22,741,603
2013-05-27 2013-05-23 11.693 1,936,983 +13,042 0.14% 22,649,298
2013-05-24 2013-05-22 11.885 1,923,941 +5,217 0.14% 22,865,597
2013-05-23 2013-05-21 12.076 1,918,724 +39,125 0.14% 23,171,394
2013-05-22 2013-05-20 11.961 1,879,599 +78,252 0.14% 22,482,722
2013-05-21 2013-05-16 11.655 1,801,347 -6,260 0.13% 20,994,236
2013-05-20 2013-05-15 11.693 1,807,607 -15,129 0.13% 21,136,494
2013-05-16 2013-05-14 11.655 1,822,736 +47,472 0.13% 21,243,519
2013-05-15 2013-05-13 11.655 1,775,264 +1,565 0.13% 20,690,245
2013-05-10 2013-05-08 11.348 1,773,699 +73,557 0.13% 20,128,005
2013-05-09 2013-05-07 11.271 1,700,142 +13,042 0.12% 19,162,917
2013-05-08 2013-05-06 11.386 1,687,100 -5,739 0.12% 19,209,956
2013-05-03 2013-04-30 11.616 1,692,839 +2,609 0.12% 19,664,703
2013-05-02 2013-04-29 11.425 1,690,230 -7,826 0.12% 19,310,396
2013-04-30 2013-04-26 11.808 1,698,056 +52,168 0.12% 20,050,806
2013-04-29 2013-04-25 11.923 1,645,888 -26,084 0.12% 19,624,101
2013-04-26 2013-04-24 11.770 1,671,972 +5,217 0.12% 19,678,703
2013-04-25 2013-04-23 12.306 1,666,755 +5,217 0.12% 20,511,900
2013-04-24 2013-04-22 12.268 1,661,538 +5,217 0.12% 20,383,997
2013-04-23 2013-04-19 12.422 1,656,321 -4,174 0.12% 20,573,994
2013-04-22 2013-04-18 12.306 1,660,495 +2,609 0.12% 20,434,862
2013-04-19 2013-04-17 12.652 1,657,886 -5,217 0.12% 20,974,794
2013-04-17 2013-04-15 12.460 1,663,103 +2,608 0.12% 20,721,997
2013-04-15 2013-04-11 12.498 1,660,495 +2,609 0.12% 20,753,162
2013-04-12 2013-04-10 12.767 1,657,886 +52,167 0.12% 21,165,474
2013-04-11 2013-04-09 12.997 1,605,719 -7,303 0.12% 20,868,842
2013-04-08 2013-04-03 12.690 1,613,022 +5,216 0.12% 20,469,036
2013-04-05 2013-04-02 12.728 1,607,806 +2,609 0.12% 20,464,485
2013-03-28 2013-03-26 12.498 1,605,197 -25,562 0.12% 20,062,038
2013-03-27 2013-03-25 12.652 1,630,759 +7,303 0.12% 20,631,596
2013-03-26 2013-03-22 12.422 1,623,456 +4,695 0.12% 20,165,762
2013-03-25 2013-03-21 12.613 1,618,761 -2,608 0.12% 20,417,743
2013-03-22 2013-03-20 12.690 1,621,369 +2,608 0.12% 20,574,958
2013-03-20 2013-03-18 13.303 1,618,761 -5,217 0.12% 21,534,823
2013-03-19 2013-03-15 13.572 1,623,978 -5,216 0.12% 22,040,046
2013-03-18 2013-03-14 13.342 1,629,194 +521 0.12% 21,736,076
2013-03-15 2013-03-13 12.805 1,628,673 -6,781 0.12% 20,854,965
2013-03-14 2013-03-12 12.690 1,635,454 -80,860 0.12% 20,753,695
2013-03-12 2013-03-08 13.112 1,716,314 -522 0.12% 22,503,598
2013-03-11 2013-03-07 12.805 1,716,836 -5,217 0.12% 21,983,882
2013-03-08 2013-03-06 12.422 1,722,053 -2,608 0.12% 21,390,485
2013-03-06 2013-03-04 12.345 1,724,661 +5,217 0.12% 21,290,640
2013-02-28 2013-02-26 12.613 1,719,444 +359,956 0.12% 21,687,677
2013-02-27 2013-02-25 12.882 1,359,488 -667,223 0.10% 17,512,323
2013-02-26 2013-02-22 13.150 2,026,711 -26,084 0.15% 26,651,094
2013-02-25 2013-02-21 13.342 2,052,795 -24,519 0.15% 27,387,597
2013-02-22 2013-02-20 13.303 2,077,314 +35,996 0.15% 27,635,080
2013-02-21 2013-02-19 13.073 2,041,318 -7,826 0.15% 26,686,655
2013-02-20 2013-02-18 13.495 2,049,144 +9,391 0.15% 27,653,127
2013-02-19 2013-02-15 13.840 2,039,753 -47,995 0.15% 28,230,195
2013-02-18 2013-02-14 13.380 2,087,748 +10,434 0.15% 27,933,966
2013-02-08 2013-02-06 12.460 2,077,314 +26,084 0.15% 25,883,000
2013-02-07 2013-02-05 12.575 2,051,230 -521,676 0.15% 25,793,917
2013-02-06 2013-02-04 12.920 2,572,906 +15,650 0.19% 33,241,677
2013-02-05 2013-02-01 12.728 2,557,256 -88,163 0.18% 32,549,280
2013-02-04 2013-01-31 12.767 2,645,419 -16,694 0.19% 33,772,857
2013-02-01 2013-01-30 12.652 2,662,113 +80,860 0.19% 33,679,802
2013-01-31 2013-01-29 12.306 2,581,253 -7,825 0.19% 31,766,159
2013-01-30 2013-01-28 12.076 2,589,078 -7,825 0.19% 31,266,897
2013-01-29 2013-01-25 12.306 2,596,903 -39,126 0.19% 31,958,756
2013-01-28 2013-01-24 12.460 2,636,029 -10,434 0.19% 32,844,499
2013-01-25 2013-01-23 12.422 2,646,463 +3,652 0.19% 32,873,045
2013-01-24 2013-01-22 12.498 2,642,811 +12,520 0.19% 33,030,322
2013-01-23 2013-01-21 12.767 2,630,291 +522 0.19% 33,579,725
2013-01-22 2013-01-18 12.575 2,629,769 -5,217 0.19% 33,068,961
2013-01-18 2013-01-16 12.575 2,634,986 -2,086 0.19% 33,134,564
2013-01-17 2013-01-15 12.537 2,637,072 -22,954 0.19% 33,059,695
2013-01-16 2013-01-14 12.191 2,660,026 +4,695 0.19% 32,429,638
2013-01-15 2013-01-11 12.115 2,655,331 -250,405 0.19% 32,168,799
2013-01-14 2013-01-10 12.882 2,905,736 +1,612,501 0.21% 37,430,405
2013-01-10 2013-01-08 12.652 1,293,235 -33,387 0.09% 16,361,401
2013-01-09 2013-01-07 12.652 1,326,622 -59,471 0.10% 16,783,798
2013-01-08 2013-01-04 12.191 1,386,093 -153,895 0.10% 16,898,517
2013-01-07 2013-01-03 11.846 1,539,988 +119,464 0.11% 18,243,364
2013-01-04 2013-01-02 11.233 1,420,524 +5,217 0.10% 15,956,781
2013-01-03 2012-12-31 10.926 1,415,307 -7,825 0.10% 15,464,099
2013-01-02 2012-12-27 10.965 1,423,132 -27,127 0.10% 15,604,157
2012-12-28 2012-12-24 11.156 1,450,259 -1,044 0.10% 16,179,595
2012-12-27 2012-12-20 11.310 1,451,303 +26,084 0.10% 16,413,803
2012-12-21 2012-12-19 11.233 1,425,219 +39,126 0.10% 16,009,520
2012-12-18 2012-12-14 11.310 1,386,093 +5,217 0.10% 15,676,297
2012-12-14 2012-12-12 11.271 1,380,876 -4,174 0.10% 15,564,354
2012-12-13 2012-12-11 11.195 1,385,050 -7,825 0.10% 15,505,201
2012-12-12 2012-12-10 11.041 1,392,875 +14,607 0.10% 15,379,200
2012-12-10 2012-12-06 11.156 1,378,268 -1,671,972 0.10% 15,376,439
2012-12-07 2012-12-05 11.156 3,050,240 -234,754 0.22% 34,029,542
2012-12-06 2012-12-04 11.080 3,284,994 +2,608 0.24% 36,396,659
2012-12-05 2012-12-03 10.888 3,282,386 -5,216 0.24% 35,738,563
2012-12-04 2012-11-30 11.080 3,287,602 +52,167 0.24% 36,425,555
2012-12-03 2012-11-29 11.080 3,235,435 -7,825 0.23% 35,847,562
2012-11-30 2012-11-28 10.696 3,243,260 +79,816 0.23% 34,690,860
2012-11-28 2012-11-26 11.041 3,163,444 +146,070 0.23% 34,928,645
2012-11-26 2012-11-22 11.463 3,017,374 -86,598 0.22% 34,588,317
2012-11-23 2012-11-21 11.310 3,103,972 +255,621 0.22% 35,104,995
2012-11-22 2012-11-20 11.233 2,848,351 -133,549 0.21% 31,995,598
2012-11-21 2012-11-19 11.080 2,981,900 -78,252 0.22% 33,038,477
2012-11-20 2012-11-16 10.926 3,060,152 -2,608 0.22% 33,436,203
2012-11-19 2012-11-15 10.581 3,062,760 -23,475 0.22% 32,407,919
2012-11-14 2012-11-12 10.926 3,086,235 -10,434 0.22% 33,721,195
2012-11-13 2012-11-09 10.696 3,096,669 -6,782 0.22% 33,122,880
2012-11-12 2012-11-08 11.156 3,103,451 -5,738 0.22% 34,623,182
2012-11-09 2012-11-07 11.118 3,109,189 -15,651 0.22% 34,567,997
2012-11-08 2012-11-06 11.118 3,124,840 +5,217 0.23% 34,742,005
2012-11-07 2012-11-05 11.118 3,119,623 +34,431 0.23% 34,684,003
2012-11-06 2012-11-02 11.041 3,085,192 -65,731 0.22% 34,064,639
2012-11-05 2012-11-01 10.773 3,150,923 -2,609 0.23% 33,944,797
2012-11-02 2012-10-31 10.390 3,153,532 -57,384 0.23% 32,763,903
2012-11-01 2012-10-30 10.236 3,210,916 -28,692 0.23% 32,867,699
2012-10-30 2012-10-26 10.390 3,239,608 -9,912 0.23% 33,658,197
2012-10-29 2012-10-25 10.428 3,249,520 -42,778 0.23% 33,885,759
2012-10-26 2012-10-24 10.236 3,292,298 +1,566 0.24% 33,700,745
2012-10-25 2012-10-22 10.045 3,290,732 -5,739 0.24% 33,053,915
2012-10-24 2012-10-19 9.700 3,296,471 -19,302 0.24% 31,974,141
2012-10-22 2012-10-18 9.623 3,315,773 +34,952 0.24% 31,907,121
2012-10-19 2012-10-17 9.239 3,280,821 -59,992 0.24% 30,312,983
2012-10-18 2012-10-16 9.201 3,340,813 -86,077 0.24% 30,739,196
2012-10-17 2012-10-15 9.163 3,426,890 +7,825 0.25% 31,399,821
2012-10-16 2012-10-12 9.124 3,419,065 -11,998 0.25% 31,197,042
2012-10-15 2012-10-11 8.818 3,431,063 -80,338 0.25% 30,254,197
2012-10-11 2012-10-09 8.243 3,511,401 +78,773 0.25% 28,943,296
2012-10-10 2012-10-08 8.128 3,432,628 -48,516 0.25% 27,899,197
2012-10-09 2012-10-05 8.396 3,481,144 +5,217 0.25% 29,227,738
2012-10-08 2012-10-04 8.089 3,475,927 -15,651 0.25% 28,117,856
2012-10-05 2012-10-03 8.281 3,491,578 -32,865 0.25% 28,913,762
2012-10-04 2012-09-28 8.051 3,524,443 +25,562 0.25% 28,375,197
2012-10-03 2012-09-27 8.013 3,498,881 -39,126 0.25% 28,035,258
2012-09-28 2012-09-26 7.668 3,538,007 +32,344 0.26% 27,128,000
2012-09-27 2012-09-25 7.898 3,505,663 -1,565 0.25% 27,686,400
2012-09-26 2012-09-24 7.898 3,507,228 +1,565 0.25% 27,698,760
2012-09-25 2012-09-21 7.898 3,505,663 +2,087 0.25% 27,686,400
2012-09-24 2012-09-20 7.859 3,503,576 +14,085 0.25% 27,535,597
2012-09-21 2012-09-19 8.013 3,489,491 +28,170 0.25% 27,960,019
2012-09-20 2012-09-18 7.974 3,461,321 +15,129 0.25% 27,601,603
2012-09-19 2012-09-17 8.128 3,446,192 +5,738 0.25% 28,009,440
2012-09-18 2012-09-14 8.204 3,440,454 -7,825 0.25% 28,226,604
2012-09-17 2012-09-13 7.974 3,448,279 -119,463 0.25% 27,497,603
2012-09-14 2012-09-12 8.204 3,567,742 -28,693 0.26% 29,270,916
2012-09-13 2012-09-11 8.013 3,596,435 +7,825 0.26% 28,816,923
2012-09-12 2012-09-10 8.247 3,588,610 -46,950 0.26% 29,596,482
2012-09-11 2012-09-07 8.208 3,635,560 +210,310 0.26% 29,840,915
2012-09-07 2012-09-05 7.698 3,425,250 +3,564 0.25% 26,365,917
2012-09-06 2012-09-04 7.933 3,421,686 +5,093 0.25% 27,144,763
2012-09-05 2012-09-03 7.894 3,416,593 +68,749 0.25% 26,970,180
2012-09-04 2012-08-31 8.012 3,347,844 +47,870 0.25% 26,821,923
2012-09-03 2012-08-30 8.012 3,299,974 +25,463 0.24% 26,438,403
2012-08-31 2012-08-29 8.130 3,274,511 +16,806 0.24% 26,620,201
2012-08-30 2012-08-28 8.208 3,257,705 -1,528 0.24% 26,739,456
2012-08-28 2012-08-24 8.287 3,259,233 -38,194 0.24% 27,007,998
2012-08-27 2012-08-23 8.483 3,297,427 -29,028 0.24% 27,971,997
2012-08-24 2012-08-22 8.208 3,326,455 +50,926 0.25% 27,303,761
2012-08-23 2012-08-21 8.483 3,275,529 -60,602 0.24% 27,786,237
2012-08-22 2012-08-20 8.483 3,336,131 -1,527 0.25% 28,300,322
2012-08-21 2012-08-17 8.326 3,337,658 +51,434 0.25% 27,788,956
2012-08-20 2012-08-16 8.365 3,286,224 +31,065 0.24% 27,489,782
2012-08-16 2012-08-14 8.522 3,255,159 -1,553,228 0.24% 27,741,279
2012-08-15 2012-08-13 8.601 4,808,387 +61,110 0.36% 41,355,956
2012-08-14 2012-08-10 8.836 4,747,277 +38,194 0.35% 41,949,001
2012-08-13 2012-08-09 9.072 4,709,083 +254,628 0.35% 42,721,143
2012-08-10 2012-08-08 8.915 4,454,455 +35,138 0.33% 39,711,379
2012-08-09 2012-08-07 8.797 4,419,317 +724,671 0.33% 38,877,444
2012-08-08 2012-08-06 8.679 3,694,646 +107,962 0.27% 32,067,097
2012-08-07 2012-08-03 8.522 3,586,684 +7,639 0.27% 30,566,618
2012-08-06 2012-08-02 8.601 3,579,045 +53,981 0.27% 30,782,636
2012-08-03 2012-08-01 8.719 3,525,064 +6,620 0.26% 30,733,676
2012-08-02 2012-07-31 8.287 3,518,444 +33,611 0.26% 29,155,979
2012-08-01 2012-07-30 8.287 3,484,833 +56,527 0.26% 28,877,458
2012-07-31 2012-07-27 8.404 3,428,306 -30,555 0.25% 28,812,961
2012-07-30 2012-07-26 7.894 3,458,861 -2,547 0.26% 27,303,838
2012-07-27 2012-07-25 7.737 3,461,408 -10,694 0.26% 26,780,184
2012-07-26 2012-07-24 7.737 3,472,102 -53,472 0.26% 26,862,921
2012-07-25 2012-07-23 7.737 3,525,574 +29,537 0.26% 27,276,623
2012-07-24 2012-07-20 7.933 3,496,037 -36,157 0.26% 27,734,601
2012-07-23 2012-07-19 7.855 3,532,194 +17,315 0.26% 27,744,000
2012-07-20 2012-07-18 7.776 3,514,879 +152,776 0.26% 27,331,918
2012-07-19 2012-07-17 7.894 3,362,103 +50,926 0.25% 26,540,042
2012-07-18 2012-07-16 7.815 3,311,177 +12,731 0.25% 25,877,958
2012-07-17 2012-07-13 7.855 3,298,446 +1,528 0.24% 25,908,001
2012-07-16 2012-07-12 7.855 3,296,918 +7,639 0.24% 25,895,999
2012-07-13 2012-07-11 7.894 3,289,279 +52,962 0.24% 25,965,178
2012-07-12 2012-07-10 7.894 3,236,317 +201,156 0.24% 25,547,102
2012-07-11 2012-07-09 8.130 3,035,161 -10,185 0.22% 24,674,401
2012-07-10 2012-07-06 8.522 3,045,346 -12,731 0.23% 25,953,200
2012-07-09 2012-07-05 8.326 3,058,077 -45,833 0.23% 25,461,197
2012-07-06 2012-07-04 8.326 3,103,910 +61,110 0.23% 25,842,797
2012-07-05 2012-07-03 8.012 3,042,800 +58,565 0.23% 24,378,002
2012-07-04 2012-06-29 7.815 2,984,235 +139,536 0.22% 23,322,797
2012-07-03 2012-06-28 7.815 2,844,699 +273,470 0.21% 22,232,276
2012-06-29 2012-06-27 8.444 2,571,229 -7,639 0.19% 21,710,696
2012-06-28 2012-06-26 8.719 2,578,868 +36,666 0.19% 22,484,158
2012-06-27 2012-06-25 8.836 2,542,202 +8,657 0.19% 22,464,001
2012-06-26 2012-06-22 8.954 2,533,545 -25,462 0.19% 22,686,004
2012-06-25 2012-06-21 9.111 2,559,007 +15,277 0.19% 23,315,997
2012-06-22 2012-06-20 9.268 2,543,730 +34,120 0.19% 23,576,403
2012-06-20 2012-06-18 9.111 2,509,610 +15,278 0.19% 22,865,924
2012-06-19 2012-06-15 9.151 2,494,332 +65,694 0.18% 22,824,681
2012-06-18 2012-06-14 9.111 2,428,638 -2,546 0.18% 22,128,160
2012-06-15 2012-06-13 9.386 2,431,184 +2,546 0.18% 22,819,718
2012-06-13 2012-06-11 9.465 2,428,638 -2,546 0.18% 22,986,580
2012-06-12 2012-06-08 9.033 2,431,184 -1,528 0.18% 21,960,398
2012-06-11 2012-06-07 9.151 2,432,712 +28,009 0.18% 22,260,820
2012-06-08 2012-06-06 9.543 2,404,703 -2,546 0.18% 22,948,920
2012-06-07 2012-06-05 9.190 2,407,249 -6,111 0.18% 22,122,358
2012-06-05 2012-06-01 9.936 2,413,360 -10,185 0.18% 23,979,337
2012-06-04 2012-05-31 10.093 2,423,545 -26,482 0.18% 24,461,256
2012-06-01 2012-05-30 11.140 2,450,027 -56,018 0.18% 27,293,536
2012-05-31 2012-05-29 10.975 2,506,045 +137,143 0.19% 27,503,988
2012-05-30 2012-05-28 10.604 2,368,902 +2,423 0.18% 25,119,176
2012-05-29 2012-05-25 10.439 2,366,479 -11,633 0.18% 24,702,923
2012-05-28 2012-05-24 10.397 2,378,112 -7,271 0.19% 24,726,237
2012-05-25 2012-05-23 10.191 2,385,383 -104,218 0.19% 24,309,736
2012-05-24 2012-05-22 10.562 2,489,601 +88,221 0.19% 26,296,315
2012-05-23 2012-05-21 10.191 2,401,380 +6,302 0.19% 24,472,764
2012-05-22 2012-05-18 9.531 2,395,078 -125,547 0.19% 22,827,419
2012-05-21 2012-05-17 9.861 2,520,625 -46,049 0.20% 24,856,004
2012-05-18 2012-05-16 10.026 2,566,674 -69,318 0.20% 25,733,696
2012-05-17 2012-05-15 10.274 2,635,992 +200,681 0.20% 27,081,244
2012-05-16 2012-05-14 10.356 2,435,311 -19,390 0.19% 25,220,479
2012-05-14 2012-05-10 10.521 2,454,701 +2,424 0.19% 25,826,405
2012-05-11 2012-05-09 10.686 2,452,277 +5,332 0.19% 26,205,621
2012-05-09 2012-05-07 10.893 2,446,945 +93,069 0.19% 26,653,443
2012-05-08 2012-05-04 11.223 2,353,876 +44,111 0.18% 26,416,645
2012-05-04 2012-05-02 11.388 2,309,765 -46,049 0.18% 26,302,804
2012-05-03 2012-04-30 11.223 2,355,814 -96,948 0.18% 26,438,394
2012-05-02 2012-04-27 11.181 2,452,762 -204,073 0.19% 27,425,205
2012-04-30 2012-04-26 11.181 2,656,835 +149,783 0.21% 29,707,017
2012-04-27 2012-04-25 10.727 2,507,052 -4,847 0.19% 26,894,400
2012-04-26 2012-04-24 10.769 2,511,899 -2,424 0.19% 27,050,036
2012-04-24 2012-04-20 10.893 2,514,323 -4,363 0.19% 27,387,360
2012-04-20 2012-04-18 10.934 2,518,686 -273,875 0.19% 27,538,804
2012-04-19 2012-04-17 11.058 2,792,561 -80,466 0.22% 30,878,958
2012-04-18 2012-04-16 11.058 2,873,027 -302,960 0.22% 31,768,717
2012-04-17 2012-04-13 10.232 3,175,987 +178,867 0.24% 32,497,921
2012-04-16 2012-04-12 10.439 2,997,120 +63,986 0.23% 31,285,985
2012-04-13 2012-04-11 10.769 2,933,134 +262,726 0.23% 31,586,215
2012-04-12 2012-04-10 10.975 2,670,408 +67,863 0.20% 29,307,882
2012-04-11 2012-04-05 11.511 2,602,545 +150,753 0.20% 29,959,022
2012-04-10 2012-04-03 11.759 2,451,792 -31,023 0.19% 28,830,599
2012-04-05 2012-04-02 11.016 2,482,815 -189,532 0.19% 27,351,478
2012-04-03 2012-03-30 10.851 2,672,347 +114,398 0.21% 28,998,382
2012-04-02 2012-03-29 10.934 2,557,949 +156,085 0.20% 27,968,098
2012-03-30 2012-03-28 11.346 2,401,864 -10,180 0.18% 27,252,496
2012-03-29 2012-03-27 11.718 2,412,044 +9,695 0.19% 28,263,682
2012-03-28 2012-03-26 11.635 2,402,349 +49,443 0.18% 27,951,839
2012-03-27 2012-03-23 11.759 2,352,906 -485 0.18% 27,667,799
2012-03-26 2012-03-22 11.429 2,353,391 -2,423 0.18% 26,896,702
2012-03-23 2012-03-21 11.429 2,355,814 -2,424 0.18% 26,924,394
2012-03-22 2012-03-20 11.388 2,358,238 +12,603 0.18% 26,854,798
2012-03-21 2012-03-19 11.594 2,345,635 +2,424 0.18% 27,195,179
2012-03-20 2012-03-16 11.800 2,343,211 +42,172 0.18% 27,650,476
2012-03-19 2012-03-15 12.254 2,301,039 -32,962 0.18% 28,197,175
2012-03-16 2012-03-14 12.295 2,334,001 +31,992 0.18% 28,697,395
2012-03-15 2012-03-13 12.419 2,302,009 -96,462 0.18% 28,588,982
2012-03-14 2012-03-12 12.254 2,398,471 -11,634 0.18% 29,391,117
2012-03-13 2012-03-09 12.213 2,410,105 -95,008 0.18% 29,434,242
2012-03-12 2012-03-08 12.130 2,505,113 +154,146 0.19% 30,387,840
2012-03-09 2012-03-07 12.007 2,350,967 +11,149 0.18% 28,226,998
2012-03-08 2012-03-06 12.419 2,339,818 +98,401 0.18% 29,058,537
2012-03-07 2012-03-05 12.832 2,241,417 +60,592 0.17% 28,761,281
2012-03-06 2012-03-02 13.244 2,180,825 +135,726 0.17% 28,883,580
2012-03-05 2012-03-01 13.121 2,045,099 -7,271 0.16% 26,832,839
2012-03-02 2012-02-29 13.739 2,052,370 -11,634 0.16% 28,198,439
2012-03-01 2012-02-28 13.739 2,064,004 -15,027 0.16% 28,358,284
2012-02-29 2012-02-27 13.533 2,079,031 -23,267 0.16% 28,135,846
2012-02-28 2012-02-24 13.781 2,102,298 -15,511 0.16% 28,971,162
2012-02-27 2012-02-23 13.286 2,117,809 +8,725 0.16% 28,136,355
2012-02-24 2012-02-22 13.451 2,109,084 +109,550 0.16% 28,368,518
2012-02-23 2012-02-21 13.616 1,999,534 +6,786 0.15% 27,225,001
2012-02-22 2012-02-20 13.451 1,992,748 +4,848 0.15% 26,803,725
2012-02-21 2012-02-17 13.822 1,987,900 +1,939 0.15% 27,476,696
2012-02-20 2012-02-16 13.533 1,985,961 +22,298 0.15% 26,876,316
2012-02-17 2012-02-15 13.987 1,963,663 -77,558 0.15% 27,465,773
2012-02-16 2012-02-14 12.956 2,041,221 +20,843 0.16% 26,445,078
2012-02-15 2012-02-13 13.327 2,020,378 +5,817 0.16% 26,925,286
2012-02-14 2012-02-10 13.451 2,014,561 +51,867 0.15% 27,097,124
2012-02-13 2012-02-09 14.235 1,962,694 +55,745 0.15% 27,938,100
2012-02-10 2012-02-08 14.358 1,906,949 -34,901 0.15% 27,380,634
2012-02-09 2012-02-07 13.781 1,941,850 +3,393 0.15% 26,760,075
2012-02-08 2012-02-06 13.781 1,938,457 -23,752 0.15% 26,713,317
2012-02-07 2012-02-03 13.079 1,962,209 +8,725 0.15% 25,664,316
2012-02-06 2012-02-02 12.997 1,953,484 -43,626 0.15% 25,389,000
2012-02-03 2012-02-01 12.667 1,997,110 -485 0.15% 25,296,797
2012-02-02 2012-01-31 12.873 1,997,595 -22,298 0.15% 25,715,040
2012-02-01 2012-01-30 12.832 2,019,893 -4,847 0.15% 25,918,743
2012-01-31 2012-01-27 13.038 2,024,740 -54,291 0.16% 26,398,638
2012-01-30 2012-01-26 13.203 2,079,031 -58,168 0.16% 27,449,606
2012-01-27 2012-01-20 12.172 2,137,199 +3,393 0.16% 26,013,103
2012-01-26 2012-01-19 12.007 2,133,806 -15,026 0.16% 25,619,644
2012-01-20 2012-01-18 12.048 2,148,832 -47,505 0.16% 25,888,715
2012-01-19 2012-01-17 11.924 2,196,337 +16,481 0.17% 26,189,186
2012-01-18 2012-01-16 11.388 2,179,856 +38,779 0.17% 24,823,446
2012-01-17 2012-01-13 11.965 2,141,077 -4,847 0.16% 25,618,604
2012-01-16 2012-01-12 12.089 2,145,924 -86,768 0.16% 25,942,220
2012-01-13 2012-01-11 12.213 2,232,692 -15,511 0.17% 27,267,524
2012-01-12 2012-01-10 11.718 2,248,203 +45,080 0.17% 26,343,837
2012-01-11 2012-01-09 11.140 2,203,123 +2,909 0.17% 24,543,002
2012-01-10 2012-01-06 10.851 2,200,214 +24,236 0.17% 23,875,136
2012-01-09 2012-01-05 11.058 2,175,978 -61,561 0.17% 24,061,044
2012-01-06 2012-01-04 10.893 2,237,539 +485 0.17% 24,372,480
2012-01-05 2012-01-03 11.099 2,237,054 +24,236 0.17% 24,828,697
2012-01-04 2011-12-30 10.851 2,212,818 -5,816 0.17% 24,011,905
2012-01-03 2011-12-29 10.810 2,218,634 -26,661 0.17% 23,983,476
2011-12-30 2011-12-28 10.686 2,245,295 +40,718 0.17% 23,993,762
2011-12-29 2011-12-23 11.264 2,204,577 -16,481 0.17% 24,832,080
2011-12-28 2011-12-22 11.099 2,221,058 -16,481 0.17% 24,651,160
2011-12-23 2011-12-21 10.810 2,237,539 +17,935 0.17% 24,187,840
2011-12-22 2011-12-20 10.562 2,219,604 +2,424 0.17% 23,444,482
2011-12-21 2011-12-19 10.810 2,217,180 +485 0.17% 23,967,758
2011-12-20 2011-12-16 11.099 2,216,695 +55,744 0.17% 24,602,735
2011-12-19 2011-12-15 11.099 2,160,951 -12,603 0.17% 23,984,042
2011-12-16 2011-12-14 11.346 2,173,554 -7,271 0.17% 24,662,001
2011-12-15 2011-12-13 11.470 2,180,825 +25,206 0.17% 25,014,440
2011-12-14 2011-12-12 11.718 2,155,619 -12,118 0.17% 25,258,963
2011-12-13 2011-12-09 11.759 2,167,737 +19,389 0.17% 25,490,399
2011-12-12 2011-12-08 12.048 2,148,348 +9,210 0.16% 25,882,884
2011-12-09 2011-12-07 12.213 2,139,138 -28,599 0.16% 26,124,963
2011-12-08 2011-12-06 11.965 2,167,737 +2,908 0.17% 25,937,599
2011-12-07 2011-12-05 12.378 2,164,829 +64,955 0.17% 26,796,004
2011-12-06 2011-12-02 12.873 2,099,874 +38,779 0.16% 27,031,678
2011-12-05 2011-12-01 13.162 2,061,095 -43,627 0.16% 27,127,756
2011-12-02 2011-11-30 12.337 2,104,722 -21,813 0.16% 25,965,166
2011-12-01 2011-11-29 12.089 2,126,535 +73,680 0.16% 25,707,825
2011-11-30 2011-11-28 12.213 2,052,855 -4,847 0.16% 25,071,202
2011-11-28 2011-11-24 11.842 2,057,702 -26,661 0.16% 24,366,298
2011-11-25 2011-11-23 11.511 2,084,363 +4,848 0.16% 23,994,004
2011-11-24 2011-11-22 11.553 2,079,515 +22,298 0.16% 24,023,997
2011-11-23 2011-11-21 11.429 2,057,217 +39,748 0.16% 23,511,755
2011-11-22 2011-11-18 12.007 2,017,469 +31,508 0.15% 24,222,839
2011-11-21 2011-11-17 12.419 1,985,961 +4,847 0.15% 24,663,936
2011-11-18 2011-11-16 12.378 1,981,114 +4,847 0.15% 24,522,000
2011-11-17 2011-11-15 12.708 1,976,267 +970 0.15% 25,114,325
2011-11-16 2011-11-14 12.832 1,975,297 -7,756 0.15% 25,346,498
2011-11-15 2011-11-11 12.130 1,983,053 +31,023 0.15% 24,055,081
2011-11-14 2011-11-10 12.048 1,952,030 +52,836 0.15% 23,517,682
2011-11-11 2011-11-09 13.409 1,899,194 +62,046 0.15% 25,467,005
2011-11-10 2011-11-08 13.409 1,837,148 -12,118 0.14% 24,635,006
2011-11-09 2011-11-07 13.409 1,849,266 -4,563,785 0.14% 24,797,501
2011-11-08 2011-11-04 14.152 6,413,051 -26,175 0.49% 90,757,806
2011-11-07 2011-11-03 13.286 6,439,226 -16,966 0.49% 85,548,956
2011-11-04 2011-11-02 13.327 6,456,192 +112,943 0.50% 86,040,740
2011-11-03 2011-11-01 13.162 6,343,249 -32,962 0.49% 83,488,684
2011-11-02 2011-10-31 13.451 6,376,211 +42,657 0.49% 85,764,084
2011-11-01 2011-10-28 14.400 6,333,554 -28,115 0.49% 91,200,681
2011-10-31 2011-10-27 14.070 6,361,669 -5,332 0.49% 89,505,685
2011-10-28 2011-10-26 13.492 6,367,001 +18,905 0.49% 85,902,904
2011-10-27 2011-10-25 13.203 6,348,096 -13,088 0.49% 83,814,400
2011-10-26 2011-10-24 12.790 6,361,184 +6,302 0.49% 81,362,602
2011-10-25 2011-10-21 11.965 6,354,882 -2,424 0.49% 76,037,996
2011-10-24 2011-10-20 11.553 6,357,306 +4,847 0.49% 73,444,000
2011-10-21 2011-10-19 12.295 6,352,459 +53,806 0.49% 78,105,804
2011-10-20 2011-10-18 12.172 6,298,653 -40,718 0.48% 76,664,600
2011-10-19 2011-10-17 14.070 6,339,371 +8,725 0.49% 89,191,963
2011-10-18 2011-10-14 13.368 6,330,646 -4,847 0.49% 84,628,806
2011-10-17 2011-10-13 13.657 6,335,493 -90,645 0.49% 86,523,401
2011-10-14 2011-10-12 12.172 6,426,138 +47,504 0.49% 78,216,295
2011-10-13 2011-10-11 11.099 6,378,634 -4,848 0.49% 70,795,416
2011-10-11 2011-10-07 10.397 6,383,482 -93,554 0.49% 66,371,763
2011-10-10 2011-10-06 9.366 6,477,036 -25,206 0.50% 60,663,483
2011-10-07 2011-10-04 8.417 6,502,242 +56,714 0.50% 54,729,121
2011-10-06 2011-10-03 9.325 6,445,528 +60,592 0.49% 60,102,441
2011-10-04 2011-09-30 10.893 6,384,936 +15,027 0.49% 69,548,161
2011-10-03 2011-09-28 11.511 6,369,909 -15,027 0.49% 73,326,779
2011-09-30 2011-09-27 10.893 6,384,936 +2,424 0.49% 69,548,161
2011-09-28 2011-09-26 10.439 6,382,512 +16,966 0.49% 66,625,018
2011-09-27 2011-09-23 11.594 6,365,546 -3,878 0.49% 73,801,834
2011-09-26 2011-09-22 11.965 6,369,424 +33,931 0.49% 76,211,995
2011-09-23 2011-09-21 12.914 6,335,493 -22,298 0.49% 81,818,201
2011-09-22 2011-09-20 12.956 6,357,791 +58,169 0.49% 82,368,484
2011-09-21 2011-09-19 13.286 6,299,622 -7,756 0.48% 83,694,234
2011-09-20 2011-09-16 13.533 6,307,378 +34,901 0.48% 85,358,717
2011-09-19 2011-09-15 13.409 6,272,477 +27,630 0.48% 84,109,996
2011-09-16 2011-09-14 13.657 6,244,847 +136,695 0.48% 85,285,455
2011-09-15 2011-09-12 14.482 6,108,152 +7,271 0.47% 88,459,021
2011-09-14 2011-09-09 14.812 6,100,881 -46,050 0.47% 90,367,481
2011-09-12 2011-09-08 14.895 6,146,931 +12,119 0.47% 91,556,823
2011-09-09 2011-09-07 15.353 6,134,812 +7,271 0.47% 94,185,946
2011-09-08 2011-09-06 15.059 6,127,541 +84,240 0.47% 92,275,081
2011-09-07 2011-09-05 14.891 6,043,301 -161,631 0.47% 89,992,505
2011-09-06 2011-09-02 15.856 6,204,932 +1,430 0.48% 98,385,837
2011-09-05 2011-09-01 15.898 6,203,502 +163,539 0.48% 98,623,383
2011-09-02 2011-08-31 15.437 6,039,963 -23,840 0.47% 93,236,477
2011-09-01 2011-08-30 14.891 6,063,803 +4,291 0.47% 90,297,806
2011-08-30 2011-08-26 14.472 6,059,512 +3,815 0.47% 87,692,107
2011-08-29 2011-08-25 14.807 6,055,697 -7,629 0.47% 89,669,057
2011-08-26 2011-08-24 14.430 6,063,326 +7,152 0.47% 87,492,962
2011-08-25 2011-08-23 14.723 6,056,174 +5,721 0.47% 89,168,040
2011-08-24 2011-08-22 14.136 6,050,453 -2,383 0.47% 85,530,607
2011-08-23 2011-08-19 14.472 6,052,836 -6,199 0.47% 87,595,493
2011-08-22 2011-08-18 15.269 6,059,035 +16,211 0.47% 92,514,244
2011-08-19 2011-08-17 15.730 6,042,824 -13,350 0.47% 95,055,001
2011-08-18 2011-08-16 15.059 6,056,174 +19,548 0.47% 91,200,360
2011-08-17 2011-08-15 15.143 6,036,626 +6,675 0.47% 91,412,425
2011-08-16 2011-08-12 13.885 6,029,951 +4,768 0.47% 83,723,145
2011-08-15 2011-08-11 13.633 6,025,183 +11,920 0.47% 82,140,504
2011-08-12 2011-08-10 13.843 6,013,263 +11,920 0.47% 83,239,200
2011-08-11 2011-08-09 14.010 6,001,343 +3,814 0.47% 84,081,156
2011-08-10 2011-08-08 15.646 5,997,529 -1,907 0.47% 93,839,341
2011-08-09 2011-08-05 16.653 5,999,436 +3,337 0.47% 99,909,018
2011-08-08 2011-08-04 17.576 5,996,099 +7,152 0.47% 105,386,887
2011-08-05 2011-08-03 17.492 5,988,947 -10,966 0.47% 104,758,744
2011-08-04 2011-08-02 17.995 5,999,913 +3,338 0.47% 107,970,722
2011-08-03 2011-08-01 18.876 5,996,575 -9,536 0.47% 113,192,993
2011-08-02 2011-07-29 18.457 6,006,111 -4,768 0.47% 110,853,597
2011-08-01 2011-07-28 19.128 6,010,879 -6,198 0.47% 114,975,839
2011-07-29 2011-07-27 19.338 6,017,077 +8,105 0.47% 116,356,394
2011-07-27 2011-07-25 19.464 6,008,972 +2,384 0.47% 116,955,842
2011-07-26 2011-07-22 19.757 6,006,588 +2,861 0.47% 118,673,161
2011-07-25 2011-07-21 19.086 6,003,727 +9,536 0.47% 114,587,196
2011-07-21 2011-07-19 18.625 5,994,191 -3,815 0.47% 111,639,352
2011-07-20 2011-07-18 18.583 5,998,006 -9,059 0.47% 111,458,805
2011-07-18 2011-07-14 19.338 6,007,065 +6,675 0.47% 116,162,785
2011-07-15 2011-07-13 19.422 6,000,390 +2,384 0.47% 116,537,106
2011-07-14 2011-07-12 18.708 5,998,006 -13,827 0.47% 112,213,605
2011-07-13 2011-07-11 19.841 6,011,833 +7,152 0.47% 119,281,147
2011-07-12 2011-07-08 20.470 6,004,681 -953 0.47% 122,917,444
2011-07-11 2011-07-07 20.512 6,005,634 +3,814 0.47% 123,188,873
2011-07-08 2011-07-06 20.638 6,001,820 +4,768 0.47% 123,865,919
2011-07-07 2011-07-05 20.638 5,997,052 -2,384 0.47% 123,767,517
2011-07-06 2011-07-04 20.722 5,999,436 -53,877 0.47% 124,320,038
2011-07-05 2011-06-30 19.925 6,053,313 +2,384 0.47% 120,611,995
2011-07-04 2011-06-29 19.757 6,050,929 -954 0.47% 119,549,214
2011-06-30 2011-06-28 19.799 6,051,883 -5,721 0.47% 119,821,922
2011-06-29 2011-06-27 19.715 6,057,604 -13,350 0.47% 119,426,993
2011-06-28 2011-06-24 19.044 6,070,954 +4,767 0.47% 115,615,631
2011-06-27 2011-06-23 18.079 6,066,187 +11,920 0.47% 109,672,268
2011-06-24 2011-06-22 18.163 6,054,267 +6,198 0.47% 109,964,683
2011-06-23 2011-06-21 18.121 6,048,069 -8,105 0.47% 109,598,407
2011-06-22 2011-06-20 17.492 6,056,174 +3,814 0.47% 105,934,680
2011-06-21 2011-06-17 18.037 6,052,360 -17,641 0.47% 109,168,406
2011-06-20 2011-06-16 17.324 6,070,001 -4,768 0.47% 105,158,062
2011-06-17 2011-06-15 17.828 6,074,769 -953 0.47% 108,298,504
2011-06-16 2011-06-14 18.247 6,075,722 +20,978 0.47% 110,864,094
2011-06-15 2011-06-13 18.834 6,054,744 -6,675 0.47% 114,037,027
2011-06-14 2011-06-10 19.086 6,061,419 -47,679 0.47% 115,688,306
2011-06-10 2011-06-08 20.135 6,109,098 -1,907 0.48% 123,004,808
2011-06-09 2011-06-07 20.512 6,111,005 +3,815 0.48% 125,350,265
2011-06-08 2011-06-03 20.554 6,107,190 -954 0.48% 125,528,191
2011-06-07 2011-06-02 20.596 6,108,144 +1,907 0.48% 125,804,020
2011-06-03 2011-06-01 20.890 6,106,237 +2,384 0.48% 127,557,723
2011-06-01 2011-05-30 20.470 6,103,853 +9,536 0.48% 124,947,522
2011-05-31 2011-05-27 20.135 6,094,317 -60,552 0.48% 122,707,198
2011-05-30 2011-05-26 19.547 6,154,869 +3,814 0.48% 120,311,874
2011-05-27 2011-05-25 20.470 6,151,055 +37,190 0.48% 125,913,760
2011-05-26 2011-05-24 21.603 6,113,865 -3,815 0.48% 132,076,890
2011-05-25 2011-05-23 21.855 6,117,680 +20,502 0.48% 133,699,025
2011-05-24 2011-05-20 22.568 6,097,178 -33,375 0.48% 137,598,883
2011-05-23 2011-05-19 22.819 6,130,553 +10,012 0.48% 139,895,038
2011-05-20 2011-05-18 23.113 6,120,541 +16,688 0.48% 141,463,751
2011-05-19 2011-05-17 22.903 6,103,853 -2,861 0.48% 139,797,842
2011-05-17 2011-05-13 22.995 6,106,714 -6,198 0.48% 140,424,204
2011-05-16 2011-05-12 22.995 6,112,912 +114,559 0.48% 140,566,727
2011-05-13 2011-05-11 23.764 5,998,353 -25,736 0.48% 142,547,277
2011-05-12 2011-05-09 23.807 6,024,089 +32,287 0.48% 143,416,357
2011-05-11 2011-05-06 22.739 5,991,802 +4,679 0.48% 136,245,196
2011-05-09 2011-05-05 22.653 5,987,123 +21,057 0.48% 135,627,002
2011-05-06 2011-05-04 22.525 5,966,066 +10,762 0.47% 134,384,996
2011-05-05 2011-05-03 22.653 5,955,304 +107,623 0.47% 134,906,203
2011-05-04 2011-04-29 23.294 5,847,681 +30,883 0.46% 136,217,306
2011-05-03 2011-04-28 23.422 5,816,798 -26,203 0.46% 136,243,770
2011-04-29 2011-04-27 24.619 5,843,001 -138,507 0.46% 143,850,229
2011-04-28 2011-04-26 24.491 5,981,508 -2,807 0.48% 146,493,185
2011-04-27 2011-04-21 25.047 5,984,315 -7,487 0.48% 149,887,072
2011-04-26 2011-04-20 25.132 5,991,802 -12,634 0.48% 150,586,796
2011-04-21 2011-04-19 24.662 6,004,436 +7,019 0.48% 148,081,275
2011-04-20 2011-04-18 24.619 5,997,417 -6,551 0.48% 147,651,833
2011-04-19 2011-04-15 24.918 6,003,968 -52,876 0.48% 149,609,453
2011-04-18 2011-04-14 25.089 6,056,844 +32,755 0.48% 151,962,560
2011-04-15 2011-04-13 25.602 6,024,089 -42,581 0.48% 154,230,517
2011-04-14 2011-04-12 25.431 6,066,670 -27,140 0.48% 154,283,489
2011-04-13 2011-04-11 26.115 6,093,810 -131,020 0.48% 159,141,055
2011-04-12 2011-04-08 25.731 6,224,830 +208,228 0.49% 160,168,128
2011-04-11 2011-04-07 25.004 6,016,602 -27,608 0.48% 150,438,593
2011-04-08 2011-04-06 25.431 6,044,210 -103,412 0.48% 153,712,301
2011-04-07 2011-04-04 25.560 6,147,622 +35,095 0.49% 157,130,486
2011-04-06 2011-04-01 24.363 6,112,527 +160,967 0.49% 148,918,193
2011-04-04 2011-03-31 23.935 5,951,560 +7,018 0.47% 142,452,789
2011-04-01 2011-03-30 23.893 5,944,542 -24,800 0.47% 142,030,730
2011-03-31 2011-03-29 23.679 5,969,342 +5,615 0.47% 141,347,568
2011-03-30 2011-03-28 24.106 5,963,727 -78,143 0.47% 143,763,611
2011-03-29 2011-03-25 24.576 6,041,870 -20,589 0.48% 148,487,992
2011-03-28 2011-03-24 24.662 6,062,459 +10,762 0.48% 149,512,237
2011-03-25 2011-03-23 24.576 6,051,697 -22,928 0.48% 148,729,505
2011-03-24 2011-03-22 24.576 6,074,625 +65,042 0.48% 149,292,995
2011-03-23 2011-03-21 24.491 6,009,583 -4,680 0.48% 147,180,771
2011-03-21 2011-03-17 23.465 6,014,263 -40,241 0.48% 141,125,948
2011-03-18 2011-03-16 23.722 6,054,504 -24,800 0.48% 143,622,892
2011-03-17 2011-03-15 23.893 6,079,304 +6,083 0.48% 145,250,549
2011-03-15 2011-03-11 24.320 6,073,221 +46,792 0.48% 147,701,010
2011-03-14 2011-03-10 24.064 6,026,429 -26,672 0.48% 145,017,546
2011-03-11 2011-03-09 24.235 6,053,101 -2,339 0.48% 146,694,250
2011-03-10 2011-03-08 24.448 6,055,440 -24,800 0.48% 148,045,035
2011-03-09 2011-03-07 24.277 6,080,240 +30,415 0.48% 147,611,832
2011-03-07 2011-03-03 24.534 6,049,825 +230,688 0.48% 148,424,918
2011-03-04 2011-03-02 24.619 5,819,137 -34,627 0.46% 143,262,715
2011-03-03 2011-03-01 25.047 5,853,764 -36,030 0.47% 146,617,206
2011-03-02 2011-02-28 24.491 5,889,794 +36,498 0.47% 144,247,017
2011-03-01 2011-02-25 24.491 5,853,296 -44,453 0.46% 143,353,144
2011-02-28 2011-02-24 21.243 5,897,749 +60,363 0.47% 125,283,762
2011-02-25 2011-02-23 21.414 5,837,386 +936 0.46% 124,999,493
2011-02-24 2011-02-22 21.414 5,836,450 +3,743 0.46% 124,979,450
2011-02-23 2011-02-21 22.354 5,832,707 -19,185 0.46% 130,383,898
2011-02-22 2011-02-18 22.097 5,851,892 -65,510 0.46% 129,312,039
2011-02-21 2011-02-17 22.055 5,917,402 -2,339 0.47% 130,506,724
2011-02-18 2011-02-16 22.354 5,919,741 +19,652 0.47% 132,329,450
2011-02-17 2011-02-15 22.568 5,900,089 -9,358 0.47% 133,151,051
2011-02-16 2011-02-14 22.183 5,909,447 +4,211 0.47% 131,089,019
2011-02-15 2011-02-11 21.157 5,905,236 +33,691 0.47% 124,938,006
2011-02-14 2011-02-10 21.456 5,871,545 +17,781 0.47% 125,981,920
2011-02-11 2011-02-09 22.482 5,853,764 -12,166 0.47% 131,605,205
2011-02-10 2011-02-08 23.252 5,865,930 -11,698 0.47% 136,391,683
2011-02-09 2011-02-07 23.337 5,877,628 +7,019 0.47% 137,166,119
2011-02-08 2011-02-02 23.465 5,870,609 +2,339 0.47% 137,755,077
2011-02-07 2011-01-31 22.568 5,868,270 +16,378 0.47% 132,432,971
2011-02-01 2011-01-28 22.397 5,851,892 +13,570 0.46% 131,062,879
2011-01-31 2011-01-27 22.910 5,838,322 -936 0.46% 133,753,436
2011-01-28 2011-01-26 23.593 5,839,258 +18,717 0.46% 137,768,159
2011-01-27 2011-01-25 23.252 5,820,541 +11,230 0.46% 135,336,321
2011-01-26 2011-01-24 23.337 5,809,311 +12,166 0.46% 135,571,806
2011-01-25 2011-01-21 23.422 5,797,145 +3,276 0.46% 135,783,449
2011-01-24 2011-01-20 23.807 5,793,869 +29,479 0.46% 137,935,476
2011-01-21 2011-01-19 24.406 5,764,390 -2,339 0.46% 140,682,986
2011-01-20 2011-01-18 24.320 5,766,729 +18,717 0.46% 140,247,110
2011-01-19 2011-01-17 24.619 5,748,012 +7,954 0.46% 141,511,672
2011-01-18 2011-01-14 25.645 5,740,058 -17,313 0.46% 147,204,011
2011-01-17 2011-01-13 25.901 5,757,371 -26,204 0.46% 149,124,484
2011-01-14 2011-01-12 26.115 5,783,575 -55,683 0.46% 151,039,206
2011-01-13 2011-01-11 25.431 5,839,258 +16,377 0.46% 148,500,099
2011-01-12 2011-01-10 25.047 5,822,881 -10,762 0.46% 145,843,690
2011-01-11 2011-01-07 24.833 5,833,643 -437,511 0.46% 144,866,542
2011-01-10 2011-01-06 25.132 6,271,154 -73,465 0.50% 157,607,509
2011-01-07 2011-01-05 25.517 6,344,619 -21,993 0.50% 161,894,461
2011-01-06 2011-01-04 25.218 6,366,612 +16,846 0.51% 160,550,813
2011-01-05 2011-01-03 23.380 6,349,766 +28,543 0.50% 148,455,797
2011-01-04 2010-12-31 22.781 6,321,223 +3,276 0.50% 144,005,949
2010-12-30 2010-12-28 21.713 6,317,947 -14,038 0.50% 137,180,317
2010-12-29 2010-12-24 21.756 6,331,985 -468 0.50% 137,755,762
2010-12-28 2010-12-22 21.456 6,332,453 +9,359 0.50% 135,871,323
2010-12-23 2010-12-21 22.012 6,323,094 +7,019 0.50% 139,183,893
2010-12-22 2010-12-20 22.097 6,316,075 -5,616 0.50% 139,569,311
2010-12-21 2010-12-17 22.226 6,321,691 +3,276 0.50% 140,504,010
2010-12-20 2010-12-16 21.798 6,318,415 -7,487 0.50% 137,730,599
2010-12-17 2010-12-15 22.354 6,325,902 -6,551 0.50% 141,408,743
2010-12-15 2010-12-13 21.927 6,332,453 +6,551 0.50% 138,848,583
2010-12-14 2010-12-10 22.012 6,325,902 -936 0.50% 139,245,703
2010-12-13 2010-12-09 22.055 6,326,838 -936 0.50% 139,536,726
2010-12-10 2010-12-08 22.568 6,327,774 -118,853 0.50% 142,802,889
2010-12-09 2010-12-07 23.294 6,446,627 -468 0.51% 150,169,301
2010-12-08 2010-12-06 23.807 6,447,095 -15,441 0.51% 153,486,922
2010-12-07 2010-12-03 23.166 6,462,536 +8,890 0.51% 149,711,229
2010-12-06 2010-12-02 23.081 6,453,646 -2,340 0.51% 148,953,603
2010-12-03 2010-12-01 22.739 6,455,986 -3,743 0.51% 146,800,091
2010-12-02 2010-11-30 22.910 6,459,729 +2,340 0.51% 147,989,602
2010-12-01 2010-11-29 23.551 6,457,389 -16,846 0.51% 152,075,993
2010-11-30 2010-11-26 23.593 6,474,235 -11,230 0.51% 152,749,448
2010-11-29 2010-11-25 23.722 6,485,465 +35,563 0.52% 153,846,002
2010-11-26 2010-11-24 22.952 6,449,902 -6,551 0.51% 148,040,149
2010-11-25 2010-11-23 22.012 6,456,453 +17,781 0.51% 142,119,390
2010-11-24 2010-11-22 22.610 6,438,672 -6,551 0.51% 145,580,795
2010-11-23 2010-11-19 22.268 6,445,223 +17,313 0.51% 143,525,076
2010-11-22 2010-11-18 22.012 6,427,910 +26,672 0.51% 141,491,102
2010-11-19 2010-11-17 21.542 6,401,238 +6,551 0.51% 137,894,398
2010-11-18 2010-11-16 22.439 6,394,687 -25,268 0.51% 143,492,998
2010-11-17 2010-11-15 23.380 6,419,955 +16,377 0.51% 150,096,796
2010-11-16 2010-11-12 23.893 6,403,578 +14,506 0.51% 152,998,307
2010-11-15 2010-11-11 24.961 6,389,072 +2,340 0.51% 159,478,720
2010-11-12 2010-11-10 24.235 6,386,732 -13,570 0.51% 154,779,651
2010-11-11 2010-11-09 24.876 6,400,302 +5,147 0.51% 159,211,914
2010-11-10 2010-11-08 25.303 6,395,155 -468 0.51% 161,817,279
2010-11-09 2010-11-05 25.260 6,395,623 -98,733 0.51% 161,555,761
2010-11-08 2010-11-04 24.705 6,494,356 +14,038 0.52% 160,441,252
2010-11-05 2010-11-03 23.593 6,480,318 -16,845 0.51% 152,892,967
2010-11-04 2010-11-02 22.995 6,497,163 -45,389 0.52% 149,402,598
2010-11-03 2010-11-01 22.696 6,542,552 -44,453 0.52% 148,488,841
2010-11-02 2010-10-29 22.226 6,587,005 -45,857 0.52% 146,400,800
2010-11-01 2010-10-28 22.610 6,632,862 +36,031 0.53% 149,971,504
2010-10-29 2010-10-27 22.739 6,596,831 -2,340 0.52% 150,002,709
2010-10-28 2010-10-26 23.337 6,599,171 -91,714 0.52% 154,004,758
2010-10-27 2010-10-25 22.995 6,690,885 +98,733 0.53% 153,857,246
2010-10-26 2010-10-22 22.781 6,592,152 -5,147 0.52% 150,178,075
2010-10-25 2010-10-21 22.867 6,597,299 -33,691 0.52% 150,859,291
2010-10-22 2010-10-20 22.482 6,630,990 +18,249 0.53% 149,078,917
2010-10-21 2010-10-19 23.465 6,612,741 -1,404 0.53% 155,169,361
2010-10-20 2010-10-18 23.038 6,614,145 -44,453 0.53% 152,375,306
2010-10-19 2010-10-15 23.551 6,658,598 +21,993 0.53% 156,814,605
2010-10-18 2010-10-14 23.764 6,636,605 +468 0.53% 157,714,954
2010-10-15 2010-10-13 23.252 6,636,137 -42,114 0.53% 154,300,153
2010-10-14 2010-10-12 22.653 6,678,251 +104,816 0.53% 151,283,206
2010-10-13 2010-10-11 22.824 6,573,435 -102,008 0.52% 150,032,637
2010-10-12 2010-10-08 21.884 6,675,443 +12,634 0.53% 146,083,836
2010-10-11 2010-10-07 22.439 6,662,809 +23,396 0.53% 149,509,497
2010-10-08 2010-10-06 22.824 6,639,413 -7,019 0.53% 151,538,524
2010-10-07 2010-10-05 22.781 6,646,432 -116,513 0.53% 151,414,647
2010-10-06 2010-10-04 22.910 6,762,945 -14,974 0.54% 154,936,149
2010-10-05 2010-09-30 22.482 6,777,919 +2,807 0.54% 152,382,197
2010-10-04 2010-09-29 22.867 6,775,112 -39,773 0.54% 154,925,310
2010-09-30 2010-09-28 20.943 6,814,885 -110,431 0.54% 142,727,193
2010-09-29 2010-09-27 20.772 6,925,316 -103,412 0.55% 143,855,999
2010-09-28 2010-09-24 19.319 7,028,728 -52,876 0.56% 135,789,843
2010-09-27 2010-09-22 19.106 7,081,604 +69,721 0.56% 135,297,968
2010-09-24 2010-09-21 18.764 7,011,883 -26,671 0.56% 131,568,309
2010-09-22 2010-09-20 18.721 7,038,554 -3,276 0.56% 131,767,914
2010-09-21 2010-09-17 18.635 7,041,830 +61,299 0.56% 131,227,283
2010-09-20 2010-09-16 18.379 6,980,531 -47,261 0.55% 128,294,792
2010-09-17 2010-09-15 18.721 7,027,792 -14,038 0.56% 131,566,440
2010-09-16 2010-09-14 18.849 7,041,830 +7,019 0.56% 132,732,183
2010-09-15 2010-09-13 19.364 7,034,811 +81,887 0.56% 136,225,010
2010-09-14 2010-09-10 18.803 6,952,924 +25,314 0.55% 130,732,372
2010-09-13 2010-09-09 18.889 6,927,610 -35,628 0.56% 130,855,285
2010-09-10 2010-09-08 18.975 6,963,238 -28,688 0.56% 132,130,221
2010-09-09 2010-09-07 19.148 6,991,926 -24,986 0.56% 133,883,467
2010-09-08 2010-09-06 19.451 7,016,912 -3,239 0.56% 136,485,006
2010-09-07 2010-09-03 18.846 7,020,151 +18,971 0.56% 132,299,847
2010-09-06 2010-09-02 18.803 7,001,180 +37,479 0.56% 131,639,705
2010-09-03 2010-09-01 17.981 6,963,701 +46,271 0.56% 125,216,006
2010-09-02 2010-08-31 17.592 6,917,430 +9,254 0.56% 121,692,996
2010-09-01 2010-08-30 17.852 6,908,176 -165,186 0.55% 123,321,797
2010-08-31 2010-08-27 17.635 7,073,362 -203,127 0.57% 124,741,927
2010-08-30 2010-08-26 18.673 7,276,489 +3,702 0.58% 135,872,643
2010-08-27 2010-08-25 18.846 7,272,787 -56,450 0.58% 137,060,956
2010-08-26 2010-08-24 19.797 7,329,237 -27,762 0.59% 145,094,398
2010-08-25 2010-08-23 19.753 7,356,999 -9,254 0.59% 145,325,992
2010-08-24 2010-08-20 19.840 7,366,253 -31,464 0.59% 146,145,591
2010-08-23 2010-08-19 20.056 7,397,717 -39,793 0.59% 148,368,633
2010-08-20 2010-08-18 19.753 7,437,510 +90,227 0.60% 146,916,361
2010-08-19 2010-08-17 19.494 7,347,283 +8,792 0.59% 143,228,588
2010-08-18 2010-08-16 19.364 7,338,491 +42,106 0.59% 142,105,596
2010-08-17 2010-08-13 19.105 7,296,385 +544,603 0.59% 139,397,958
2010-08-16 2010-08-12 18.846 6,751,782 +41,181 0.54% 127,242,239
2010-08-13 2010-08-11 19.364 6,710,601 +2,776 0.54% 129,946,873
2010-08-12 2010-08-10 19.753 6,707,825 -1,851 0.54% 132,502,577
2010-08-11 2010-08-09 20.402 6,709,676 -463 0.54% 136,889,441
2010-08-10 2010-08-06 20.359 6,710,139 +54,137 0.54% 136,608,847
2010-08-09 2010-08-05 20.661 6,656,002 -15,732 0.53% 137,520,594
2010-08-06 2010-08-04 20.791 6,671,734 -142,513 0.54% 138,710,775
2010-08-05 2010-08-03 20.964 6,814,247 +23,598 0.55% 142,851,897
2010-08-04 2010-08-02 20.877 6,790,649 -115,676 0.55% 141,770,155
2010-08-03 2010-07-30 19.364 6,906,325 +37,016 0.55% 133,736,954
2010-08-02 2010-07-29 19.105 6,869,309 +20,822 0.55% 131,238,640
2010-07-30 2010-07-28 19.019 6,848,487 +58,763 0.55% 130,248,795
2010-07-29 2010-07-27 19.192 6,789,724 -63,390 0.55% 130,305,123
2010-07-28 2010-07-26 19.105 6,853,114 -6,941 0.55% 130,929,234
2010-07-27 2010-07-23 18.975 6,860,055 -161,946 0.55% 130,172,282
2010-07-26 2010-07-22 18.975 7,022,001 +124,930 0.56% 133,245,272
2010-07-23 2010-07-21 18.284 6,897,071 +26,837 0.55% 126,104,756
2010-07-22 2010-07-20 17.852 6,870,234 +4,627 0.55% 122,644,473
2010-07-21 2010-07-19 16.857 6,865,607 +64,778 0.55% 115,736,394
2010-07-20 2010-07-16 16.814 6,800,829 -107,810 0.55% 114,350,444
2010-07-19 2010-07-15 17.203 6,908,639 -656,577 0.55% 118,850,763
2010-07-16 2010-07-14 17.722 7,565,216 -100,407 0.61% 134,069,994
2010-07-15 2010-07-13 17.981 7,665,623 -25,912 0.62% 137,837,437
2010-07-14 2010-07-12 18.716 7,691,535 +237,368 0.62% 143,955,187
2010-07-13 2010-07-09 19.148 7,454,167 +532,572 0.60% 142,734,594
2010-07-12 2010-07-08 18.543 6,921,595 -925 0.56% 128,348,228
2010-07-09 2010-07-07 18.413 6,922,520 +14,807 0.56% 127,467,720
2010-07-08 2010-07-06 18.241 6,907,713 +5,552 0.55% 126,000,752
2010-07-07 2010-07-05 17.808 6,902,161 +3,702 0.55% 122,916,080
2010-07-06 2010-07-02 17.981 6,898,459 +39,792 0.55% 124,042,874
2010-07-05 2010-06-30 19.192 6,858,667 +77,735 0.55% 131,628,244
2010-07-02 2010-06-29 19.235 6,780,932 +44,419 0.54% 130,429,491
2010-06-30 2010-06-28 20.013 6,736,513 -73,107 0.54% 134,816,343
2010-06-29 2010-06-25 20.272 6,809,620 -68,018 0.55% 138,045,458
2010-06-28 2010-06-24 20.964 6,877,638 -34,702 0.55% 144,180,807
2010-06-25 2010-06-23 20.618 6,912,340 -25,449 0.56% 142,518,050
2010-06-24 2010-06-22 21.093 6,937,789 -310,012 0.56% 146,341,435
2010-06-23 2010-06-21 20.964 7,247,801 -128,632 0.58% 151,940,797
2010-06-22 2010-06-18 19.970 7,376,433 +37,479 0.59% 147,304,081
2010-06-21 2010-06-17 19.753 7,338,954 -24,523 0.59% 144,969,542
2010-06-18 2010-06-15 19.710 7,363,477 +154,080 0.59% 145,135,675
2010-06-17 2010-06-14 19.581 7,209,397 +431,241 0.58% 141,163,866
2010-06-15 2010-06-11 18.975 6,778,156 +127,243 0.54% 128,618,216
2010-06-14 2010-06-10 19.062 6,650,913 +31,927 0.53% 126,778,689
2010-06-11 2010-06-09 18.500 6,618,986 -7,866 0.53% 122,450,801
2010-06-10 2010-06-08 18.716 6,626,852 +12,956 0.53% 124,028,522
2010-06-09 2010-06-07 18.716 6,613,896 +3,701 0.53% 123,786,037
2010-06-08 2010-06-04 19.624 6,610,195 +463 0.53% 129,716,889
2010-06-07 2010-06-03 19.797 6,609,732 +13,881 0.53% 130,850,603
2010-06-04 2010-06-02 20.370 6,595,851 -4,164 0.53% 134,358,937
2010-06-03 2010-06-01 20.769 6,600,015 +104,985 0.53% 137,074,180
2010-06-02 2010-05-31 21.433 6,495,030 -18,518 0.53% 139,208,071
2010-06-01 2010-05-28 21.433 6,513,548 -3,161 0.54% 139,604,967
2010-05-31 2010-05-27 20.503 6,516,709 +18,517 0.54% 133,612,537
2010-05-28 2010-05-26 19.130 6,498,192 +1,807 0.53% 124,312,322
2010-05-27 2010-05-25 18.865 6,496,385 -8,582 0.53% 122,551,673
2010-05-26 2010-05-24 20.016 6,504,967 -9,484 0.54% 130,203,130
2010-05-25 2010-05-20 19.307 6,514,451 +452 0.54% 125,777,281
2010-05-24 2010-05-19 19.883 6,513,999 +9,032 0.54% 129,518,534
2010-05-20 2010-05-18 20.902 6,504,967 -12,194 0.54% 135,964,330
2010-05-19 2010-05-17 20.503 6,517,161 +171,172 0.54% 133,621,804
2010-05-18 2010-05-14 22.452 6,345,989 -24,841 0.52% 142,477,132
2010-05-17 2010-05-13 23.027 6,370,830 +108,394 0.52% 146,702,411
2010-05-14 2010-05-12 22.496 6,262,436 +20,324 0.52% 140,878,560
2010-05-13 2010-05-11 22.186 6,242,112 -452 0.51% 138,486,415
2010-05-12 2010-05-10 22.540 6,242,564 +419,573 0.51% 140,707,963
2010-05-11 2010-05-07 20.680 5,822,991 -1,806 0.48% 120,420,629
2010-05-10 2010-05-06 20.990 5,824,797 +529,322 0.48% 122,263,557
2010-05-07 2010-05-05 22.142 5,295,475 +443,510 0.44% 117,249,991
2010-05-06 2010-05-04 23.293 4,851,965 +448,026 0.40% 113,016,355
2010-05-05 2010-05-03 23.869 4,403,939 +904 0.36% 105,115,788
2010-05-04 2010-04-30 24.621 4,403,035 -132,782 0.36% 108,408,871
2010-05-03 2010-04-29 24.311 4,535,817 +52,841 0.37% 110,272,129
2010-04-29 2010-04-27 25.330 4,482,976 -13,549 0.37% 113,553,450
2010-04-28 2010-04-26 25.596 4,496,525 -34,776 0.37% 115,091,365
2010-04-27 2010-04-23 25.418 4,531,301 +28,453 0.37% 115,178,839
2010-04-26 2010-04-22 26.083 4,502,848 +50,132 0.37% 117,446,607
2010-04-23 2010-04-21 27.146 4,452,716 +30,712 0.37% 120,871,347
2010-04-22 2010-04-20 26.127 4,422,004 +2,710 0.36% 115,533,794
2010-04-21 2010-04-19 24.976 4,419,294 -20,324 0.36% 110,374,790
2010-04-20 2010-04-16 25.374 4,439,618 -27,550 0.37% 112,651,795
2010-04-19 2010-04-15 25.817 4,467,168 +12,194 0.37% 115,329,055
2010-04-16 2010-04-14 25.596 4,454,974 +92,586 0.37% 114,027,842
2010-04-15 2010-04-13 25.640 4,362,388 -48,325 0.36% 111,851,225
2010-04-14 2010-04-12 25.330 4,410,713 +46,519 0.36% 111,723,034
2010-04-13 2010-04-09 25.241 4,364,194 +109,748 0.36% 110,158,191
2010-04-12 2010-04-08 25.551 4,254,446 +69,101 0.35% 108,706,802
2010-04-09 2010-04-07 26.703 4,185,345 +32,066 0.34% 111,760,019
2010-04-08 2010-04-01 26.083 4,153,279 +27,099 0.34% 108,328,890
2010-04-07 2010-03-31 26.127 4,126,180 -32,067 0.34% 107,804,794
2010-04-01 2010-03-30 26.880 4,158,247 -55,551 0.34% 111,772,989
2010-03-31 2010-03-29 27.411 4,213,798 +41,551 0.35% 115,505,391
2010-03-30 2010-03-26 26.304 4,172,247 +41,099 0.34% 109,747,427
2010-03-29 2010-03-25 24.666 4,131,148 +25,743 0.34% 101,897,573
2010-03-26 2010-03-24 26.216 4,105,405 -7,226 0.34% 107,625,605
2010-03-25 2010-03-23 26.880 4,112,631 +21,679 0.34% 110,546,839
2010-03-24 2010-03-22 27.943 4,090,952 +32,066 0.34% 114,311,950
2010-03-23 2010-03-19 28.607 4,058,886 +53,745 0.33% 116,112,042
2010-03-22 2010-03-18 28.873 4,005,141 -42,906 0.33% 115,638,726
2010-03-19 2010-03-17 28.385 4,048,047 +3,614 0.33% 114,905,672
2010-03-18 2010-03-16 27.810 4,044,433 -88,070 0.33% 112,474,787
2010-03-17 2010-03-15 28.695 4,132,503 -27,550 0.34% 118,583,994
2010-03-16 2010-03-12 28.740 4,160,053 -2,710 0.34% 119,558,774
2010-03-15 2010-03-11 28.563 4,162,763 +42,002 0.34% 118,899,298
2010-03-12 2010-03-10 29.227 4,120,761 +20,776 0.34% 120,436,813
2010-03-11 2010-03-09 29.227 4,099,985 +24,388 0.34% 119,829,596
2010-03-10 2010-03-08 30.201 4,075,597 -46,518 0.34% 123,087,372
2010-03-09 2010-03-05 29.227 4,122,115 -1,355 0.34% 120,476,386
2010-03-08 2010-03-04 29.183 4,123,470 +2,709 0.34% 120,333,388
2010-03-05 2010-03-03 29.183 4,120,761 +109,749 0.34% 120,254,333
2010-03-04 2010-03-02 30.467 4,011,012 -79,037 0.33% 122,202,556
2010-03-03 2010-03-01 30.998 4,090,049 -30,260 0.34% 126,783,998
2010-03-02 2010-02-26 30.644 4,120,309 +115,620 0.34% 126,262,322
2010-03-01 2010-02-25 30.821 4,004,689 +28,001 0.33% 123,428,635
2010-02-26 2010-02-24 31.308 3,976,688 -11,290 0.33% 124,502,715
2010-02-25 2010-02-23 30.644 3,987,978 -625,070 0.33% 122,207,185
2010-02-24 2010-02-22 28.917 4,613,048 -40,647 0.38% 133,394,845
2010-02-23 2010-02-19 28.120 4,653,695 +14,452 0.38% 130,860,789
2010-02-22 2010-02-18 28.208 4,639,243 -6,323 0.38% 130,865,282
2010-02-19 2010-02-17 29.050 4,645,566 +29,357 0.38% 134,952,323
2010-02-18 2010-02-12 28.784 4,616,209 +18,517 0.38% 132,872,991
2010-02-17 2010-02-11 29.050 4,597,692 +121,491 0.38% 133,561,598
2010-02-12 2010-02-10 28.341 4,476,201 -12,194 0.37% 126,860,800
2010-02-11 2010-02-09 27.323 4,488,395 +17,162 0.37% 122,634,912
2010-02-10 2010-02-08 26.658 4,471,233 -1,355 0.37% 119,196,001
2010-02-09 2010-02-05 28.607 4,472,588 +130,976 0.37% 127,946,763
2010-02-05 2010-02-03 32.105 4,341,612 +3,613 0.36% 139,388,488
2010-02-04 2010-02-02 31.175 4,337,999 -16,259 0.36% 135,238,392
2010-02-03 2010-02-01 30.334 4,354,258 +6,774 0.36% 132,081,691
2010-02-02 2010-01-29 29.714 4,347,484 +904 0.36% 129,180,929
2010-02-01 2010-01-28 30.112 4,346,580 +2,258 0.36% 130,886,388
2010-01-29 2010-01-27 30.600 4,344,322 -3,162 0.36% 132,934,573
2010-01-28 2010-01-26 30.467 4,347,484 +5,420 0.36% 132,453,769
2010-01-27 2010-01-25 31.840 4,342,064 -2,710 0.36% 138,249,319
2010-01-26 2010-01-22 31.751 4,344,774 +24,840 0.36% 137,950,805
2010-01-25 2010-01-21 32.769 4,319,934 +13,098 0.36% 141,562,011
2010-01-22 2010-01-20 34.762 4,306,836 +23,937 0.36% 149,715,196
2010-01-21 2010-01-19 35.692 4,282,899 -26,195 0.35% 152,865,952
2010-01-20 2010-01-18 35.958 4,309,094 -29,809 0.36% 154,945,828
2010-01-19 2010-01-15 36.002 4,338,903 -64,132 0.36% 156,209,837
2010-01-18 2010-01-14 35.072 4,403,035 +40,647 0.36% 154,424,147
2010-01-15 2010-01-13 34.319 4,362,388 +29,808 0.36% 149,714,507
2010-01-14 2010-01-12 35.869 4,332,580 +37,938 0.36% 155,406,615
2010-01-13 2010-01-11 36.401 4,294,642 +1,807 0.35% 156,327,965
2010-01-12 2010-01-08 36.224 4,292,835 +51,035 0.35% 155,501,789
2010-01-11 2010-01-07 37.641 4,241,800 -31,615 0.35% 159,664,000
2010-01-08 2010-01-06 37.331 4,273,415 -32,518 0.35% 159,529,328
2010-01-07 2010-01-05 36.799 4,305,933 -40,196 0.36% 158,455,086
2010-01-06 2010-01-04 35.426 4,346,129 +52,390 0.36% 153,968,008
2010-01-05 2009-12-31 33.389 4,293,739 -3,161 0.35% 143,365,574
2010-01-04 2009-12-29 33.611 4,296,900 -49,229 0.35% 144,422,518
2009-12-30 2009-12-28 34.275 4,346,129 +5,872 0.36% 148,964,048
2009-12-29 2009-12-24 33.124 4,340,257 +5,871 0.36% 143,765,585
2009-12-28 2009-12-22 32.327 4,334,386 -5,871 0.36% 140,116,195
2009-12-23 2009-12-21 32.061 4,340,257 +451 0.36% 139,152,785
2009-12-22 2009-12-18 32.017 4,339,806 -39,292 0.36% 138,946,146
2009-12-21 2009-12-17 32.592 4,379,098 +32,066 0.36% 142,725,105
2009-12-18 2009-12-16 33.124 4,347,032 -37,938 0.36% 143,989,998
2009-12-17 2009-12-15 33.212 4,384,970 +32,518 0.36% 145,635,007
2009-12-16 2009-12-14 34.142 4,352,452 +94,393 0.36% 148,602,549
2009-12-15 2009-12-11 35.426 4,258,059 -33,421 0.35% 150,847,999
2009-12-14 2009-12-10 34.939 4,291,480 -382,539 0.35% 149,941,547
2009-12-11 2009-12-09 34.319 4,674,019 +903 0.39% 160,409,493
2009-12-10 2009-12-08 34.541 4,673,116 -46,519 0.39% 161,413,203
2009-12-09 2009-12-07 33.567 4,719,635 +121,040 0.39% 158,422,007
2009-12-08 2009-12-04 34.939 4,598,595 -15,808 0.38% 160,671,947
2009-12-07 2009-12-03 35.161 4,614,403 -35,228 0.38% 162,245,969
2009-12-04 2009-12-02 33.655 4,649,631 -68,197 0.38% 156,484,012
2009-12-03 2009-12-01 33.212 4,717,828 -122,395 0.39% 156,689,992
2009-12-02 2009-11-30 31.840 4,840,223 -114,264 0.40% 154,110,473
2009-12-01 2009-11-27 30.112 4,954,487 -211,819 0.41% 149,191,987
2009-11-30 2009-11-26 31.618 5,166,306 -4,517 0.45% 163,348,905
2009-11-27 2009-11-25 31.441 5,170,823 +71,359 0.45% 162,575,805
2009-11-26 2009-11-24 31.662 5,099,464 -106,587 0.45% 161,461,307
2009-11-25 2009-11-23 30.555 5,206,051 +57,358 0.46% 159,072,608
2009-11-24 2009-11-20 30.334 5,148,693 +22,131 0.45% 156,180,015
2009-11-23 2009-11-19 30.334 5,126,562 +26,647 0.45% 155,508,695
2009-11-20 2009-11-18 30.865 5,099,915 +2,155,676 0.45% 157,410,467
2009-11-19 2009-11-17 30.910 2,944,239 -59,165 0.26% 91,005,235
2009-11-18 2009-11-16 31.441 3,003,404 +199,173 0.27% 94,430,001
2009-11-17 2009-11-13 30.600 2,804,231 +12,646 0.25% 85,808,384
2009-11-16 2009-11-12 31.131 2,791,585 +22,130 0.25% 86,904,862
2009-11-13 2009-11-11 30.865 2,769,455 -903 0.25% 85,480,092
2009-11-12 2009-11-10 30.644 2,770,358 -240,272 0.25% 84,894,564
2009-11-11 2009-11-09 30.865 3,010,630 -65,036 0.27% 92,924,034
2009-11-10 2009-11-06 30.068 3,075,666 +21,227 0.27% 92,479,791
2009-11-09 2009-11-05 29.050 3,054,439 -19,872 0.27% 88,730,553
2009-11-06 2009-11-04 28.917 3,074,311 +116,974 0.27% 88,899,409
2009-11-05 2009-11-03 28.474 2,957,337 +110,652 0.26% 84,207,288
2009-11-04 2009-11-02 26.570 2,846,685 +67,746 0.25% 75,636,000
2009-11-03 2009-10-30 26.747 2,778,939 +25,743 0.25% 74,328,239
2009-11-02 2009-10-29 25.861 2,753,196 -3,161 0.24% 71,201,291
2009-10-30 2009-10-28 27.500 2,756,357 +14,452 0.24% 75,799,259
2009-10-29 2009-10-27 27.456 2,741,905 -38,841 0.24% 75,280,411
2009-10-28 2009-10-23 26.880 2,780,746 -19,420 0.25% 74,745,991
2009-10-27 2009-10-22 26.526 2,800,166 -61,423 0.25% 74,275,997
2009-10-23 2009-10-21 25.153 2,861,589 -50,132 0.25% 71,976,957
2009-10-22 2009-10-20 23.824 2,911,721 +426,799 0.26% 69,369,717
2009-10-21 2009-10-19 23.824 2,484,922 -10,839 0.22% 59,201,530
2009-10-20 2009-10-16 23.780 2,495,761 +33,873 0.22% 59,349,241
2009-10-19 2009-10-15 23.426 2,461,888 -3,161 0.22% 57,671,581
2009-10-16 2009-10-14 23.869 2,465,049 +5,871 0.22% 58,837,229
2009-10-15 2009-10-13 23.691 2,459,178 -190,592 0.22% 58,261,497
2009-10-14 2009-10-12 23.514 2,649,770 -24,840 0.23% 62,307,538
2009-10-13 2009-10-09 23.913 2,674,610 -1,807 0.24% 63,957,594
2009-10-12 2009-10-08 23.736 2,676,417 -62,326 0.24% 63,526,724
2009-10-09 2009-10-07 23.957 2,738,743 -71,811 0.24% 65,612,478
2009-10-08 2009-10-06 23.426 2,810,554 -4,065 0.25% 65,839,344
2009-10-07 2009-10-05 23.390 2,814,619 +9,937 0.25% 65,834,465
2009-10-06 2009-10-02 23.255 2,804,682 -78,732 0.25% 65,222,103
2009-10-02 2009-09-29 23.480 2,883,414 +1,328 0.26% 67,703,993
2009-09-30 2009-09-28 23.661 2,882,086 -72,639 0.26% 68,193,371
2009-09-29 2009-09-25 23.435 2,954,725 +25,690 0.27% 69,244,991
2009-09-28 2009-09-24 23.435 2,929,035 +705,573 0.26% 68,642,937
2009-09-25 2009-09-23 24.655 2,223,462 -69,982 0.20% 54,818,392
2009-09-24 2009-09-22 24.790 2,293,444 -159,008 0.21% 56,854,445
2009-09-23 2009-09-21 25.287 2,452,452 -14,174 0.22% 62,014,391
2009-09-22 2009-09-18 24.790 2,466,626 +71,753 0.22% 61,147,624
2009-09-21 2009-09-17 25.467 2,394,873 +283,913 0.22% 60,990,969
2009-09-18 2009-09-16 25.106 2,110,960 +505,372 0.19% 52,997,909
2009-09-17 2009-09-15 24.248 1,605,588 +39,863 0.15% 38,932,504
2009-09-16 2009-09-14 24.068 1,565,725 +59,794 0.14% 37,683,101
2009-09-15 2009-09-11 24.113 1,505,931 -61,566 0.14% 36,312,008
2009-09-14 2009-09-10 23.887 1,567,497 +61,566 0.14% 37,442,629
2009-09-11 2009-09-09 23.797 1,505,931 +65,996 0.14% 35,836,008
2009-09-10 2009-09-08 24.158 1,439,935 -14,174 0.13% 34,785,689
2009-09-09 2009-09-07 24.655 1,454,109 -89,913 0.13% 35,850,362
2009-09-08 2009-09-04 23.887 1,544,022 +7,530 0.14% 36,881,884
2009-09-07 2009-09-03 22.984 1,536,492 +94,342 0.14% 35,314,416
2009-09-04 2009-09-02 20.816 1,442,150 -1,772 0.13% 30,020,319
2009-09-03 2009-09-01 22.442 1,443,922 +131,105 0.13% 32,404,406
2009-09-02 2009-08-31 23.797 1,312,817 -162,552 0.12% 31,240,555
2009-09-01 2009-08-28 23.977 1,475,369 +11,959 0.13% 35,375,217
2009-08-31 2009-08-27 25.287 1,463,410 -23,475 0.13% 37,004,793
2009-08-28 2009-08-26 25.693 1,486,885 +57,137 0.13% 38,202,658
2009-08-27 2009-08-25 24.293 1,429,748 -17,717 0.13% 34,733,273
2009-08-26 2009-08-24 23.932 1,447,465 -118,260 0.13% 34,640,797
2009-08-25 2009-08-21 23.480 1,565,725 +28,790 0.14% 36,764,001
2009-08-24 2009-08-20 23.887 1,536,935 +27,018 0.14% 36,712,597
2009-08-21 2009-08-19 23.571 1,509,917 -64,223 0.14% 35,589,961
2009-08-20 2009-08-18 23.887 1,574,140 +53,593 0.14% 37,601,309
2009-08-19 2009-08-17 24.338 1,520,547 -157,680 0.14% 37,007,739
2009-08-18 2009-08-14 25.738 1,678,227 +18,603 0.15% 43,194,604
2009-08-17 2009-08-13 25.738 1,659,624 -555,866 0.15% 42,715,796
2009-08-14 2009-08-12 24.474 2,215,490 -274,168 0.20% 54,221,686
2009-08-13 2009-08-11 25.558 2,489,658 -33,219 0.23% 63,629,727
2009-08-12 2009-08-10 25.287 2,522,877 -24,803 0.23% 63,795,206
2009-08-11 2009-08-07 24.158 2,547,680 -112,059 0.23% 61,546,392
2009-08-10 2009-08-06 22.984 2,659,739 -58,466 0.24% 61,130,893
2009-08-07 2009-08-05 23.074 2,718,205 -11,073 0.25% 62,720,144
2009-08-06 2009-08-04 23.480 2,729,278 -68,210 0.25% 64,084,803
2009-08-05 2009-08-03 23.480 2,797,488 +3,101 0.25% 65,686,408
2009-08-04 2009-07-31 23.164 2,794,387 +61,123 0.25% 64,730,335
2009-08-03 2009-07-30 23.119 2,733,264 +36,319 0.25% 63,191,037
2009-07-31 2009-07-29 23.435 2,696,945 -45,178 0.24% 63,203,829
2009-07-30 2009-07-28 24.790 2,742,123 -28,789 0.25% 67,977,191
2009-07-29 2009-07-27 24.835 2,770,912 +278,154 0.25% 68,815,990
2009-07-28 2009-07-24 22.713 2,492,758 -13,288 0.23% 56,617,676
2009-07-27 2009-07-23 21.178 2,506,046 +5,315 0.25% 53,072,045
2009-07-24 2009-07-22 21.087 2,500,731 +29,233 0.25% 52,733,646
2009-07-23 2009-07-21 20.320 2,471,498 +1,300,415 0.24% 50,220,001
2009-07-22 2009-07-20 21.042 1,171,083 -820,732 0.12% 24,642,090
2009-07-21 2009-07-17 21.449 1,991,815 -85,483 0.20% 42,721,505
2009-07-20 2009-07-16 20.229 2,077,298 -45,621 0.20% 42,022,391
2009-07-17 2009-07-15 20.952 2,122,919 +94,785 0.21% 44,479,034
2009-07-16 2009-07-14 20.907 2,028,134 +103,643 0.20% 42,401,535
2009-07-15 2009-07-13 19.417 1,924,491 +1,772 0.19% 37,367,004
2009-07-14 2009-07-10 20.275 1,922,719 -4,872 0.19% 38,982,178
2009-07-13 2009-07-09 19.552 1,927,591 +886 0.19% 37,688,315
2009-07-10 2009-07-08 19.146 1,926,705 +22,146 0.19% 36,887,992
2009-07-09 2009-07-07 19.687 1,904,559 -8,859 0.19% 37,495,993
2009-07-08 2009-07-06 19.733 1,913,418 +53,151 0.19% 37,756,804
2009-07-07 2009-07-03 19.958 1,860,267 -22,589 0.18% 37,127,994
2009-07-06 2009-07-02 19.462 1,882,856 -69,982 0.19% 36,643,615
2009-07-03 2009-06-30 19.326 1,952,838 +26,133 0.19% 37,741,045
2009-07-02 2009-06-29 19.868 1,926,705 -20,818 0.19% 38,279,992
2009-06-30 2009-06-26 19.823 1,947,523 -57,136 0.19% 38,605,666
2009-06-29 2009-06-25 17.926 2,004,659 +885 0.20% 35,936,432
2009-06-26 2009-06-24 17.701 2,003,774 +15,503 0.20% 35,468,167
2009-06-25 2009-06-23 16.888 1,988,271 +73,967 0.20% 33,577,713
2009-06-24 2009-06-22 18.062 1,914,304 -15,502 0.19% 34,576,007
2009-06-23 2009-06-19 17.791 1,929,806 -47,835 0.19% 34,333,163
2009-06-22 2009-06-18 17.249 1,977,641 -29,676 0.19% 34,112,595
2009-06-19 2009-06-17 17.204 2,007,317 -15,945 0.20% 34,533,840
2009-06-18 2009-06-16 16.527 2,023,262 +48,278 0.20% 33,437,758
2009-06-17 2009-06-15 17.475 1,974,984 -8,415 0.19% 34,512,664
2009-06-16 2009-06-12 17.972 1,983,399 -3,101 0.20% 35,644,875
2009-06-15 2009-06-11 17.746 1,986,500 +3,101 0.20% 35,252,105
2009-06-11 2009-06-09 17.249 1,983,399 -72,639 0.20% 34,211,916
2009-06-10 2009-06-08 17.159 2,056,038 +37,648 0.20% 35,279,195
2009-06-09 2009-06-05 18.649 2,018,390 +56,694 0.20% 37,640,820
2009-06-08 2009-06-04 18.423 1,961,696 -29,676 0.19% 36,140,637
2009-06-05 2009-06-03 17.881 1,991,372 -215,259 0.20% 35,608,323
2009-06-04 2009-06-02 16.211 2,206,631 -180,269 0.22% 35,770,755
2009-06-03 2009-06-01 15.443 2,386,900 -124,018 0.24% 36,860,759
2009-06-02 2009-05-29 13.998 2,510,918 +81,055 0.25% 35,147,801
2009-06-01 2009-05-27 13.908 2,429,863 -294,986 0.24% 33,793,754
2009-05-29 2009-05-26 12.914 2,724,849 +46,950 0.27% 35,189,445
2009-05-27 2009-05-25 13.456 2,677,899 +372,939 0.26% 36,034,159
2009-05-26 2009-05-22 13.863 2,304,960 -90,356 0.23% 31,952,564
2009-05-25 2009-05-21 14.043 2,395,316 -183,812 0.24% 33,637,766
2009-05-22 2009-05-20 14.269 2,579,128 +738,792 0.26% 36,801,364
2009-05-21 2009-05-19 14.224 1,840,336 -44,292 0.18% 26,176,502
2009-05-20 2009-05-18 14.224 1,884,628 +119,589 0.19% 26,806,501
2009-05-19 2009-05-15 14.359 1,765,039 +383,569 0.17% 25,344,596
2009-05-18 2009-05-14 14.404 1,381,470 +10,187 0.14% 19,899,221
2009-05-15 2009-05-13 14.224 1,371,283 +260,881 0.14% 19,504,804
2009-05-14 2009-05-12 13.682 1,110,402 +142,177 0.11% 15,192,415
2009-05-13 2009-05-11 13.863 968,225 -886 0.10% 13,422,042
2009-05-12 2009-05-08 15.037 969,111 -48,278 0.10% 14,572,085
2009-05-11 2009-05-07 13.546 1,017,389 +71,753 0.10% 13,782,000
2009-05-08 2009-05-06 12.914 945,636 -164,323 0.09% 12,212,202
2009-05-07 2009-05-05 11.469 1,109,959 -54,480 0.11% 12,730,475
2009-05-06 2009-05-04 11.198 1,164,439 -81,497 0.12% 13,039,843
2009-05-05 2009-04-30 9.753 1,245,936 -64,667 0.12% 12,152,158
2009-05-04 2009-04-29 9.392 1,310,603 -2,214 0.13% 12,309,444
2009-04-30 2009-04-28 9.031 1,312,817 +85,484 0.13% 11,855,998
2009-04-29 2009-04-27 9.528 1,227,333 +84,154 0.12% 11,693,615
2009-04-28 2009-04-24 10.340 1,143,179 +6,644 0.11% 11,820,985
2009-04-27 2009-04-23 10.476 1,136,535 -70,424 0.11% 11,906,243
2009-04-24 2009-04-22 9.708 1,206,959 +51,822 0.12% 11,717,499
2009-04-23 2009-04-21 10.747 1,155,137 -31,448 0.11% 12,414,076
2009-04-22 2009-04-20 10.611 1,186,585 -109,401 0.12% 12,591,302
2009-04-21 2009-04-17 9.212 1,295,986 -109,845 0.13% 11,938,078
2009-04-20 2009-04-16 9.528 1,405,831 +11,516 0.14% 13,394,284
2009-04-17 2009-04-15 9.979 1,394,315 +64,224 0.14% 13,914,164
2009-04-16 2009-04-14 8.625 1,330,091 +120,031 0.13% 11,471,459
2009-04-15 2009-04-09 8.128 1,210,060 -6,643 0.12% 9,835,203
2009-04-14 2009-04-08 7.902 1,216,703 -166,539 0.12% 9,614,497
2009-04-09 2009-04-07 8.218 1,383,242 +99,658 0.14% 11,367,723
2009-04-08 2009-04-06 8.173 1,283,584 +32,776 0.13% 10,490,757
2009-04-07 2009-04-03 8.354 1,250,808 +40,748 0.12% 10,448,798
2009-04-06 2009-04-02 7.992 1,210,060 +157,237 0.12% 9,671,283
2009-04-03 2009-04-01 7.451 1,052,823 -10,187 0.10% 7,844,102
2009-04-01 2009-03-30 7.451 1,063,010 -8,415 0.11% 7,920,001
2009-03-31 2009-03-27 7.812 1,071,425 +8,858 0.11% 8,369,737
2009-03-30 2009-03-26 7.812 1,062,567 +3,986 0.11% 8,300,540
2009-03-27 2009-03-25 7.767 1,058,581 -27,461 0.10% 8,221,603
2009-03-26 2009-03-24 8.038 1,086,042 -16,831 0.11% 8,729,122
2009-03-25 2009-03-23 8.038 1,102,873 -443 0.11% 8,864,402
2009-03-24 2009-03-20 7.767 1,103,316 -10,630 0.11% 8,569,043
2009-03-23 2009-03-19 7.360 1,113,946 +15,502 0.11% 8,198,902
2009-03-20 2009-03-18 6.999 1,098,444 +9,302 0.11% 7,688,003
2009-03-19 2009-03-17 7.089 1,089,142 +3,100 0.11% 7,721,259
2009-03-18 2009-03-16 6.909 1,086,042 +27,904 0.11% 7,503,122
2009-03-16 2009-03-12 6.818 1,058,138 +20,375 0.10% 7,214,782
2009-03-12 2009-03-10 6.999 1,037,763 +58,022 0.10% 7,263,297
2009-03-11 2009-03-09 6.909 979,741 +5,758 0.10% 6,768,722
2009-03-10 2009-03-06 7.315 973,983 +3,101 0.10% 7,124,761
2009-03-06 2009-03-04 7.676 970,882 +29,232 0.10% 7,452,797
2009-03-05 2009-03-03 7.676 941,650 +9,745 0.09% 7,228,403
2009-02-26 2009-02-24 8.128 931,905 +5,758 0.09% 7,574,397
2009-02-24 2009-02-20 8.263 926,147 -2,215 0.09% 7,653,057
2009-02-20 2009-02-18 8.308 928,362 +2,215 0.09% 7,713,280
2009-02-18 2009-02-16 8.850 926,147 -4,430 0.09% 8,196,717
2009-02-17 2009-02-13 9.031 930,577 +6,644 0.09% 8,404,004
2009-02-16 2009-02-12 8.941 923,933 -6,644 0.09% 8,260,562
2009-02-13 2009-02-11 9.392 930,577 +8,859 0.09% 8,740,164
2009-02-11 2009-02-09 8.986 921,718 -11,073 0.09% 8,282,379
2009-02-04 2009-02-02 7.947 932,791 -15,502 0.09% 7,413,119
2009-01-30 2009-01-23 7.992 948,293 +5,315 0.09% 7,579,137
2009-01-29 2009-01-22 8.173 942,978 -3,101 0.09% 7,706,977
2009-01-23 2009-01-21 7.947 946,079 +3,101 0.09% 7,518,722
2009-01-21 2009-01-19 8.263 942,978 +15,502 0.09% 7,792,137
2009-01-14 2009-01-12 8.534 927,476 -3,101 0.09% 7,915,319
2009-01-13 2009-01-09 8.625 930,577 -4,429 0.09% 8,025,824
2009-01-12 2009-01-08 8.534 935,006 +822,504 0.09% 7,979,582
2009-01-09 2009-01-07 8.354 112,502 -902,230 0.01% 939,801
2009-01-08 2009-01-06 8.399 1,014,732 -16,830 0.10% 8,522,524
2009-01-07 2009-01-05 8.805 1,031,562 +6,643 0.10% 9,083,096
2009-01-06 2009-01-02 8.625 1,024,919 +11,073 0.10% 8,839,483
2009-01-05 2008-12-31 8.760 1,013,846 +22,589 0.10% 8,881,323
2009-01-02 2008-12-29 8.399 991,257 +8,859 0.10% 8,325,362
2008-12-30 2008-12-24 8.670 982,398 +33,219 0.10% 8,517,117
2008-12-29 2008-12-22 8.128 949,179 -8,416 0.09% 7,714,798
2008-12-23 2008-12-19 7.992 957,595 +4,429 0.09% 7,653,482
2008-12-22 2008-12-18 8.399 953,166 +2,215 0.09% 8,005,444
2008-12-18 2008-12-16 8.444 950,951 +32,333 0.09% 8,029,781
2008-12-17 2008-12-15 8.805 918,618 +8,416 0.09% 8,088,603
2008-12-16 2008-12-12 8.308 910,202 -18,603 0.09% 7,562,398
2008-12-15 2008-12-11 8.444 928,805 +6,644 0.09% 7,842,781
2008-12-12 2008-12-10 8.128 922,161 -10,187 0.09% 7,495,199
2008-12-10 2008-12-08 7.270 932,348 +19,931 0.09% 6,778,098
2008-12-08 2008-12-04 6.864 912,417 +8,416 0.09% 6,262,401
2008-12-01 2008-11-27 6.773 904,001 -4,872 0.09% 6,122,998
2008-11-26 2008-11-24 6.818 908,873 +4,872 0.09% 6,197,037
2008-11-24 2008-11-20 7.992 904,001 -11,073 0.09% 7,225,137
2008-11-21 2008-11-19 7.947 915,074 -18,603 0.09% 7,272,317
2008-11-20 2008-11-18 8.038 933,677 +29,676 0.09% 7,504,480
2008-11-13 2008-11-11 7.496 904,001 -4,430 0.09% 6,776,118
2008-11-11 2008-11-07 7.134 908,431 +886 0.09% 6,481,163
2008-11-10 2008-11-06 5.690 907,545 +3,544 0.09% 5,163,482
2008-11-05 2008-11-03 6.818 904,001 -10,630 0.09% 6,163,818
2008-11-03 2008-10-30 6.547 914,631 +4,429 0.09% 5,988,497
2008-10-30 2008-10-28 5.419 910,202 -6,644 0.09% 4,931,999
2008-10-29 2008-10-27 5.373 916,846 -24,361 0.09% 4,926,600
2008-10-22 2008-10-20 5.419 941,207 +1,329 0.09% 5,100,002
2008-10-21 2008-10-17 6.231 939,878 +5,315 0.09% 5,856,721
2008-10-20 2008-10-16 7.360 934,563 +1,329 0.09% 6,878,601
2008-10-15 2008-10-13 9.031 933,234 -2,215 0.09% 8,427,999
2008-10-13 2008-10-09 10.521 935,449 +1,329 0.09% 9,841,923
2008-10-09 2008-10-06 12.192 934,120 -18,160 0.09% 11,388,601
2008-10-08 2008-10-03 12.372 952,280 +7,973 0.09% 11,782,004
2008-10-06 2008-10-02 12.372 944,307 +21,703 0.09% 11,683,359
2008-10-03 2008-09-30 13.276 922,604 -2,215 0.09% 12,248,040
2008-10-02 2008-09-29 12.914 924,819 +6,644 0.09% 11,943,365
2008-09-30 2008-09-26 12.463 918,175 -4,872 0.09% 11,442,963
2008-09-29 2008-09-25 11.876 923,047 +3,543 0.09% 10,961,841
2008-09-25 2008-09-23 12.869 919,504 -22,146 0.09% 11,833,206
2008-09-24 2008-09-22 12.869 941,650 -2,214 0.09% 12,118,205
2008-09-23 2008-09-19 12.418 943,864 +161,666 0.09% 11,720,498
2008-09-22 2008-09-18 11.966 782,198 +39,420 0.08% 9,359,799
2008-09-19 2008-09-17 12.418 742,778 -1,329 0.07% 9,223,498
2008-09-16 2008-09-11 14.630 744,107 -35,876 0.07% 10,886,401
2008-09-09 2008-09-05 15.669 779,983 +442 0.08% 12,221,332
2008-09-08 2008-09-04 16.888 779,541 +9,302 0.08% 13,164,807
2008-09-04 2008-09-02 18.513 770,239 -1,772 0.08% 14,259,796
2008-09-03 2008-09-01 18.333 772,011 +1,772 0.08% 14,153,161
2008-09-02 2008-08-29 19.236 770,239 -2,658 0.08% 14,816,275
2008-09-01 2008-08-28 18.649 772,897 +4,872 0.08% 14,413,704
2008-08-27 2008-08-25 20.049 768,025 -3,543 0.08% 15,397,927
2008-08-26 2008-08-21 18.559 771,568 -24,361 0.08% 14,319,240
2008-08-25 2008-08-20 17.972 795,929 +23,475 0.08% 14,304,126
2008-08-21 2008-08-19 16.978 772,454 +8,416 0.08% 13,114,883
2008-08-20 2008-08-18 19.823 764,038 +4,429 0.08% 15,145,493
2008-08-19 2008-08-15 21.449 759,609 -7,973 0.08% 16,292,497
2008-08-18 2008-08-14 22.126 767,582 -6,644 0.08% 16,983,406
2008-08-13 2008-08-11 22.261 774,226 -19,931 0.08% 17,235,291
2008-08-11 2008-08-07 23.300 794,157 +19,931 0.08% 18,503,761
2008-08-08 2008-08-05 22.939 774,226 +5,758 0.08% 17,759,691
2008-08-07 2008-08-04 25.648 768,468 -3,986 0.08% 19,709,611
2008-08-05 2008-08-01 25.512 772,454 -3,986 0.08% 19,707,204
2008-08-04 2008-07-31 24.835 776,440 -1,329 0.08% 19,282,997
2008-07-31 2008-07-29 24.203 777,769 +82,826 0.08% 18,824,323
2008-07-30 2008-07-28 23.706 694,943 +27,904 0.07% 16,474,507
2008-07-29 2008-07-25 25.783 667,039 +1,329 0.07% 17,198,528
2008-07-28 2008-07-24 26.732 665,710 +19,046 0.07% 17,795,522
2008-07-24 2008-07-22 26.777 646,664 +4,429 0.12% 17,315,591
2008-07-23 2008-07-21 27.499 642,235 -17,717 0.12% 17,660,996
2008-07-22 2008-07-18 27.048 659,952 -6,644 0.12% 17,850,201
2008-07-21 2008-07-17 27.228 666,596 -7,529 0.12% 18,150,306
2008-07-18 2008-07-16 27.048 674,125 +442 0.12% 18,233,548
2008-07-17 2008-07-15 27.048 673,683 -6,643 0.12% 18,221,593
2008-07-16 2008-07-14 27.228 680,326 -110,731 0.13% 18,524,151
2008-07-15 2008-07-11 26.867 791,057 -2,214 0.15% 21,253,413
2008-07-14 2008-07-10 27.048 793,271 +82,826 0.15% 21,456,177
2008-07-11 2008-07-09 27.228 710,445 +3,986 0.13% 19,344,242
2008-07-08 2008-07-04 25.512 706,459 -885 0.13% 18,023,509
2008-07-07 2008-07-03 24.519 707,344 -65,110 0.13% 17,343,408
2008-07-04 2008-07-02 26.054 772,454 -11,073 0.14% 20,125,764
2008-07-03 2008-06-30 27.093 783,527 -46,064 0.15% 21,228,004
2008-07-02 2008-06-27 27.680 829,591 -49,164 0.15% 22,962,990
2008-06-30 2008-06-26 27.409 878,755 +40,306 0.16% 24,085,765
2008-06-27 2008-06-25 23.797 838,449 +1,772 0.16% 19,952,219
2008-06-26 2008-06-24 22.713 836,677 -4,430 0.15% 19,003,332
2008-06-25 2008-06-23 22.848 841,107 -2,657 0.16% 19,217,890
2008-06-23 2008-06-19 23.074 843,764 -240,949 0.16% 19,469,098
2008-06-20 2008-06-18 22.171 1,084,713 -182,040 0.20% 24,049,180
2008-06-17 2008-06-13 22.171 1,266,753 -8,859 0.23% 28,085,190
2008-06-16 2008-06-12 21.719 1,275,612 -1,768,140 0.24% 27,705,603
2008-06-12 2008-06-10 21.765 3,043,752 +46,064 0.56% 66,246,089
2008-06-11 2008-06-06 22.036 2,997,688 +6,644 0.55% 66,055,683
2008-06-10 2008-06-05 21.810 2,991,044 +102,315 0.55% 65,233,979
2008-06-06 2008-06-04 21.855 2,888,729 +116,931 0.53% 63,132,953
2008-06-05 2008-06-03 21.539 2,771,798 +1,329 0.51% 59,701,315
2008-06-04 2008-06-02 21.223 2,770,469 +4,429 0.51% 58,796,990
2008-06-03 2008-05-30 21.584 2,766,040 +68,210 0.51% 59,702,194
2008-06-02 2008-05-29 21.900 2,697,830 +7,529 0.50% 59,082,690
2008-05-29 2008-05-27 22.939 2,690,301 +13,288 0.50% 61,711,844
2008-05-28 2008-05-26 22.803 2,677,013 +27,018 0.50% 61,044,395
2008-05-27 2008-05-23 22.803 2,649,995 -42,078 0.49% 60,428,299
2008-05-26 2008-05-22 22.758 2,692,073 +46,950 0.50% 61,266,251
2008-05-14 2008-05-09 20.455 2,645,123 -37,648 0.49% 54,106,322
2008-05-13 2008-05-08 20.681 2,682,771 -6,644 0.50% 55,482,116
2008-05-09 2008-05-07 20.952 2,689,415 -6,644 0.50% 56,348,160
2008-05-08 2008-05-06 21.358 2,696,059 -42,520 0.50% 57,583,024
2008-05-07 2008-05-05 21.584 2,738,579 -210,830 0.51% 59,109,476
2008-05-06 2008-05-02 21.403 2,949,409 -198,429 0.55% 63,127,310
2008-05-05 2008-04-30 22.081 3,147,838 -8,858 0.58% 69,506,460
2008-05-02 2008-04-29 20.320 3,156,696 +132,876 0.58% 64,142,992
2008-04-30 2008-04-28 20.410 3,023,820 -15,502 0.56% 61,716,076
2008-04-28 2008-04-24 19.778 3,039,322 -4,430 0.56% 60,111,112
2008-04-22 2008-04-18 20.500 3,043,752 -11,073 0.56% 62,397,768
2008-04-21 2008-04-17 20.410 3,054,825 -8,858 0.57% 62,348,888
2008-04-18 2008-04-16 20.455 3,063,683 -8,858 0.57% 62,668,019
2008-04-17 2008-04-15 20.229 3,072,541 +2,214 0.57% 62,155,511
2008-04-16 2008-04-14 20.862 3,070,327 -322,003 0.57% 64,051,683
2008-04-15 2008-04-11 20.320 3,392,330 -46,064 0.63% 68,930,995
2008-04-14 2008-04-10 20.591 3,438,394 -163,438 0.64% 70,798,560
2008-04-11 2008-04-09 20.997 3,601,832 +43,406 0.67% 75,627,604
2008-04-10 2008-04-08 19.417 3,558,426 -22,589 0.66% 69,092,409
2008-04-01 2008-03-28 17.475 3,581,015 +7,530 0.66% 62,577,908
2008-03-31 2008-03-27 16.662 3,573,485 -7,530 0.66% 59,541,842
2008-03-27 2008-03-25 17.610 3,581,015 -885 0.66% 63,063,009
2008-03-26 2008-03-20 13.772 3,581,900 +26,132 0.66% 49,330,695
2008-03-25 2008-03-19 16.120 3,555,768 -19,931 0.66% 57,319,920
2008-03-19 2008-03-17 17.836 3,575,699 +68,652 0.66% 63,776,692
2008-03-17 2008-03-13 18.559 3,507,047 +2,658 0.65% 65,085,965
2008-03-11 2008-03-07 17.565 3,504,389 -33,662 0.65% 61,555,356
2008-03-07 2008-03-05 18.830 3,538,051 -4,429 0.65% 66,619,916
2008-03-06 2008-03-04 18.920 3,542,480 +1,328 0.66% 67,023,232
2008-03-05 2008-03-03 18.784 3,541,152 +1,329 0.66% 66,518,407
2008-03-04 2008-02-29 18.920 3,539,823 -2,214 0.66% 66,972,962
2008-03-03 2008-02-28 18.784 3,542,037 -214,817 0.66% 66,535,031
2008-02-29 2008-02-27 19.146 3,756,854 -873,440 0.70% 71,927,359
2008-02-28 2008-02-26 20.320 4,630,294 +6,644 0.86% 94,086,003
2008-02-27 2008-02-25 20.320 4,623,650 -2,215 0.86% 93,950,999
2008-02-26 2008-02-22 19.236 4,625,865 +11,959 0.86% 88,982,887
2008-02-21 2008-02-19 21.223 4,613,906 -4,872 0.85% 97,919,805
2008-02-20 2008-02-18 21.539 4,618,778 +11,073 0.85% 99,483,122
2008-02-18 2008-02-14 22.442 4,607,705 -44,735 0.85% 103,405,823
2008-02-15 2008-02-13 22.397 4,652,440 -18,160 0.86% 104,199,683
2008-02-13 2008-02-11 22.036 4,670,600 -91,241 0.86% 102,919,208
2008-02-12 2008-02-06 22.487 4,761,841 -146,607 0.88% 107,079,953
2008-02-11 2008-02-04 22.803 4,908,448 -529,733 0.91% 111,928,198
2008-02-05 2008-02-01 22.487 5,438,181 -139,520 1.01% 122,288,872
2008-02-04 2008-01-31 23.029 5,577,701 -411,474 1.03% 128,448,591
2008-02-01 2008-01-30 22.893 5,989,175 +2,215 1.11% 137,113,085
2008-01-31 2008-01-29 22.442 5,986,960 +12,845 1.11% 134,358,976
2008-01-30 2008-01-28 23.029 5,974,115 +2,214 1.11% 137,577,589
2008-01-29 2008-01-25 23.435 5,971,901 -494,742 1.11% 139,953,543
2008-01-28 2008-01-24 21.674 6,466,643 -5,758 1.21% 140,159,991
2008-01-25 2008-01-23 22.216 6,472,401 -46,064 1.21% 143,791,912
2008-01-24 2008-01-22 20.862 6,518,465 -214,817 1.22% 135,985,077
2008-01-23 2008-01-21 23.480 6,733,282 -55,365 1.26% 158,100,807
2008-01-22 2008-01-18 24.925 6,788,647 -328,647 1.27% 169,210,085
2008-01-21 2008-01-17 24.655 7,117,294 +93,013 1.33% 175,473,479
2008-01-18 2008-01-16 24.880 7,024,281 -473,482 1.31% 174,766,188
2008-01-17 2008-01-15 25.512 7,497,763 -22,146 1.40% 191,286,401
2008-01-16 2008-01-14 25.332 7,519,909 -23,475 1.40% 190,493,160
2008-01-15 2008-01-11 25.874 7,543,384 +65,995 1.41% 195,175,265
2008-01-14 2008-01-10 23.887 7,477,389 -16,831 1.39% 178,611,569
2008-01-11 2008-01-09 23.571 7,494,220 +13,731 1.40% 176,644,809
2008-01-10 2008-01-08 23.074 7,480,489 -3,101 1.39% 172,605,578
2008-01-09 2008-01-07 23.029 7,483,590 +58,023 1.39% 172,339,211
2008-01-07 2008-01-03 23.571 7,425,567 +11,959 1.38% 175,026,603
2008-01-04 2008-01-02 23.797 7,413,608 -465,953 1.38% 176,418,519
2008-01-03 2007-12-31 22.713 7,879,561 -692,728 1.47% 178,967,407
2008-01-02 2007-12-27 21.042 8,572,289 -6,644 1.60% 180,379,284
2007-12-28 2007-12-24 20.455 8,578,933 -647,550 1.61% 175,483,148
2007-12-27 2007-12-20 20.320 9,226,483 -128,447 1.73% 187,479,004
2007-12-21 2007-12-19 20.545 9,354,930 -68,653 1.76% 192,201,104
2007-12-19 2007-12-17 20.545 9,423,583 -11,073 1.77% 193,611,610
2007-12-18 2007-12-14 21.223 9,434,656 -24,360 1.77% 200,229,409
2007-12-17 2007-12-13 20.907 9,459,016 -1,099,330 1.78% 197,756,556
2007-12-13 2007-12-11 21.178 10,558,346 +6,201 1.98% 223,600,449
2007-12-12 2007-12-10 20.771 10,552,145 +10,187 1.98% 219,180,807
2007-12-11 2007-12-07 20.771 10,541,958 +13,288 1.98% 218,969,210
2007-12-10 2007-12-06 20.184 10,528,670 +31,447 1.98% 212,512,742
2007-12-07 2007-12-05 20.229 10,497,223 -7,086 1.97% 212,352,010
2007-12-06 2007-12-04 20.816 10,504,309 +6,643,811 1.97% 218,661,515
2007-12-05 2007-12-03 20.816 3,860,498 +443 0.72% 80,361,530
2007-12-04 2007-11-30 21.765 3,860,055 +16,388 0.72% 84,012,609
2007-12-03 2007-11-29 20.771 3,843,667 +1,305,288 0.72% 79,837,610
2007-11-30 2007-11-28 20.320 2,538,379 +23,032 0.48% 51,579,000
2007-11-29 2007-11-27 21.223 2,515,347 +444,249 0.48% 53,382,598
2007-11-28 2007-11-26 21.087 2,071,098 +7,087 0.39% 43,673,849
2007-11-27 2007-11-23 21.449 2,064,011 -4,429 0.39% 44,270,003
2007-11-26 2007-11-22 21.765 2,068,440 +7,973 0.39% 45,018,799
2007-11-23 2007-11-21 21.674 2,060,467 +6,643 0.39% 44,659,190
2007-11-22 2007-11-20 21.674 2,053,824 +14,174 0.39% 44,515,207
2007-11-21 2007-11-19 22.081 2,039,650 +277,268 0.39% 45,036,896
2007-11-20 2007-11-16 22.487 1,762,382 +247,150 0.33% 39,630,845
2007-11-19 2007-11-15 22.352 1,515,232 +85,927 0.29% 33,867,900
2007-11-16 2007-11-14 22.939 1,429,305 +50,936 0.27% 32,786,312
2007-11-15 2007-11-13 22.532 1,378,369 +141,734 0.26% 31,057,749
2007-11-14 2007-11-12 21.719 1,236,635 +341,935 0.23% 26,859,044
2007-11-13 2007-11-09 21.810 894,700 -3,543 0.17% 19,513,200
2007-11-12 2007-11-08 22.036 898,243 -2,658 0.17% 19,793,272
2007-11-09 2007-11-07 22.532 900,901 -6,644 0.17% 20,299,323
2007-11-08 2007-11-06 22.577 907,545 -15,059 0.17% 20,490,007
2007-11-07 2007-11-05 22.261 922,604 +46,507 0.18% 20,538,380
2007-11-06 2007-11-02 23.571 876,097 -7,973 0.17% 20,650,313
2007-11-05 2007-11-01 23.029 884,070 +13,731 0.17% 20,359,203
2007-11-02 2007-10-31 23.210 870,339 +69,981 0.17% 20,200,192
2007-11-01 2007-10-30 22.352 800,358 -886 0.15% 17,889,303
2007-10-31 2007-10-29 22.126 801,244 +886 0.15% 17,728,207
2007-10-30 2007-10-26 22.352 800,358 -35,876 0.15% 17,889,303
2007-10-29 2007-10-25 22.036 836,234 -30,119 0.16% 18,426,870
2007-10-26 2007-10-24 23.210 866,353 +37,648 0.17% 20,107,679
2007-10-25 2007-10-23 24.835 828,705 -33,662 0.16% 20,581,005
2007-10-24 2007-10-22 22.397 862,367 +25,247 0.17% 19,314,245
2007-10-23 2007-10-18 22.532 837,120 +3,543 0.16% 18,862,194
2007-10-22 2007-10-17 21.223 833,577 +46,064 0.16% 17,690,802
2007-10-18 2007-10-16 20.771 787,513 +3,100 0.15% 16,357,597
2007-10-17 2007-10-15 20.320 784,413 +10,187 0.15% 15,939,006
2007-10-16 2007-10-12 20.320 774,226 -10,187 0.15% 15,732,010
2007-10-15 2007-10-11 20.049 784,413 +27,904 0.15% 15,726,486
2007-10-12 2007-10-10 20.862 756,509 +19,932 0.15% 15,781,926
2007-10-11 2007-10-09 19.958 736,577 +34,105 0.14% 14,700,915
2007-10-10 2007-10-08 18.604 702,472 -5,758 0.14% 13,068,633
2007-10-09 2007-10-05 19.507 708,230 -24,804 0.14% 13,815,354
2007-10-08 2007-10-04 16.120 733,034 -22,146 0.14% 11,816,702
2007-10-05 2007-10-03 15.443 755,180 -26,132 0.15% 11,662,201
2007-10-04 2007-10-02 15.940 781,312 +8,415 0.15% 12,453,836
2007-10-03 2007-09-28 15.217 772,897 -32,776 0.15% 11,761,304
2007-10-02 2007-09-27 14.946 805,673 -25,689 0.15% 12,041,781
2007-09-28 2007-09-25 14.856 831,362 -21,703 0.16% 12,350,655
2007-09-27 2007-09-24 14.766 853,065 -2,658 0.17% 12,596,034
2007-09-25 2007-09-21 15.082 855,723 +17,274 0.17% 12,905,761
2007-09-24 2007-09-20 15.082 838,449 +7,973 0.16% 12,645,239
2007-09-21 2007-09-19 15.624 830,476 +27,904 0.16% 12,974,993
2007-09-20 2007-09-18 15.533 802,572 +39,419 0.16% 12,466,553
2007-09-19 2007-09-17 16.120 763,153 -3,986 0.15% 12,302,228
2007-09-18 2007-09-14 16.617 767,139 -2,657 0.15% 12,747,523
2007-09-17 2007-09-13 16.572 769,796 +443 0.15% 12,756,915
2007-09-14 2007-09-12 16.798 769,353 +35,433 0.15% 12,923,273
2007-09-13 2007-09-11 16.978 733,920 -15,502 0.14% 12,460,645
2007-09-12 2007-09-10 17.339 749,422 -12,402 0.14% 12,994,561
2007-09-11 2007-09-07 16.662 761,824 -10,187 0.15% 12,693,604
2007-09-10 2007-09-06 15.398 772,011 -25,689 0.15% 11,887,261
2007-09-07 2007-09-05 14.450 797,700 +26,575 0.15% 11,526,395
2007-09-06 2007-09-04 14.224 771,125 +4,429 0.15% 10,968,299
2007-09-05 2007-09-03 14.630 766,696 +4,429 0.15% 11,216,882
2007-09-04 2007-08-31 14.359 762,267 -2,214 0.15% 10,945,565
2007-09-03 2007-08-30 14.314 764,481 -13,288 0.15% 10,942,836
2007-08-31 2007-08-29 14.811 777,769 -87,255 0.15% 11,519,362
2007-08-30 2007-08-28 14.450 865,024 -3,101 0.17% 12,499,196
2007-08-29 2007-08-27 15.172 868,125 +12,402 0.17% 13,171,204
2007-08-28 2007-08-24 13.772 855,723 -2,215 0.17% 11,785,201
2007-08-24 2007-08-22 13.456 857,938 -54,922 0.17% 11,544,526
2007-08-23 2007-08-21 12.643 912,860 -6,644 0.18% 11,541,603
2007-08-22 2007-08-20 12.959 919,504 -6,200 0.18% 11,916,246
2007-08-21 2007-08-17 12.643 925,704 +16,388 0.18% 11,703,995
2007-08-17 2007-08-15 13.637 909,316 -22,146 0.18% 12,400,115
2007-08-16 2007-08-14 13.953 931,462 -13,288 0.18% 12,996,534
2007-08-15 2007-08-13 13.863 944,750 +2,215 0.18% 13,096,620
2007-08-14 2007-08-10 14.179 942,535 -3,544 0.18% 13,363,834
2007-08-13 2007-08-09 14.404 946,079 -4,429 0.18% 13,627,683
2007-08-10 2007-08-08 14.450 950,508 -29,676 0.19% 13,734,400
2007-08-09 2007-08-07 11.695 980,184 -7,086 0.19% 11,463,344
2007-08-08 2007-08-06 14.269 987,270 -1,329 0.19% 14,087,274
2007-08-07 2007-08-03 15.217 988,599 -2,215 0.19% 15,043,677
2007-08-06 2007-08-02 15.217 990,814 +1,772 0.19% 15,077,383
2007-08-03 2007-08-01 15.804 989,042 +7,087 0.19% 15,630,998
2007-08-01 2007-07-30 16.256 981,955 +4,872 0.19% 15,962,394
2007-07-31 2007-07-27 16.346 977,083 +3,543 0.19% 15,971,436
2007-07-30 2007-07-26 16.707 973,540 +19,489 0.19% 16,265,202
2007-07-27 2007-07-25 16.707 954,051 +10,630 0.19% 15,939,594
2007-07-26 2007-07-24 16.120 943,421 +8,858 0.18% 15,208,196
2007-07-25 2007-07-23 16.662 934,563 -9,301 0.18% 15,571,803
2007-07-24 2007-07-20 16.752 943,864 -20,375 0.18% 15,812,017
2007-07-23 2007-07-19 17.204 964,239 -4,872 0.19% 16,588,748
2007-07-20 2007-07-18 17.610 969,111 -8,858 0.19% 17,066,406
2007-07-19 2007-07-17 17.520 977,969 -27,904 0.19% 17,134,079
2007-07-18 2007-07-16 17.656 1,005,873 +5,315 0.20% 17,759,218
2007-07-17 2007-07-13 17.656 1,000,558 +50,493 0.20% 17,665,379
2007-07-16 2007-07-12 18.423 950,065 -2,215 0.19% 17,503,199
2007-07-13 2007-07-11 17.926 952,280 +30,119 0.19% 17,071,006
2007-07-12 2007-07-10 16.572 922,161 -23,475 0.18% 15,281,879
2007-07-11 2007-07-09 15.759 945,636 -47,835 0.18% 14,902,302
2007-07-10 2007-07-06 14.450 993,471 +4,429 0.19% 14,355,195
2007-07-06 2007-07-04 14.224 989,042 -5,315 0.19% 14,067,899
2007-07-05 2007-07-03 14.630 994,357 -11,959 0.19% 14,547,598
2007-07-04 2007-06-29 14.404 1,006,316 +25,246 0.20% 14,495,360
2007-07-03 2007-06-28 15.082 981,070 -33,219 0.19% 14,796,207
2007-06-29 2007-06-27 15.262 1,014,289 -443 0.20% 15,480,406
2007-06-28 2007-06-26 15.353 1,014,732 -6,643 0.20% 15,578,808
2007-06-27 2007-06-25 15.624 1,021,375 +3,100 0.20% 15,957,515
2007-06-26 2007-06-22 15.262 1,018,275 0.20% 15,541,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top