History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 110,000 | +0 | 0.00% | 312,400 |
| 2025-10-13 | 2025-10-09 | 2.840 | 110,000 | +0 | 0.00% | 312,400 |
| 2025-10-10 | 2025-10-08 | 2.770 | 110,000 | +0 | 0.00% | 304,700 |
| 2025-10-09 | 2025-10-06 | 2.780 | 110,000 | +0 | 0.00% | 305,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 110,000 | +0 | 0.00% | 304,700 |
| 2025-10-06 | 2025-10-02 | 2.760 | 110,000 | +0 | 0.00% | 303,600 |
| 2025-10-03 | 2025-09-30 | 2.901 | 110,000 | +30,000 | 0.00% | 319,142 |
| 2025-10-02 | 2025-09-29 | 2.840 | 80,000 | +1,690 | 0.00% | 227,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 78,310 | +19,578 | 0.00% | 221,600 |
| 2025-07-24 | 2025-07-22 | 2.963 | 58,732 | -37,198 | 0.00% | 173,999 |
| 2025-07-09 | 2025-07-07 | 3.184 | 95,930 | +6,971 | 0.00% | 305,414 |
| 2024-12-12 | 2024-12-10 | 2.941 | 88,959 | -10,893 | 0.00% | 261,660 |
| 2024-10-24 | 2024-10-22 | 3.085 | 99,852 | -18,155 | 0.00% | 308,000 |
| 2024-10-18 | 2024-10-16 | 3.118 | 118,007 | +18,155 | 0.00% | 367,901 |
| 2024-10-10 | 2024-10-08 | 3.114 | 99,852 | +230 | 0.00% | 310,917 |
| 2024-10-03 | 2024-09-30 | 3.357 | 99,622 | +2,959 | 0.00% | 334,434 |
| 2024-09-26 | 2024-09-24 | 3.095 | 96,663 | -17,575 | 0.00% | 299,201 |
| 2024-09-19 | 2024-09-16 | 2.845 | 114,238 | +10,545 | 0.00% | 325,001 |
| 2024-09-13 | 2024-09-11 | 2.845 | 103,693 | +17,575 | 0.00% | 295,001 |
| 2024-08-23 | 2024-08-21 | 3.073 | 86,118 | -17,575 | 0.00% | 264,601 |
| 2024-06-07 | 2024-06-05 | 3.983 | 103,693 | +636 | 0.00% | 412,971 |
| 2024-05-30 | 2024-05-28 | 4.259 | 103,057 | -3,325 | 0.00% | 438,958 |
| 2024-04-19 | 2024-04-17 | 3.682 | 106,382 | +8,311 | 0.00% | 391,680 |
| 2024-02-08 | 2024-02-06 | 3.742 | 98,071 | -24,933 | 0.00% | 366,981 |
| 2023-12-07 | 2023-12-05 | 3.357 | 123,004 | -8,311 | 0.00% | 412,920 |
| 2023-12-05 | 2023-12-01 | 3.393 | 131,315 | -8,311 | 0.00% | 445,559 |
| 2023-09-28 | 2023-09-26 | 3.337 | 139,626 | +5,190 | 0.00% | 465,878 |
| 2023-09-21 | 2023-09-19 | 3.312 | 134,436 | -8,002 | 0.00% | 445,201 |
| 2023-09-07 | 2023-09-05 | 3.124 | 142,438 | -32,008 | 0.00% | 445,001 |
| 2023-07-21 | 2023-07-19 | 2.799 | 174,446 | +16,004 | 0.00% | 488,319 |
| 2023-06-09 | 2023-06-07 | 3.416 | 158,442 | +31,831 | 0.00% | 541,282 |
| 2023-05-31 | 2023-05-29 | 3.543 | 126,611 | +21,339 | 0.00% | 448,559 |
| 2023-01-30 | 2023-01-26 | 4.147 | 105,272 | -17,072 | 0.00% | 436,598 |
| 2022-11-02 | 2022-10-31 | 2.995 | 122,344 | -5,326 | 0.00% | 366,361 |
| 2022-10-24 | 2022-10-20 | 3.304 | 127,670 | -7,113 | 0.00% | 421,797 |
| 2022-09-29 | 2022-09-27 | 3.874 | 134,783 | +8,087 | 0.00% | 522,101 |
| 2022-09-06 | 2022-09-02 | 3.754 | 126,696 | +6,686 | 0.00% | 475,615 |
| 2022-08-26 | 2022-08-24 | 4.158 | 120,010 | +16,047 | 0.00% | 498,978 |
| 2022-07-08 | 2022-07-06 | 5.148 | 103,963 | +10,629 | 0.00% | 535,174 |
| 2022-07-07 | 2022-07-05 | 5.514 | 93,334 | -6,003 | 0.00% | 514,666 |
| 2022-06-29 | 2022-06-27 | 5.281 | 99,337 | +6,003 | 0.00% | 524,599 |
| 2022-06-20 | 2022-06-16 | 5.747 | 93,334 | -6,003 | 0.00% | 536,434 |
| 2022-06-17 | 2022-06-15 | 6.430 | 99,337 | +6,003 | 0.00% | 638,786 |
| 2022-06-01 | 2022-05-30 | 5.681 | 93,334 | +20,409 | 0.00% | 530,215 |
| 2022-04-27 | 2022-04-25 | 4.748 | 72,925 | +20,409 | 0.00% | 346,241 |
| 2022-04-06 | 2022-04-01 | 5.314 | 52,516 | -60,026 | 0.00% | 279,087 |
| 2022-04-04 | 2022-03-31 | 5.131 | 112,542 | +60,026 | 0.00% | 577,461 |
| 2022-03-30 | 2022-03-28 | 4.898 | 52,516 | -6,003 | 0.00% | 257,215 |
| 2022-03-29 | 2022-03-25 | 4.831 | 58,519 | +6,003 | 0.00% | 282,717 |
| 2021-12-07 | 2021-12-03 | 3.582 | 52,516 | -12,005 | 0.00% | 188,099 |
| 2021-12-06 | 2021-12-02 | 3.532 | 64,521 | +12,005 | 0.00% | 227,874 |
| 2021-11-08 | 2021-11-04 | 3.415 | 52,516 | -10,805 | 0.00% | 179,351 |
| 2021-11-05 | 2021-11-03 | 3.515 | 63,321 | +10,805 | 0.00% | 222,581 |
| 2021-09-29 | 2021-09-27 | 4.030 | 52,516 | +1,715 | 0.00% | 211,633 |
| 2021-09-15 | 2021-09-13 | 4.822 | 50,801 | -29,033 | 0.00% | 244,966 |
| 2021-09-14 | 2021-09-10 | 4.667 | 79,834 | +29,033 | 0.00% | 372,591 |
| 2021-09-08 | 2021-09-06 | 4.960 | 50,801 | -17,420 | 0.00% | 251,965 |
| 2021-07-09 | 2021-07-07 | 3.989 | 68,221 | +2,829 | 0.00% | 272,109 |
| 2021-06-16 | 2021-06-11 | 4.258 | 65,392 | -5,565 | 0.00% | 278,448 |
| 2021-03-29 | 2021-03-25 | 3.342 | 70,957 | +4,167 | 0.00% | 237,126 |
| 2021-03-02 | 2021-02-26 | 3.521 | 66,790 | +5,566 | 0.00% | 235,201 |
| 2020-11-25 | 2020-11-23 | 3.468 | 61,224 | -5,566 | 0.00% | 212,300 |
| 2020-10-06 | 2020-09-30 | 2.982 | 66,790 | +27 | 0.00% | 199,201 |
| 2020-09-29 | 2020-09-25 | 3.281 | 66,763 | +2,782 | 0.00% | 219,043 |
| 2020-09-28 | 2020-09-24 | 3.243 | 63,981 | +15,976 | 0.00% | 207,516 |
| 2020-09-14 | 2020-09-10 | 3.393 | 48,005 | -21,336 | 0.00% | 162,900 |
| 2020-09-02 | 2020-08-31 | 3.300 | 69,341 | +5,334 | 0.00% | 228,801 |
| 2020-06-05 | 2020-06-03 | 3.211 | 64,007 | +3,459 | 0.00% | 205,505 |
| 2019-12-30 | 2019-12-24 | 3.310 | 60,548 | +10,091 | 0.00% | 200,400 |
| 2019-09-18 | 2019-09-16 | 3.787 | 50,457 | +2,396 | 0.00% | 191,074 |
| 2019-05-31 | 2019-05-29 | 3.763 | 48,061 | +2,348 | 0.00% | 180,835 |
| 2018-09-20 | 2018-09-18 | 3.456 | 45,713 | -18,285 | 0.00% | 158,000 |
| 2018-09-17 | 2018-09-13 | 3.259 | 63,998 | +18,285 | 0.00% | 208,600 |
| 2018-09-07 | 2018-09-05 | 3.979 | 45,713 | +2,232 | 0.00% | 181,880 |
| 2018-07-30 | 2018-07-26 | 4.462 | 43,481 | -4,348 | 0.00% | 194,000 |
| 2018-07-26 | 2018-07-24 | 4.577 | 47,829 | -173,925 | 0.00% | 218,899 |
| 2018-07-25 | 2018-07-23 | 4.255 | 221,754 | +173,925 | 0.01% | 943,502 |
| 2018-07-11 | 2018-07-09 | 4.140 | 47,829 | -4,348 | 0.00% | 197,999 |
| 2018-06-08 | 2018-06-06 | 4.899 | 52,177 | -4,348 | 0.00% | 255,599 |
| 2018-05-31 | 2018-05-29 | 5.170 | 56,525 | +3,722 | 0.00% | 292,243 |
| 2018-05-24 | 2018-05-21 | 5.293 | 52,803 | +4,062 | 0.00% | 279,500 |
| 2018-05-16 | 2018-05-14 | 5.416 | 48,741 | +12,185 | 0.00% | 263,999 |
| 2018-05-11 | 2018-05-09 | 5.269 | 36,556 | -87,734 | 0.00% | 192,600 |
| 2018-05-10 | 2018-05-08 | 4.973 | 124,290 | -81,236 | 0.01% | 618,119 |
| 2018-05-09 | 2018-05-07 | 4.998 | 205,526 | -44,679 | 0.01% | 1,027,182 |
| 2018-05-07 | 2018-05-03 | 4.875 | 250,205 | +203,088 | 0.01% | 1,219,680 |
| 2018-05-04 | 2018-05-02 | 4.875 | 47,117 | -8,935 | 0.00% | 229,682 |
| 2018-04-26 | 2018-04-24 | 4.924 | 56,052 | -228,272 | 0.00% | 275,998 |
| 2018-04-23 | 2018-04-19 | 4.850 | 284,324 | +240,457 | 0.01% | 1,379,001 |
| 2018-04-20 | 2018-04-18 | 4.653 | 43,867 | -812 | 0.00% | 204,120 |
| 2018-04-18 | 2018-04-16 | 4.604 | 44,679 | -23,559 | 0.00% | 205,698 |
| 2018-04-16 | 2018-04-12 | 4.752 | 68,238 | +4,062 | 0.00% | 324,241 |
| 2018-04-13 | 2018-04-11 | 4.875 | 64,176 | +23,558 | 0.00% | 312,840 |
| 2018-04-12 | 2018-04-10 | 4.604 | 40,618 | -8,123 | 0.00% | 187,001 |
| 2018-04-09 | 2018-04-04 | 4.678 | 48,741 | -8,124 | 0.00% | 227,999 |
| 2018-04-06 | 2018-04-03 | 4.752 | 56,865 | +16,247 | 0.00% | 270,201 |
| 2018-04-04 | 2018-03-29 | 4.924 | 40,618 | -4,061 | 0.00% | 200,002 |
| 2018-04-03 | 2018-03-28 | 4.801 | 44,679 | -14,623 | 0.00% | 214,498 |
| 2018-03-29 | 2018-03-27 | 4.825 | 59,302 | +4,062 | 0.00% | 286,161 |
| 2018-03-28 | 2018-03-26 | 5.022 | 55,240 | +6,499 | 0.00% | 277,440 |
| 2018-03-23 | 2018-03-21 | 5.293 | 48,741 | -6,499 | 0.00% | 257,999 |
| 2018-03-22 | 2018-03-20 | 5.416 | 55,240 | +6,499 | 0.00% | 299,200 |
| 2018-03-20 | 2018-03-16 | 5.613 | 48,741 | -21,121 | 0.00% | 273,599 |
| 2018-03-19 | 2018-03-15 | 5.687 | 69,862 | +8,123 | 0.00% | 397,318 |
| 2018-03-16 | 2018-03-14 | 5.884 | 61,739 | +16,247 | 0.00% | 363,281 |
| 2018-03-14 | 2018-03-12 | 5.515 | 45,492 | +813 | 0.00% | 250,881 |
| 2018-03-13 | 2018-03-09 | 5.441 | 44,679 | +3,249 | 0.00% | 243,097 |
| 2018-03-08 | 2018-03-06 | 5.687 | 41,430 | +4,062 | 0.00% | 235,620 |
| 2018-03-07 | 2018-03-05 | 5.564 | 37,368 | -8,124 | 0.00% | 207,918 |
| 2018-03-06 | 2018-03-02 | 5.786 | 45,492 | +4,062 | 0.00% | 263,201 |
| 2018-03-02 | 2018-02-28 | 6.081 | 41,430 | -7,311 | 0.00% | 251,940 |
| 2018-03-01 | 2018-02-27 | 5.983 | 48,741 | +12,185 | 0.00% | 291,599 |
| 2018-02-28 | 2018-02-26 | 6.204 | 36,556 | -2,437 | 0.00% | 226,800 |
| 2018-02-27 | 2018-02-23 | 6.081 | 38,993 | -16,247 | 0.00% | 237,120 |
| 2018-02-26 | 2018-02-22 | 5.416 | 55,240 | +20,309 | 0.00% | 299,200 |
| 2018-02-21 | 2018-02-15 | 5.244 | 34,931 | -12,186 | 0.00% | 183,179 |
| 2018-02-20 | 2018-02-13 | 4.678 | 47,117 | +12,186 | 0.00% | 220,402 |
| 2018-02-13 | 2018-02-09 | 4.555 | 34,931 | -39,806 | 0.00% | 159,099 |
| 2018-02-12 | 2018-02-08 | 4.875 | 74,737 | -10,560 | 0.00% | 364,322 |
| 2018-02-09 | 2018-02-07 | 4.998 | 85,297 | +4,062 | 0.00% | 426,299 |
| 2018-02-08 | 2018-02-06 | 4.825 | 81,235 | -1,625 | 0.00% | 391,998 |
| 2018-02-07 | 2018-02-05 | 5.490 | 82,860 | -4,062 | 0.00% | 454,919 |
| 2018-02-05 | 2018-02-01 | 5.293 | 86,922 | -278,637 | 0.00% | 460,101 |
| 2018-02-02 | 2018-01-31 | 4.678 | 365,559 | +329,003 | 0.02% | 1,709,999 |
| 2018-02-01 | 2018-01-30 | 4.727 | 36,556 | -8,123 | 0.00% | 172,800 |
| 2018-01-31 | 2018-01-29 | 4.825 | 44,679 | +8,123 | 0.00% | 215,598 |
| 2018-01-15 | 2018-01-11 | 4.382 | 36,556 | +8,124 | 0.00% | 160,200 |
| 2017-10-24 | 2017-10-20 | 4.530 | 28,432 | -4,062 | 0.00% | 128,798 |
| 2017-10-11 | 2017-10-09 | 4.505 | 32,494 | +4,062 | 0.00% | 146,399 |
| 2017-09-08 | 2017-09-06 | 4.751 | 28,432 | +439 | 0.00% | 135,087 |
| 2017-08-29 | 2017-08-25 | 4.401 | 27,993 | -83,178 | 0.00% | 123,201 |
| 2017-08-16 | 2017-08-14 | 4.201 | 111,171 | +19,995 | 0.01% | 467,040 |
| 2017-08-07 | 2017-08-03 | 4.276 | 91,176 | +19,995 | 0.00% | 389,879 |
| 2017-07-24 | 2017-07-20 | 4.376 | 71,181 | +19,994 | 0.00% | 311,498 |
| 2017-07-21 | 2017-07-19 | 4.501 | 51,187 | -7,998 | 0.00% | 230,402 |
| 2017-06-29 | 2017-06-27 | 3.226 | 59,185 | -7,997 | 0.00% | 190,921 |
| 2017-06-19 | 2017-06-15 | 3.351 | 67,182 | +7,997 | 0.00% | 225,118 |
| 2017-06-16 | 2017-06-14 | 3.426 | 59,185 | -39,989 | 0.00% | 202,761 |
| 2017-06-01 | 2017-05-29 | 3.327 | 99,174 | +2,271 | 0.00% | 329,956 |
| 2017-05-29 | 2017-05-25 | 3.429 | 96,903 | -8,596 | 0.00% | 332,320 |
| 2017-05-24 | 2017-05-22 | 3.353 | 105,499 | +39,074 | 0.01% | 353,699 |
| 2017-03-17 | 2017-03-15 | 4.120 | 66,425 | -7,815 | 0.00% | 273,698 |
| 2017-03-13 | 2017-03-09 | 4.274 | 74,240 | +39,074 | 0.00% | 317,299 |
| 2017-03-09 | 2017-03-07 | 4.376 | 35,166 | -7,815 | 0.00% | 153,898 |
| 2017-03-07 | 2017-03-03 | 4.274 | 42,981 | +7,815 | 0.00% | 183,699 |
| 2017-03-02 | 2017-02-28 | 4.428 | 35,166 | -3,908 | 0.00% | 155,698 |
| 2017-03-01 | 2017-02-27 | 4.428 | 39,074 | -7,815 | 0.00% | 173,001 |
| 2017-02-27 | 2017-02-23 | 4.504 | 46,889 | +3,908 | 0.00% | 211,202 |
| 2017-02-24 | 2017-02-22 | 4.453 | 42,981 | +15,629 | 0.00% | 191,399 |
| 2016-09-09 | 2016-09-07 | 4.177 | 27,352 | +2,717 | 0.00% | 114,251 |
| 2016-07-04 | 2016-06-29 | 4.010 | 24,635 | +893 | 0.00% | 98,781 |
| 2016-04-15 | 2016-04-13 | 3.803 | 23,742 | -2,035 | 0.00% | 90,300 |
| 2015-09-15 | 2015-09-11 | 3.881 | 25,777 | -3,392 | 0.00% | 100,045 |
| 2015-09-14 | 2015-09-10 | 3.709 | 29,169 | +7,042 | 0.00% | 108,201 |
| 2015-09-04 | 2015-09-01 | 3.332 | 22,127 | -2,912 | 0.00% | 73,719 |
| 2015-09-01 | 2015-08-28 | 3.435 | 25,039 | +2,912 | 0.00% | 86,001 |
| 2015-07-07 | 2015-07-03 | 5.633 | 22,127 | -8,735 | 0.00% | 124,639 |
| 2015-06-26 | 2015-06-24 | 6.320 | 30,862 | -14,557 | 0.00% | 195,042 |
| 2015-06-23 | 2015-06-19 | 6.045 | 45,419 | -43,672 | 0.00% | 274,560 |
| 2015-06-18 | 2015-06-16 | 6.011 | 89,091 | +66,964 | 0.01% | 535,499 |
| 2015-05-27 | 2015-05-22 | 6.411 | 22,127 | +316 | 0.00% | 141,865 |
| 2015-05-13 | 2015-05-11 | 6.377 | 21,811 | +1,722 | 0.00% | 139,079 |
| 2015-05-11 | 2015-05-07 | 6.133 | 20,089 | -8,610 | 0.00% | 123,199 |
| 2015-05-06 | 2015-05-04 | 7.004 | 28,699 | +6,888 | 0.00% | 201,001 |
| 2015-04-30 | 2015-04-28 | 6.690 | 21,811 | +8,610 | 0.00% | 145,919 |
| 2015-04-20 | 2015-04-16 | 6.864 | 13,201 | -2,870 | 0.00% | 90,617 |
| 2015-04-16 | 2015-04-14 | 6.690 | 16,071 | +2,870 | 0.00% | 107,518 |
| 2015-04-02 | 2015-03-31 | 5.505 | 13,201 | -1,722 | 0.00% | 72,677 |
| 2015-01-05 | 2014-12-31 | 5.889 | 14,923 | -21,812 | 0.00% | 87,878 |
| 2014-09-12 | 2014-09-10 | 6.760 | 36,735 | +189 | 0.00% | 248,317 |
| 2014-09-08 | 2014-09-04 | 7.005 | 36,546 | +21,699 | 0.00% | 255,999 |
| 2014-07-30 | 2014-07-28 | 7.320 | 14,847 | -2,284 | 0.00% | 108,681 |
| 2014-07-29 | 2014-07-25 | 7.110 | 17,131 | -5,710 | 0.00% | 121,800 |
| 2014-07-23 | 2014-07-21 | 6.690 | 22,841 | -2,856 | 0.00% | 152,798 |
| 2014-07-08 | 2014-07-04 | 6.199 | 25,697 | -47,395 | 0.00% | 159,303 |
| 2014-06-26 | 2014-06-24 | 5.744 | 73,092 | +41,685 | 0.00% | 419,838 |
| 2014-06-25 | 2014-06-23 | 5.884 | 31,407 | +5,710 | 0.00% | 184,801 |
| 2014-06-12 | 2014-06-10 | 6.409 | 25,697 | +1,143 | 0.00% | 164,703 |
| 2014-06-10 | 2014-06-06 | 6.900 | 24,554 | +997 | 0.00% | 169,420 |
| 2014-06-05 | 2014-06-03 | 7.155 | 23,557 | -5,478 | 0.00% | 168,561 |
| 2014-06-04 | 2014-05-30 | 6.973 | 29,035 | +5,478 | 0.00% | 202,458 |
| 2014-06-03 | 2014-05-29 | 7.265 | 23,557 | +2,739 | 0.00% | 171,141 |
| 2014-05-30 | 2014-05-28 | 7.338 | 20,818 | +5,479 | 0.00% | 152,762 |
| 2014-05-28 | 2014-05-26 | 7.301 | 15,339 | +1,095 | 0.00% | 111,997 |
| 2014-04-24 | 2014-04-22 | 9.054 | 14,244 | -21,913 | 0.00% | 128,963 |
| 2014-04-22 | 2014-04-16 | 9.090 | 36,157 | +21,913 | 0.00% | 328,679 |
| 2014-04-15 | 2014-04-11 | 8.689 | 14,244 | -2,739 | 0.00% | 123,762 |
| 2014-03-25 | 2014-03-21 | 8.287 | 16,983 | -2,739 | 0.00% | 140,741 |
| 2014-02-25 | 2014-02-21 | 7.959 | 19,722 | -7,670 | 0.00% | 156,959 |
| 2014-02-10 | 2014-02-06 | 7.703 | 27,392 | -10,956 | 0.00% | 211,002 |
| 2014-02-07 | 2014-02-05 | 7.667 | 38,348 | -2,740 | 0.00% | 293,996 |
| 2014-02-06 | 2014-02-04 | 7.594 | 41,088 | -13,696 | 0.00% | 312,003 |
| 2014-01-21 | 2014-01-17 | 8.944 | 54,784 | +2,740 | 0.00% | 490,004 |
| 2014-01-14 | 2014-01-10 | 8.835 | 52,044 | +1,643 | 0.00% | 459,797 |
| 2014-01-09 | 2014-01-07 | 9.857 | 50,401 | -5,478 | 0.00% | 496,802 |
| 2014-01-02 | 2013-12-27 | 10.003 | 55,879 | -2,739 | 0.00% | 558,958 |
| 2013-12-09 | 2013-12-05 | 10.076 | 58,618 | -5,479 | 0.00% | 590,636 |
| 2013-11-21 | 2013-11-19 | 9.967 | 64,097 | -1,095 | 0.00% | 638,823 |
| 2013-11-20 | 2013-11-18 | 9.857 | 65,192 | -1,096 | 0.00% | 642,596 |
| 2013-11-14 | 2013-11-12 | 9.346 | 66,288 | +7,122 | 0.00% | 619,519 |
| 2013-11-06 | 2013-11-04 | 9.492 | 59,166 | -1,096 | 0.00% | 561,598 |
| 2013-10-25 | 2013-10-23 | 9.565 | 60,262 | +3,287 | 0.00% | 576,401 |
| 2013-09-17 | 2013-09-13 | 10.040 | 56,975 | -5,478 | 0.00% | 572,001 |
| 2013-09-16 | 2013-09-12 | 10.624 | 62,453 | -76,697 | 0.00% | 663,478 |
| 2013-09-13 | 2013-09-11 | 10.468 | 139,150 | +82,175 | 0.01% | 1,456,566 |
| 2013-09-12 | 2013-09-10 | 10.210 | 56,975 | +542 | 0.00% | 581,692 |
| 2013-09-06 | 2013-09-04 | 10.025 | 56,433 | -4,341 | 0.00% | 565,758 |
| 2013-09-05 | 2013-09-03 | 10.210 | 60,774 | -16,279 | 0.00% | 620,478 |
| 2013-08-19 | 2013-08-15 | 9.657 | 77,053 | -5,426 | 0.01% | 744,080 |
| 2013-07-31 | 2013-07-29 | 9.657 | 82,479 | +5,426 | 0.01% | 796,477 |
| 2013-07-29 | 2013-07-25 | 9.730 | 77,053 | +5,426 | 0.01% | 749,760 |
| 2013-07-26 | 2013-07-24 | 9.841 | 71,627 | +8,140 | 0.00% | 704,882 |
| 2013-07-25 | 2013-07-23 | 10.210 | 63,487 | +8,139 | 0.00% | 648,176 |
| 2013-07-24 | 2013-07-22 | 9.878 | 55,348 | +5,426 | 0.00% | 546,721 |
| 2013-07-22 | 2013-07-18 | 10.136 | 49,922 | -2,713 | 0.00% | 506,003 |
| 2013-07-19 | 2013-07-17 | 9.878 | 52,635 | +2,713 | 0.00% | 519,922 |
| 2013-07-17 | 2013-07-15 | 10.541 | 49,922 | -5,426 | 0.00% | 526,243 |
| 2013-07-12 | 2013-07-10 | 10.062 | 55,348 | +5,426 | 0.00% | 556,921 |
| 2013-07-04 | 2013-07-02 | 10.394 | 49,922 | -5,426 | 0.00% | 518,883 |
| 2013-06-21 | 2013-06-19 | 10.236 | 55,348 | +2,137 | 0.00% | 566,555 |
| 2013-06-06 | 2013-06-04 | 12.000 | 53,211 | -6,782 | 0.00% | 638,521 |
| 2013-05-15 | 2013-05-13 | 11.655 | 59,993 | -10,433 | 0.00% | 699,203 |
| 2013-05-13 | 2013-05-09 | 11.348 | 70,426 | -7,825 | 0.01% | 799,197 |
| 2013-05-10 | 2013-05-08 | 11.348 | 78,251 | +15,650 | 0.01% | 887,995 |
| 2013-05-09 | 2013-05-07 | 11.271 | 62,601 | +9,390 | 0.00% | 705,599 |
| 2013-04-26 | 2013-04-24 | 11.770 | 53,211 | +5,217 | 0.00% | 626,281 |
| 2013-04-22 | 2013-04-18 | 12.306 | 47,994 | +2,608 | 0.00% | 590,638 |
| 2013-04-17 | 2013-04-15 | 12.460 | 45,386 | +5,217 | 0.00% | 565,502 |
| 2013-04-15 | 2013-04-11 | 12.498 | 40,169 | +3,130 | 0.00% | 502,039 |
| 2013-04-05 | 2013-04-02 | 12.728 | 37,039 | -5,217 | 0.00% | 471,440 |
| 2013-04-03 | 2013-03-28 | 13.265 | 42,256 | -11,998 | 0.00% | 560,523 |
| 2013-04-02 | 2013-03-27 | 12.690 | 54,254 | +6,781 | 0.00% | 688,476 |
| 2013-03-19 | 2013-03-15 | 13.572 | 47,473 | -39,125 | 0.00% | 644,287 |
| 2013-03-18 | 2013-03-14 | 13.342 | 86,598 | -2,609 | 0.01% | 1,155,357 |
| 2013-03-12 | 2013-03-08 | 13.112 | 89,207 | -5,216 | 0.01% | 1,169,645 |
| 2013-03-07 | 2013-03-05 | 12.345 | 94,423 | +521 | 0.01% | 1,165,636 |
| 2013-03-06 | 2013-03-04 | 12.345 | 93,902 | +2,609 | 0.01% | 1,159,204 |
| 2013-02-26 | 2013-02-22 | 13.150 | 91,293 | -7,825 | 0.01% | 1,200,496 |
| 2013-02-20 | 2013-02-18 | 13.495 | 99,118 | -13,042 | 0.01% | 1,337,594 |
| 2013-02-19 | 2013-02-15 | 13.840 | 112,160 | -2,609 | 0.01% | 1,552,295 |
| 2013-02-18 | 2013-02-14 | 13.380 | 114,769 | -7,825 | 0.01% | 1,535,604 |
| 2013-02-15 | 2013-02-08 | 12.652 | 122,594 | -2,608 | 0.01% | 1,551,002 |
| 2013-02-14 | 2013-02-07 | 12.613 | 125,202 | +2,608 | 0.01% | 1,579,197 |
| 2013-01-25 | 2013-01-23 | 12.422 | 122,594 | +7,825 | 0.01% | 1,522,802 |
| 2013-01-23 | 2013-01-21 | 12.767 | 114,769 | -5,216 | 0.01% | 1,465,203 |
| 2013-01-22 | 2013-01-18 | 12.575 | 119,985 | -10,434 | 0.01% | 1,508,794 |
| 2013-01-21 | 2013-01-17 | 12.537 | 130,419 | -10,434 | 0.01% | 1,635,000 |
| 2013-01-18 | 2013-01-16 | 12.575 | 140,853 | -26,083 | 0.01% | 1,771,206 |
| 2013-01-16 | 2013-01-14 | 12.191 | 166,936 | +26,083 | 0.01% | 2,035,196 |
| 2013-01-15 | 2013-01-11 | 12.115 | 140,853 | -15,650 | 0.01% | 1,706,406 |
| 2013-01-14 | 2013-01-10 | 12.882 | 156,503 | +24,519 | 0.01% | 2,016,002 |
| 2013-01-11 | 2013-01-09 | 12.422 | 131,984 | +1,565 | 0.01% | 1,639,440 |
| 2013-01-10 | 2013-01-08 | 12.652 | 130,419 | +5,217 | 0.01% | 1,650,000 |
| 2013-01-08 | 2013-01-04 | 12.191 | 125,202 | -91,294 | 0.01% | 1,526,397 |
| 2013-01-07 | 2013-01-03 | 11.846 | 216,496 | +91,294 | 0.02% | 2,564,705 |
| 2013-01-03 | 2012-12-31 | 10.926 | 125,202 | +7,825 | 0.01% | 1,367,997 |
| 2012-12-14 | 2012-12-12 | 11.271 | 117,377 | -5,217 | 0.01% | 1,322,999 |
| 2012-12-12 | 2012-12-10 | 11.041 | 122,594 | +5,217 | 0.01% | 1,353,601 |
| 2012-12-07 | 2012-12-05 | 11.156 | 117,377 | +7,825 | 0.01% | 1,309,499 |
| 2012-11-30 | 2012-11-28 | 10.696 | 109,552 | -26,084 | 0.01% | 1,171,800 |
| 2012-11-29 | 2012-11-27 | 11.118 | 135,636 | +26,084 | 0.01% | 1,508,003 |
| 2012-11-15 | 2012-11-13 | 10.850 | 109,552 | -5,217 | 0.01% | 1,188,600 |
| 2012-10-30 | 2012-10-26 | 10.390 | 114,769 | -5,216 | 0.01% | 1,192,403 |
| 2012-10-26 | 2012-10-24 | 10.236 | 119,985 | -5,217 | 0.01% | 1,228,195 |
| 2012-10-25 | 2012-10-22 | 10.045 | 125,202 | -7,825 | 0.01% | 1,257,597 |
| 2012-10-24 | 2012-10-19 | 9.700 | 133,027 | -5,217 | 0.01% | 1,290,296 |
| 2012-10-22 | 2012-10-18 | 9.623 | 138,244 | -39,126 | 0.01% | 1,330,299 |
| 2012-10-19 | 2012-10-17 | 9.239 | 177,370 | +7,825 | 0.01% | 1,638,801 |
| 2012-10-16 | 2012-10-12 | 9.124 | 169,545 | -23,475 | 0.01% | 1,547,003 |
| 2012-10-15 | 2012-10-11 | 8.818 | 193,020 | +7,825 | 0.01% | 1,701,999 |
| 2012-10-11 | 2012-10-09 | 8.243 | 185,195 | -2,608 | 0.01% | 1,526,500 |
| 2012-10-10 | 2012-10-08 | 8.128 | 187,803 | +5,216 | 0.01% | 1,526,397 |
| 2012-10-08 | 2012-10-04 | 8.089 | 182,587 | -39,125 | 0.01% | 1,477,003 |
| 2012-10-04 | 2012-09-28 | 8.051 | 221,712 | +39,125 | 0.02% | 1,784,997 |
| 2012-09-20 | 2012-09-18 | 7.974 | 182,587 | +10,434 | 0.01% | 1,456,003 |
| 2012-09-18 | 2012-09-14 | 8.204 | 172,153 | -10,434 | 0.01% | 1,412,399 |
| 2012-09-14 | 2012-09-12 | 8.204 | 182,587 | -131,984 | 0.01% | 1,498,003 |
| 2012-09-13 | 2012-09-11 | 8.013 | 314,571 | +129,376 | 0.02% | 2,520,543 |
| 2012-09-12 | 2012-09-10 | 8.247 | 185,195 | +18,259 | 0.01% | 1,527,366 |
| 2012-09-11 | 2012-09-07 | 8.208 | 166,936 | +3,974 | 0.01% | 1,370,222 |
| 2012-09-10 | 2012-09-06 | 7.855 | 162,962 | +38,194 | 0.01% | 1,280,003 |
| 2012-09-06 | 2012-09-04 | 7.933 | 124,768 | +5,093 | 0.01% | 989,804 |
| 2012-08-23 | 2012-08-21 | 8.483 | 119,675 | +5,093 | 0.01% | 1,015,200 |
| 2012-08-22 | 2012-08-20 | 8.483 | 114,582 | -5,093 | 0.01% | 971,996 |
| 2012-08-21 | 2012-08-17 | 8.326 | 119,675 | +5,093 | 0.01% | 996,400 |
| 2012-08-16 | 2012-08-14 | 8.522 | 114,582 | +6,620 | 0.01% | 976,496 |
| 2012-08-14 | 2012-08-10 | 8.836 | 107,962 | -10,185 | 0.01% | 953,999 |
| 2012-08-13 | 2012-08-09 | 9.072 | 118,147 | -6,621 | 0.01% | 1,071,838 |
| 2012-08-08 | 2012-08-06 | 8.679 | 124,768 | +11,713 | 0.01% | 1,082,904 |
| 2012-08-06 | 2012-08-02 | 8.601 | 113,055 | -7,638 | 0.01% | 972,363 |
| 2012-08-01 | 2012-07-30 | 8.287 | 120,693 | -5,093 | 0.01% | 1,000,136 |
| 2012-07-31 | 2012-07-27 | 8.404 | 125,786 | -5,093 | 0.01% | 1,057,160 |
| 2012-07-27 | 2012-07-25 | 7.737 | 130,879 | -2,037 | 0.01% | 1,012,583 |
| 2012-07-23 | 2012-07-19 | 7.855 | 132,916 | -3,055 | 0.01% | 1,044,003 |
| 2012-07-13 | 2012-07-11 | 7.894 | 135,971 | -25,463 | 0.01% | 1,073,339 |
| 2012-07-12 | 2012-07-10 | 7.894 | 161,434 | -25,463 | 0.01% | 1,274,341 |
| 2012-07-11 | 2012-07-09 | 8.130 | 186,897 | +25,463 | 0.01% | 1,519,383 |
| 2012-07-10 | 2012-07-06 | 8.522 | 161,434 | -38,194 | 0.01% | 1,375,781 |
| 2012-07-09 | 2012-07-05 | 8.326 | 199,628 | -20,370 | 0.01% | 1,662,080 |
| 2012-07-06 | 2012-07-04 | 8.326 | 219,998 | +7,639 | 0.02% | 1,831,678 |
| 2012-07-05 | 2012-07-03 | 8.012 | 212,359 | +43,286 | 0.02% | 1,701,357 |
| 2012-07-04 | 2012-06-29 | 7.815 | 169,073 | +38,194 | 0.01% | 1,321,362 |
| 2012-06-29 | 2012-06-27 | 8.444 | 130,879 | +7,639 | 0.01% | 1,105,104 |
| 2012-06-26 | 2012-06-22 | 8.954 | 123,240 | +5,093 | 0.01% | 1,103,522 |
| 2012-06-25 | 2012-06-21 | 9.111 | 118,147 | +17,824 | 0.01% | 1,076,478 |
| 2012-06-22 | 2012-06-20 | 9.268 | 100,323 | +20,370 | 0.01% | 929,837 |
| 2012-06-20 | 2012-06-18 | 9.111 | 79,953 | +5,092 | 0.01% | 728,479 |
| 2012-06-05 | 2012-06-01 | 9.936 | 74,861 | -15,277 | 0.01% | 743,825 |
| 2012-06-04 | 2012-05-31 | 10.093 | 90,138 | -5,093 | 0.01% | 909,778 |
| 2012-06-01 | 2012-05-30 | 11.140 | 95,231 | -11,203 | 0.01% | 1,060,882 |
| 2012-05-31 | 2012-05-29 | 10.975 | 106,434 | +8,517 | 0.01% | 1,168,119 |
| 2012-05-24 | 2012-05-22 | 10.562 | 97,917 | -2,423 | 0.01% | 1,034,245 |
| 2012-05-17 | 2012-05-15 | 10.274 | 100,340 | +3,878 | 0.01% | 1,030,857 |
| 2012-05-16 | 2012-05-14 | 10.356 | 96,462 | -12,119 | 0.01% | 998,976 |
| 2012-05-15 | 2012-05-11 | 10.397 | 108,581 | +3,393 | 0.01% | 1,128,963 |
| 2012-05-14 | 2012-05-10 | 10.521 | 105,188 | +14,542 | 0.01% | 1,106,704 |
| 2012-05-09 | 2012-05-07 | 10.893 | 90,646 | +7,271 | 0.01% | 987,365 |
| 2012-05-08 | 2012-05-04 | 11.223 | 83,375 | +3,878 | 0.01% | 935,686 |
| 2012-05-07 | 2012-05-03 | 11.346 | 79,497 | +4,848 | 0.01% | 902,004 |
| 2012-05-04 | 2012-05-02 | 11.388 | 74,649 | +969 | 0.01% | 850,077 |
| 2012-04-27 | 2012-04-25 | 10.727 | 73,680 | -24,237 | 0.01% | 790,402 |
| 2012-04-25 | 2012-04-23 | 10.686 | 97,917 | +24,237 | 0.01% | 1,046,365 |
| 2012-04-18 | 2012-04-16 | 11.058 | 73,680 | -33,931 | 0.01% | 814,722 |
| 2012-04-17 | 2012-04-13 | 10.232 | 107,611 | +9,694 | 0.01% | 1,101,117 |
| 2012-04-16 | 2012-04-12 | 10.439 | 97,917 | +24,237 | 0.01% | 1,022,124 |
| 2012-04-11 | 2012-04-05 | 11.511 | 73,680 | -1,454 | 0.01% | 848,162 |
| 2012-04-05 | 2012-04-02 | 11.016 | 75,134 | -3,878 | 0.01% | 827,700 |
| 2012-04-03 | 2012-03-30 | 10.851 | 79,012 | +7,271 | 0.01% | 857,381 |
| 2012-04-02 | 2012-03-29 | 10.934 | 71,741 | +1,454 | 0.01% | 784,402 |
| 2012-03-29 | 2012-03-27 | 11.718 | 70,287 | +3,878 | 0.01% | 823,604 |
| 2012-03-28 | 2012-03-26 | 11.635 | 66,409 | +2,424 | 0.01% | 772,683 |
| 2012-03-27 | 2012-03-23 | 11.759 | 63,985 | +4,847 | 0.00% | 752,399 |
| 2012-03-22 | 2012-03-20 | 11.388 | 59,138 | -21,813 | 0.00% | 673,443 |
| 2012-03-21 | 2012-03-19 | 11.594 | 80,951 | +9,695 | 0.01% | 938,542 |
| 2012-03-20 | 2012-03-16 | 11.800 | 71,256 | -9,695 | 0.01% | 840,839 |
| 2012-03-19 | 2012-03-15 | 12.254 | 80,951 | -4,847 | 0.01% | 991,982 |
| 2012-03-16 | 2012-03-14 | 12.295 | 85,798 | +2,423 | 0.01% | 1,054,918 |
| 2012-03-15 | 2012-03-13 | 12.419 | 83,375 | -36,839 | 0.01% | 1,035,446 |
| 2012-03-14 | 2012-03-12 | 12.254 | 120,214 | -6,787 | 0.01% | 1,473,115 |
| 2012-03-13 | 2012-03-09 | 12.213 | 127,001 | -4,847 | 0.01% | 1,551,044 |
| 2012-03-12 | 2012-03-08 | 12.130 | 131,848 | +19,389 | 0.01% | 1,599,359 |
| 2012-03-09 | 2012-03-07 | 12.007 | 112,459 | +26,661 | 0.01% | 1,350,244 |
| 2012-03-08 | 2012-03-06 | 12.419 | 85,798 | -14,542 | 0.01% | 1,065,538 |
| 2012-03-06 | 2012-03-02 | 13.244 | 100,340 | +33,931 | 0.01% | 1,328,937 |
| 2012-03-05 | 2012-03-01 | 13.121 | 66,409 | -19,389 | 0.01% | 871,323 |
| 2012-03-02 | 2012-02-29 | 13.739 | 85,798 | -33,932 | 0.01% | 1,178,817 |
| 2012-03-01 | 2012-02-28 | 13.739 | 119,730 | -16,965 | 0.01% | 1,645,025 |
| 2012-02-29 | 2012-02-27 | 13.533 | 136,695 | +24,236 | 0.01% | 1,849,914 |
| 2012-02-28 | 2012-02-24 | 13.781 | 112,459 | +24,237 | 0.01% | 1,549,765 |
| 2012-02-27 | 2012-02-23 | 13.286 | 88,222 | +2,424 | 0.01% | 1,172,082 |
| 2012-02-23 | 2012-02-21 | 13.616 | 85,798 | -14,542 | 0.01% | 1,168,198 |
| 2012-02-22 | 2012-02-20 | 13.451 | 100,340 | -14,542 | 0.01% | 1,349,637 |
| 2012-02-21 | 2012-02-17 | 13.822 | 114,882 | -37,810 | 0.01% | 1,587,896 |
| 2012-02-20 | 2012-02-16 | 13.533 | 152,692 | +19,390 | 0.01% | 2,066,404 |
| 2012-02-17 | 2012-02-15 | 13.987 | 133,302 | +40,233 | 0.01% | 1,864,496 |
| 2012-02-16 | 2012-02-14 | 12.956 | 93,069 | -50,897 | 0.01% | 1,205,757 |
| 2012-02-15 | 2012-02-13 | 13.327 | 143,966 | +24,236 | 0.01% | 1,918,614 |
| 2012-02-14 | 2012-02-10 | 13.451 | 119,730 | +38,779 | 0.01% | 1,610,444 |
| 2012-02-13 | 2012-02-09 | 14.235 | 80,951 | -16,966 | 0.01% | 1,152,302 |
| 2012-02-10 | 2012-02-08 | 14.358 | 97,917 | +19,390 | 0.01% | 1,405,926 |
| 2012-02-09 | 2012-02-07 | 13.781 | 78,527 | -14,542 | 0.01% | 1,082,158 |
| 2012-02-08 | 2012-02-06 | 13.781 | 93,069 | -7,271 | 0.01% | 1,282,557 |
| 2012-02-06 | 2012-02-02 | 12.997 | 100,340 | +19,389 | 0.01% | 1,304,097 |
| 2012-02-03 | 2012-02-01 | 12.667 | 80,951 | -15,996 | 0.01% | 1,025,382 |
| 2012-02-01 | 2012-01-30 | 12.832 | 96,947 | +7,271 | 0.01% | 1,243,999 |
| 2012-01-31 | 2012-01-27 | 13.038 | 89,676 | -10,664 | 0.01% | 1,169,199 |
| 2012-01-30 | 2012-01-26 | 13.203 | 100,340 | -9,695 | 0.01% | 1,324,797 |
| 2012-01-27 | 2012-01-20 | 12.172 | 110,035 | +14,542 | 0.01% | 1,339,301 |
| 2012-01-26 | 2012-01-19 | 12.007 | 95,493 | -33,931 | 0.01% | 1,146,541 |
| 2012-01-20 | 2012-01-18 | 12.048 | 129,424 | -4,848 | 0.01% | 1,559,275 |
| 2012-01-19 | 2012-01-17 | 11.924 | 134,272 | +29,084 | 0.01% | 1,601,063 |
| 2012-01-18 | 2012-01-16 | 11.388 | 105,188 | +16,966 | 0.01% | 1,197,845 |
| 2012-01-17 | 2012-01-13 | 11.965 | 88,222 | -24,237 | 0.01% | 1,055,602 |
| 2012-01-16 | 2012-01-12 | 12.089 | 112,459 | +2,424 | 0.01% | 1,359,524 |
| 2012-01-13 | 2012-01-11 | 12.213 | 110,035 | +14,542 | 0.01% | 1,343,841 |
| 2012-01-12 | 2012-01-10 | 11.718 | 95,493 | +4,847 | 0.01% | 1,118,961 |
| 2012-01-11 | 2012-01-09 | 11.140 | 90,646 | -14,542 | 0.01% | 1,009,805 |
| 2012-01-10 | 2012-01-06 | 10.851 | 105,188 | +14,542 | 0.01% | 1,141,424 |
| 2012-01-09 | 2012-01-05 | 11.058 | 90,646 | +13,088 | 0.01% | 1,002,325 |
| 2012-01-06 | 2012-01-04 | 10.893 | 77,558 | -19,389 | 0.01% | 844,803 |
| 2012-01-05 | 2012-01-03 | 11.099 | 96,947 | +68,832 | 0.01% | 1,075,999 |
| 2012-01-04 | 2011-12-30 | 10.851 | 28,115 | +24,237 | 0.00% | 305,084 |
| 2011-12-22 | 2011-12-20 | 10.562 | 3,878 | +2,424 | 0.00% | 40,961 |
| 2011-12-15 | 2011-12-13 | 11.470 | 1,454 | +1,454 | 0.00% | 16,678 |
| 2011-11-23 | 2011-11-21 | 11.429 | 0 | -7,271 | ||
| 2011-11-21 | 2011-11-17 | 12.419 | 7,271 | -12,118 | 0.00% | 90,300 |
| 2011-11-18 | 2011-11-16 | 12.378 | 19,389 | +19,389 | 0.00% | 239,995 |
| 2011-10-17 | 2011-10-13 | 13.657 | 0 | -4,847 | ||
| 2011-10-13 | 2011-10-11 | 11.099 | 4,847 | -4,848 | 0.00% | 53,796 |
| 2011-10-11 | 2011-10-07 | 10.397 | 9,695 | -4,847 | 0.00% | 100,803 |
| 2011-10-07 | 2011-10-04 | 8.417 | 14,542 | +7,271 | 0.00% | 122,399 |
| 2011-09-26 | 2011-09-22 | 11.965 | 7,271 | +2,424 | 0.00% | 87,000 |
| 2011-09-22 | 2011-09-20 | 12.956 | 4,847 | +2,423 | 0.00% | 62,795 |
| 2011-09-08 | 2011-09-06 | 15.059 | 2,424 | +40 | 0.00% | 36,503 |
| 2011-09-02 | 2011-08-31 | 15.437 | 2,384 | -2,384 | 0.00% | 36,801 |
| 2011-08-19 | 2011-08-17 | 15.730 | 4,768 | -2,384 | 0.00% | 75,002 |
| 2011-08-12 | 2011-08-10 | 13.843 | 7,152 | +2,384 | 0.00% | 99,002 |
| 2011-05-27 | 2011-05-25 | 20.470 | 4,768 | +2,384 | 0.00% | 97,602 |
| 2011-05-16 | 2011-05-12 | 22.995 | 2,384 | +44 | 0.00% | 54,820 |
| 2011-05-04 | 2011-04-29 | 23.294 | 2,340 | +2,340 | 0.00% | 54,509 |
| 2011-04-06 | 2011-04-01 | 24.363 | 0 | -2,340 | ||
| 2011-04-04 | 2011-03-31 | 23.935 | 2,340 | +2,340 | 0.00% | 56,009 |
| 2011-03-01 | 2011-02-25 | 24.491 | 0 | -7,019 | ||
| 2011-02-14 | 2011-02-10 | 21.456 | 7,019 | +4,679 | 0.00% | 150,602 |
| 2011-02-10 | 2011-02-08 | 23.252 | 2,340 | +2,340 | 0.00% | 54,409 |
| 2011-01-05 | 2011-01-03 | 23.380 | 0 | -9,359 | ||
| 2010-12-29 | 2010-12-24 | 21.756 | 9,359 | +4,680 | 0.00% | 203,610 |
| 2010-12-06 | 2010-12-02 | 23.081 | 4,679 | -2,340 | 0.00% | 107,994 |
| 2010-10-29 | 2010-10-27 | 22.739 | 7,019 | +2,340 | 0.00% | 159,602 |
| 2010-10-19 | 2010-10-15 | 23.551 | 4,679 | -936 | 0.00% | 110,194 |
| 2010-10-18 | 2010-10-14 | 23.764 | 5,615 | +936 | 0.00% | 133,437 |
| 2010-09-30 | 2010-09-28 | 20.943 | 4,679 | -2,340 | 0.00% | 97,994 |
| 2010-09-14 | 2010-09-10 | 18.803 | 7,019 | +78 | 0.00% | 131,975 |
| 2010-08-16 | 2010-08-12 | 18.846 | 6,941 | +2,314 | 0.00% | 130,808 |
| 2010-08-03 | 2010-07-30 | 19.364 | 4,627 | -4,627 | 0.00% | 89,599 |
| 2010-07-16 | 2010-07-14 | 17.722 | 9,254 | +2,313 | 0.00% | 163,998 |
| 2010-07-02 | 2010-06-29 | 19.235 | 6,941 | +1,389 | 0.00% | 133,508 |
| 2010-06-18 | 2010-06-15 | 19.710 | 5,552 | -2,314 | 0.00% | 109,431 |
| 2010-06-03 | 2010-06-01 | 20.769 | 7,866 | +188 | 0.00% | 163,367 |
| 2010-06-02 | 2010-05-31 | 21.433 | 7,678 | +903 | 0.00% | 164,563 |
| 2010-06-01 | 2010-05-28 | 21.433 | 6,775 | -903 | 0.00% | 145,209 |
| 2010-05-31 | 2010-05-27 | 20.503 | 7,678 | +903 | 0.00% | 157,423 |
| 2010-05-24 | 2010-05-19 | 19.883 | 6,775 | +2,259 | 0.00% | 134,708 |
| 2010-04-30 | 2010-04-28 | 24.843 | 4,516 | +2,258 | 0.00% | 112,190 |
| 2010-04-29 | 2010-04-27 | 25.330 | 2,258 | +2,258 | 0.00% | 57,195 |
| 2009-04-22 | 2009-04-20 | 10.611 | 0 | -11,073 | ||
| 2009-04-21 | 2009-04-17 | 9.212 | 11,073 | +11,073 | 0.00% | 102,000 |
| 2009-04-17 | 2009-04-15 | 9.979 | 0 | -22,146 | ||
| 2009-04-16 | 2009-04-14 | 8.625 | 22,146 | -11,073 | 0.00% | 191,000 |
| 2009-04-15 | 2009-04-09 | 8.128 | 33,219 | +33,219 | 0.00% | 270,000 |
| 2007-10-10 | 2007-10-08 | 18.604 | 0 | -2,658 | ||
| 2007-09-14 | 2007-09-12 | 16.798 | 2,658 | +2,658 | 0.00% | 44,648 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy