History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-10-13 | 2025-10-09 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-10-10 | 2025-10-08 | 2.770 | 28,000 | -42,000 | 0.00% | 77,560 |
| 2025-10-09 | 2025-10-06 | 2.780 | 70,000 | +56,000 | 0.00% | 194,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 14,000 | +14,000 | 0.00% | 38,780 |
| 2025-10-02 | 2025-09-29 | 2.840 | 0 | -19,577 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 19,577 | -285,146 | 0.00% | 55,599 |
| 2025-09-29 | 2025-09-25 | 2.830 | 304,723 | +35,239 | 0.01% | 862,300 |
| 2025-09-26 | 2025-09-24 | 2.840 | 269,484 | +41,113 | 0.01% | 765,335 |
| 2025-09-25 | 2025-09-23 | 2.820 | 228,371 | -60,690 | 0.00% | 643,908 |
| 2025-09-24 | 2025-09-22 | 2.850 | 289,061 | +15,662 | 0.01% | 823,886 |
| 2025-09-23 | 2025-09-19 | 2.912 | 273,399 | +56,774 | 0.01% | 796,004 |
| 2025-09-22 | 2025-09-18 | 2.871 | 216,625 | -140,957 | 0.00% | 621,854 |
| 2025-09-19 | 2025-09-17 | 2.891 | 357,582 | +45,028 | 0.01% | 1,033,798 |
| 2025-09-18 | 2025-09-16 | 2.871 | 312,554 | +170,324 | 0.01% | 897,232 |
| 2025-09-17 | 2025-09-15 | 2.860 | 142,230 | -121,381 | 0.00% | 406,839 |
| 2025-09-16 | 2025-09-12 | 2.809 | 263,611 | +35,240 | 0.01% | 740,576 |
| 2025-09-15 | 2025-09-11 | 2.830 | 228,371 | +1,958 | 0.00% | 646,241 |
| 2025-09-12 | 2025-09-10 | 2.758 | 226,413 | +19,577 | 0.00% | 624,509 |
| 2025-09-11 | 2025-09-09 | 2.758 | 206,836 | -80,268 | 0.00% | 570,510 |
| 2025-09-10 | 2025-09-08 | 2.768 | 287,104 | +62,648 | 0.01% | 794,844 |
| 2025-09-09 | 2025-09-05 | 2.768 | 224,456 | +52,860 | 0.00% | 621,404 |
| 2025-09-08 | 2025-09-04 | 2.768 | 171,596 | +111,591 | 0.00% | 475,062 |
| 2025-09-05 | 2025-09-03 | 2.758 | 60,005 | -131,169 | 0.00% | 165,510 |
| 2025-09-04 | 2025-09-02 | 2.779 | 191,174 | -117,465 | 0.00% | 531,216 |
| 2025-09-03 | 2025-09-01 | 2.758 | 308,639 | -90,056 | 0.01% | 851,311 |
| 2025-09-02 | 2025-08-29 | 2.809 | 398,695 | +197,732 | 0.01% | 1,120,075 |
| 2025-09-01 | 2025-08-28 | 2.830 | 200,963 | -9,788 | 0.00% | 568,682 |
| 2025-08-29 | 2025-08-27 | 2.860 | 210,751 | -95,930 | 0.00% | 602,839 |
| 2025-08-28 | 2025-08-26 | 2.912 | 306,681 | -33,282 | 0.01% | 892,905 |
| 2025-08-27 | 2025-08-25 | 2.912 | 339,963 | +46,986 | 0.01% | 989,806 |
| 2025-08-26 | 2025-08-22 | 2.881 | 292,977 | -84,183 | 0.01% | 844,027 |
| 2025-08-25 | 2025-08-21 | 2.891 | 377,160 | +146,831 | 0.01% | 1,090,399 |
| 2025-08-22 | 2025-08-20 | 2.912 | 230,329 | +56,775 | 0.00% | 670,605 |
| 2025-08-21 | 2025-08-19 | 2.973 | 173,554 | -46,986 | 0.00% | 515,942 |
| 2025-08-20 | 2025-08-18 | 2.973 | 220,540 | +127,253 | 0.00% | 655,623 |
| 2025-08-19 | 2025-08-15 | 3.014 | 93,287 | +5,874 | 0.00% | 281,136 |
| 2025-08-18 | 2025-08-14 | 2.993 | 87,413 | +3,915 | 0.00% | 261,648 |
| 2025-08-15 | 2025-08-13 | 3.044 | 83,498 | -137,042 | 0.00% | 254,194 |
| 2025-08-14 | 2025-08-12 | 3.055 | 220,540 | +37,197 | 0.00% | 673,647 |
| 2025-08-13 | 2025-08-11 | 2.983 | 183,343 | +111,592 | 0.00% | 546,916 |
| 2025-08-12 | 2025-08-08 | 3.034 | 71,751 | -11,747 | 0.00% | 217,700 |
| 2025-08-11 | 2025-08-07 | 3.065 | 83,498 | -109,634 | 0.00% | 255,900 |
| 2025-08-08 | 2025-08-06 | 3.055 | 193,132 | +3,916 | 0.00% | 589,928 |
| 2025-08-07 | 2025-08-05 | 2.993 | 189,216 | -15,662 | 0.00% | 566,368 |
| 2025-08-06 | 2025-08-04 | 2.973 | 204,878 | +68,521 | 0.00% | 609,062 |
| 2025-08-05 | 2025-08-01 | 2.901 | 136,357 | +127,253 | 0.00% | 395,612 |
| 2025-08-04 | 2025-07-31 | 2.952 | 9,104 | -11,746 | 0.00% | 26,878 |
| 2025-08-01 | 2025-07-30 | 2.993 | 20,850 | -105,718 | 0.00% | 62,409 |
| 2025-07-31 | 2025-07-29 | 3.003 | 126,568 | +1,957 | 0.00% | 380,141 |
| 2025-07-30 | 2025-07-28 | 2.922 | 124,611 | +95,930 | 0.00% | 364,079 |
| 2025-07-29 | 2025-07-25 | 2.973 | 28,681 | -93,972 | 0.00% | 85,263 |
| 2025-07-28 | 2025-07-24 | 2.952 | 122,653 | +52,859 | 0.00% | 362,118 |
| 2025-07-25 | 2025-07-23 | 2.912 | 69,794 | +64,606 | 0.00% | 203,206 |
| 2025-07-24 | 2025-07-22 | 2.963 | 5,188 | -99,845 | 0.00% | 15,370 |
| 2025-07-23 | 2025-07-21 | 2.809 | 105,033 | +21,535 | 0.00% | 295,075 |
| 2025-07-22 | 2025-07-18 | 2.728 | 83,498 | +13,704 | 0.00% | 227,751 |
| 2025-07-21 | 2025-07-17 | 2.717 | 69,794 | +7,831 | 0.00% | 189,659 |
| 2025-07-18 | 2025-07-16 | 2.697 | 61,963 | +17,620 | 0.00% | 167,113 |
| 2025-07-17 | 2025-07-15 | 2.697 | 44,343 | -80,268 | 0.00% | 119,592 |
| 2025-07-16 | 2025-07-14 | 2.717 | 124,611 | +25,451 | 0.00% | 338,619 |
| 2025-07-15 | 2025-07-11 | 2.697 | 99,160 | +3,916 | 0.00% | 267,432 |
| 2025-07-14 | 2025-07-10 | 2.677 | 95,244 | -48,944 | 0.00% | 254,925 |
| 2025-07-11 | 2025-07-09 | 2.656 | 144,188 | +31,324 | 0.00% | 382,980 |
| 2025-07-10 | 2025-07-08 | 3.184 | 112,864 | +45,028 | 0.00% | 359,327 |
| 2025-07-09 | 2025-07-07 | 3.184 | 67,836 | +8,560 | 0.00% | 215,971 |
| 2025-07-08 | 2025-07-04 | 3.184 | 59,276 | -21,786 | 0.00% | 188,718 |
| 2025-07-07 | 2025-07-03 | 3.184 | 81,062 | -108,929 | 0.00% | 258,078 |
| 2025-07-04 | 2025-07-02 | 3.195 | 189,991 | +76,251 | 0.00% | 606,971 |
| 2025-07-03 | 2025-06-30 | 3.151 | 113,740 | -179,734 | 0.00% | 358,357 |
| 2025-07-02 | 2025-06-27 | 3.118 | 293,474 | +98,037 | 0.01% | 914,940 |
| 2025-06-30 | 2025-06-26 | 3.007 | 195,437 | +29,048 | 0.00% | 587,768 |
| 2025-06-27 | 2025-06-25 | 2.974 | 166,389 | +29,047 | 0.00% | 494,909 |
| 2025-06-26 | 2025-06-24 | 2.974 | 137,342 | -41,756 | 0.00% | 408,511 |
| 2025-06-25 | 2025-06-23 | 2.908 | 179,098 | -7,262 | 0.00% | 520,872 |
| 2025-06-24 | 2025-06-20 | 2.875 | 186,360 | -23,601 | 0.00% | 535,833 |
| 2025-06-23 | 2025-06-19 | 2.875 | 209,961 | +7,262 | 0.00% | 603,692 |
| 2025-06-20 | 2025-06-18 | 2.908 | 202,699 | +30,863 | 0.00% | 589,511 |
| 2025-06-18 | 2025-06-16 | 2.985 | 171,836 | +36,310 | 0.00% | 513,003 |
| 2025-06-16 | 2025-06-12 | 2.974 | 135,526 | +3,631 | 0.00% | 403,109 |
| 2025-06-13 | 2025-06-11 | 3.007 | 131,895 | -70,804 | 0.00% | 396,668 |
| 2025-06-12 | 2025-06-10 | 2.963 | 202,699 | -77,431 | 0.00% | 600,676 |
| 2025-06-11 | 2025-06-09 | 2.963 | 280,130 | -27,232 | 0.01% | 830,135 |
| 2025-06-10 | 2025-06-06 | 2.952 | 307,362 | +34,494 | 0.01% | 907,448 |
| 2025-06-09 | 2025-06-05 | 2.941 | 272,868 | -27,232 | 0.01% | 802,602 |
| 2025-06-05 | 2025-06-03 | 2.831 | 300,100 | +9,077 | 0.01% | 849,641 |
| 2025-06-04 | 2025-06-02 | 2.820 | 291,023 | +7,262 | 0.01% | 820,737 |
| 2025-06-03 | 2025-05-30 | 2.853 | 283,761 | -12,708 | 0.01% | 809,635 |
| 2025-06-02 | 2025-05-29 | 2.908 | 296,469 | +1,815 | 0.01% | 862,223 |
| 2025-05-30 | 2025-05-28 | 2.897 | 294,654 | +32,679 | 0.01% | 853,699 |
| 2025-05-29 | 2025-05-27 | 2.897 | 261,975 | +5,447 | 0.01% | 759,018 |
| 2025-05-28 | 2025-05-26 | 2.897 | 256,528 | +32,678 | 0.01% | 743,237 |
| 2025-05-27 | 2025-05-23 | 2.908 | 223,850 | -7,262 | 0.00% | 651,025 |
| 2025-05-26 | 2025-05-22 | 2.897 | 231,112 | +25,417 | 0.01% | 669,599 |
| 2025-05-23 | 2025-05-21 | 2.908 | 205,695 | -58,095 | 0.00% | 598,225 |
| 2025-05-22 | 2025-05-20 | 2.875 | 263,790 | -36,310 | 0.01% | 758,465 |
| 2025-05-21 | 2025-05-19 | 2.875 | 300,100 | -27,233 | 0.01% | 862,865 |
| 2025-05-20 | 2025-05-16 | 2.842 | 327,333 | +27,233 | 0.01% | 930,349 |
| 2025-05-16 | 2025-05-14 | 2.853 | 300,100 | -72,620 | 0.01% | 856,253 |
| 2025-05-15 | 2025-05-13 | 2.787 | 372,720 | +43,572 | 0.01% | 1,038,819 |
| 2025-05-14 | 2025-05-12 | 2.776 | 329,148 | +30,863 | 0.01% | 913,752 |
| 2025-05-13 | 2025-05-09 | 2.710 | 298,285 | +225,665 | 0.01% | 808,357 |
| 2025-05-12 | 2025-05-08 | 2.688 | 72,620 | +47,203 | 0.00% | 195,201 |
| 2025-05-09 | 2025-05-07 | 2.732 | 25,417 | -41,756 | 0.00% | 69,440 |
| 2025-05-08 | 2025-05-06 | 2.754 | 67,173 | +14,524 | 0.00% | 185,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 52,649 | -19,971 | 0.00% | 142,680 |
| 2025-05-02 | 2025-04-29 | 2.710 | 72,620 | +25,417 | 0.00% | 196,801 |
| 2025-04-30 | 2025-04-28 | 2.699 | 47,203 | +12,709 | 0.00% | 127,401 |
| 2025-04-29 | 2025-04-25 | 2.699 | 34,494 | +7,262 | 0.00% | 93,099 |
| 2025-04-28 | 2025-04-24 | 2.699 | 27,232 | +3,631 | 0.00% | 73,499 |
| 2025-04-25 | 2025-04-23 | 2.721 | 23,601 | -16,340 | 0.00% | 64,219 |
| 2025-04-24 | 2025-04-22 | 2.699 | 39,941 | -23,601 | 0.00% | 107,801 |
| 2025-04-23 | 2025-04-17 | 2.655 | 63,542 | -1,816 | 0.00% | 168,700 |
| 2025-04-22 | 2025-04-16 | 2.644 | 65,358 | -9,077 | 0.00% | 172,801 |
| 2025-04-17 | 2025-04-15 | 2.666 | 74,435 | +72,620 | 0.00% | 198,440 |
| 2025-04-16 | 2025-04-14 | 2.677 | 1,815 | -79,882 | 0.00% | 4,859 |
| 2025-04-15 | 2025-04-11 | 2.600 | 81,697 | +16,339 | 0.00% | 212,400 |
| 2025-04-14 | 2025-04-10 | 2.578 | 65,358 | -7,262 | 0.00% | 168,481 |
| 2025-04-10 | 2025-04-08 | 2.622 | 72,620 | -1,815 | 0.00% | 190,401 |
| 2025-04-09 | 2025-04-07 | 2.479 | 74,435 | +1,815 | 0.00% | 184,500 |
| 2025-04-08 | 2025-04-03 | 2.787 | 72,620 | +12,709 | 0.00% | 202,401 |
| 2025-04-07 | 2025-04-02 | 2.820 | 59,911 | +34,494 | 0.00% | 168,960 |
| 2025-04-03 | 2025-04-01 | 2.853 | 25,417 | -16,339 | 0.00% | 72,520 |
| 2025-04-02 | 2025-03-31 | 2.787 | 41,756 | +10,893 | 0.00% | 116,379 |
| 2025-04-01 | 2025-03-28 | 2.853 | 30,863 | -18,155 | 0.00% | 88,059 |
| 2025-03-31 | 2025-03-27 | 2.875 | 49,018 | -1,816 | 0.00% | 140,939 |
| 2025-03-28 | 2025-03-26 | 2.864 | 50,834 | +7,262 | 0.00% | 145,601 |
| 2025-03-27 | 2025-03-25 | 2.831 | 43,572 | -21,786 | 0.00% | 123,361 |
| 2025-03-26 | 2025-03-24 | 2.886 | 65,358 | +23,602 | 0.00% | 188,641 |
| 2025-03-25 | 2025-03-21 | 2.897 | 41,756 | -27,233 | 0.00% | 120,979 |
| 2025-03-24 | 2025-03-20 | 2.919 | 68,989 | -1,815 | 0.00% | 201,401 |
| 2025-03-20 | 2025-03-18 | 2.886 | 70,804 | +14,524 | 0.00% | 204,360 |
| 2025-03-19 | 2025-03-17 | 2.820 | 56,280 | -14,524 | 0.00% | 158,720 |
| 2025-03-18 | 2025-03-14 | 2.754 | 70,804 | +56,280 | 0.00% | 195,000 |
| 2025-03-17 | 2025-03-13 | 2.765 | 14,524 | -56,280 | 0.00% | 40,160 |
| 2025-03-13 | 2025-03-11 | 2.765 | 70,804 | -39,941 | 0.00% | 195,780 |
| 2025-03-12 | 2025-03-10 | 2.721 | 110,745 | -1,815 | 0.00% | 301,341 |
| 2025-03-11 | 2025-03-07 | 2.644 | 112,560 | +30,863 | 0.00% | 297,599 |
| 2025-03-10 | 2025-03-06 | 2.523 | 81,697 | -5,446 | 0.00% | 206,100 |
| 2025-03-07 | 2025-03-05 | 2.479 | 87,143 | -232,383 | 0.00% | 215,999 |
| 2025-03-06 | 2025-03-04 | 2.479 | 319,526 | +236,014 | 0.01% | 792,000 |
| 2025-03-05 | 2025-03-03 | 2.523 | 83,512 | -25,417 | 0.00% | 210,679 |
| 2025-03-04 | 2025-02-28 | 2.589 | 108,929 | +74,435 | 0.00% | 281,999 |
| 2025-03-03 | 2025-02-27 | 2.644 | 34,494 | -63,542 | 0.00% | 91,199 |
| 2025-02-28 | 2025-02-26 | 2.611 | 98,036 | +25,416 | 0.00% | 255,959 |
| 2025-02-27 | 2025-02-25 | 2.556 | 72,620 | -1,815 | 0.00% | 185,601 |
| 2025-02-26 | 2025-02-24 | 2.534 | 74,435 | -3,631 | 0.00% | 188,600 |
| 2025-02-25 | 2025-02-21 | 2.545 | 78,066 | +16,339 | 0.00% | 198,660 |
| 2025-02-24 | 2025-02-20 | 2.600 | 61,727 | -10,893 | 0.00% | 160,481 |
| 2025-02-21 | 2025-02-19 | 2.589 | 72,620 | +16,340 | 0.00% | 188,001 |
| 2025-02-20 | 2025-02-18 | 2.611 | 56,280 | -18,155 | 0.00% | 146,940 |
| 2025-02-19 | 2025-02-17 | 2.633 | 74,435 | +1,815 | 0.00% | 195,980 |
| 2025-02-18 | 2025-02-14 | 2.633 | 72,620 | -7,261 | 0.00% | 191,201 |
| 2025-02-17 | 2025-02-13 | 2.567 | 79,881 | +14,523 | 0.00% | 205,039 |
| 2025-02-14 | 2025-02-12 | 2.611 | 65,358 | +50,834 | 0.00% | 170,641 |
| 2025-02-13 | 2025-02-11 | 2.633 | 14,524 | -58,096 | 0.00% | 38,240 |
| 2025-02-12 | 2025-02-10 | 2.644 | 72,620 | +14,524 | 0.00% | 192,001 |
| 2025-02-11 | 2025-02-07 | 2.633 | 58,096 | -18,154 | 0.00% | 152,961 |
| 2025-02-10 | 2025-02-06 | 2.644 | 76,250 | +3,630 | 0.00% | 201,599 |
| 2025-02-07 | 2025-02-05 | 2.644 | 72,620 | +3,631 | 0.00% | 192,001 |
| 2025-02-05 | 2025-02-03 | 2.611 | 68,989 | -1,815 | 0.00% | 180,121 |
| 2025-02-04 | 2025-01-28 | 2.622 | 70,804 | -30,863 | 0.00% | 185,640 |
| 2025-02-03 | 2025-01-24 | 2.644 | 101,667 | +29,047 | 0.00% | 268,799 |
| 2025-01-23 | 2025-01-21 | 2.611 | 72,620 | +27,233 | 0.00% | 189,601 |
| 2025-01-22 | 2025-01-20 | 2.688 | 45,387 | -29,048 | 0.00% | 121,999 |
| 2025-01-21 | 2025-01-17 | 2.688 | 74,435 | +1,815 | 0.00% | 200,080 |
| 2025-01-20 | 2025-01-16 | 2.633 | 72,620 | +63,543 | 0.00% | 191,201 |
| 2025-01-17 | 2025-01-15 | 2.589 | 9,077 | -14,524 | 0.00% | 23,499 |
| 2025-01-16 | 2025-01-14 | 2.578 | 23,601 | -138,885 | 0.00% | 60,839 |
| 2025-01-15 | 2025-01-13 | 2.512 | 162,486 | -19,971 | 0.00% | 408,120 |
| 2025-01-14 | 2025-01-10 | 2.545 | 182,457 | +25,417 | 0.00% | 464,311 |
| 2025-01-13 | 2025-01-09 | 2.666 | 157,040 | +43,572 | 0.00% | 418,661 |
| 2025-01-10 | 2025-01-08 | 2.644 | 113,468 | -43,572 | 0.00% | 300,000 |
| 2025-01-09 | 2025-01-07 | 2.688 | 157,040 | +3,631 | 0.00% | 422,121 |
| 2025-01-08 | 2025-01-06 | 2.743 | 153,409 | -3,631 | 0.00% | 420,811 |
| 2025-01-07 | 2025-01-03 | 2.776 | 157,040 | +5,447 | 0.00% | 435,961 |
| 2025-01-06 | 2025-01-02 | 2.754 | 151,593 | -47,203 | 0.00% | 417,499 |
| 2025-01-03 | 2024-12-31 | 2.765 | 198,796 | +43,572 | 0.00% | 549,690 |
| 2025-01-02 | 2024-12-27 | 2.809 | 155,224 | -1,816 | 0.00% | 436,049 |
| 2024-12-30 | 2024-12-24 | 2.776 | 157,040 | +7,262 | 0.00% | 435,961 |
| 2024-12-27 | 2024-12-20 | 2.710 | 149,778 | +32,679 | 0.00% | 405,901 |
| 2024-12-23 | 2024-12-19 | 2.798 | 117,099 | -50,834 | 0.00% | 327,660 |
| 2024-12-20 | 2024-12-18 | 2.831 | 167,933 | +10,893 | 0.00% | 475,451 |
| 2024-12-19 | 2024-12-17 | 2.842 | 157,040 | +32,679 | 0.00% | 446,341 |
| 2024-12-18 | 2024-12-16 | 2.864 | 124,361 | -32,679 | 0.00% | 356,200 |
| 2024-12-10 | 2024-12-06 | 2.963 | 157,040 | -16,339 | 0.00% | 465,371 |
| 2024-12-09 | 2024-12-05 | 2.930 | 173,379 | -7,262 | 0.00% | 508,060 |
| 2024-12-06 | 2024-12-04 | 2.974 | 180,641 | +38,125 | 0.00% | 537,300 |
| 2024-12-05 | 2024-12-03 | 2.963 | 142,516 | -25,417 | 0.00% | 422,331 |
| 2024-12-04 | 2024-12-02 | 2.919 | 167,933 | +9,078 | 0.00% | 490,251 |
| 2024-12-03 | 2024-11-29 | 2.897 | 158,855 | +7,262 | 0.00% | 460,249 |
| 2024-12-02 | 2024-11-28 | 2.886 | 151,593 | -5,447 | 0.00% | 437,539 |
| 2024-11-29 | 2024-11-27 | 2.908 | 157,040 | -21,786 | 0.00% | 456,721 |
| 2024-11-28 | 2024-11-26 | 2.864 | 178,826 | +21,786 | 0.00% | 512,201 |
| 2024-11-27 | 2024-11-25 | 2.886 | 157,040 | -65,357 | 0.00% | 453,261 |
| 2024-11-26 | 2024-11-22 | 2.941 | 222,397 | +36,309 | 0.00% | 654,149 |
| 2024-11-25 | 2024-11-21 | 2.985 | 186,088 | +29,048 | 0.00% | 555,551 |
| 2024-11-21 | 2024-11-19 | 2.963 | 157,040 | -3,631 | 0.00% | 465,371 |
| 2024-11-20 | 2024-11-18 | 2.952 | 160,671 | +3,631 | 0.00% | 474,361 |
| 2024-11-19 | 2024-11-15 | 2.919 | 157,040 | -19,970 | 0.00% | 458,451 |
| 2024-11-18 | 2024-11-14 | 2.941 | 177,010 | +19,970 | 0.00% | 520,650 |
| 2024-11-15 | 2024-11-13 | 3.007 | 157,040 | +16,340 | 0.00% | 472,291 |
| 2024-11-14 | 2024-11-12 | 3.007 | 140,700 | -16,340 | 0.00% | 423,149 |
| 2024-11-13 | 2024-11-11 | 3.041 | 157,040 | +45,387 | 0.00% | 477,481 |
| 2024-11-12 | 2024-11-08 | 3.151 | 111,653 | +84,421 | 0.00% | 351,782 |
| 2024-11-08 | 2024-11-06 | 3.184 | 27,232 | +14,524 | 0.00% | 86,699 |
| 2024-11-07 | 2024-11-05 | 3.140 | 12,708 | -14,524 | 0.00% | 39,899 |
| 2024-11-06 | 2024-11-04 | 3.118 | 27,232 | +3,631 | 0.00% | 84,899 |
| 2024-11-05 | 2024-11-01 | 3.118 | 23,601 | -167,025 | 0.00% | 73,579 |
| 2024-11-04 | 2024-10-31 | 3.096 | 190,626 | +116,191 | 0.00% | 590,099 |
| 2024-11-01 | 2024-10-30 | 3.085 | 74,435 | -116,191 | 0.00% | 229,600 |
| 2024-10-31 | 2024-10-29 | 3.085 | 190,626 | +10,893 | 0.00% | 587,999 |
| 2024-10-30 | 2024-10-28 | 3.118 | 179,733 | +36,309 | 0.00% | 560,339 |
| 2024-10-29 | 2024-10-25 | 3.085 | 143,424 | -45,387 | 0.00% | 442,401 |
| 2024-10-28 | 2024-10-24 | 3.085 | 188,811 | +25,417 | 0.00% | 582,401 |
| 2024-10-25 | 2024-10-23 | 3.107 | 163,394 | +110,745 | 0.00% | 507,600 |
| 2024-10-24 | 2024-10-22 | 3.085 | 52,649 | +49,018 | 0.00% | 162,400 |
| 2024-10-23 | 2024-10-21 | 3.085 | 3,631 | -38,125 | 0.00% | 11,200 |
| 2024-10-22 | 2024-10-18 | 3.151 | 41,756 | +38,125 | 0.00% | 131,559 |
| 2024-10-21 | 2024-10-17 | 3.085 | 3,631 | +3,631 | 0.00% | 11,200 |
| 2024-10-18 | 2024-10-16 | 3.118 | 0 | -56,280 | ||
| 2024-10-17 | 2024-10-15 | 3.096 | 56,280 | -132,531 | 0.00% | 174,220 |
| 2024-10-16 | 2024-10-14 | 3.184 | 188,811 | -18,155 | 0.00% | 601,121 |
| 2024-10-15 | 2024-10-10 | 3.239 | 206,966 | +118,007 | 0.00% | 670,321 |
| 2024-10-14 | 2024-10-09 | 3.092 | 88,959 | -1,815 | 0.00% | 275,034 |
| 2024-10-10 | 2024-10-08 | 3.114 | 90,774 | +1,114 | 0.00% | 282,650 |
| 2024-10-09 | 2024-10-07 | 3.335 | 89,660 | +86,943 | 0.00% | 298,981 |
| 2024-10-08 | 2024-10-04 | 3.368 | 2,717 | +1,811 | 0.00% | 9,150 |
| 2024-10-07 | 2024-10-03 | 3.301 | 906 | +906 | 0.00% | 2,991 |
| 2024-10-04 | 2024-10-02 | 3.448 | 0 | -5,434 | ||
| 2024-10-03 | 2024-09-30 | 3.357 | 5,434 | -12,141 | 0.00% | 18,242 |
| 2024-10-02 | 2024-09-27 | 3.243 | 17,575 | +3,515 | 0.00% | 57,000 |
| 2024-09-30 | 2024-09-26 | 3.141 | 14,060 | +12,302 | 0.00% | 44,160 |
| 2024-09-27 | 2024-09-25 | 3.038 | 1,758 | +1,758 | 0.00% | 5,342 |
| 2024-09-26 | 2024-09-24 | 3.095 | 0 | -180,144 | ||
| 2024-09-25 | 2024-09-23 | 2.913 | 180,144 | +21,090 | 0.00% | 524,800 |
| 2024-09-24 | 2024-09-20 | 2.902 | 159,054 | -17,575 | 0.00% | 461,550 |
| 2024-09-23 | 2024-09-19 | 2.913 | 176,629 | +3,515 | 0.00% | 514,560 |
| 2024-09-20 | 2024-09-17 | 2.879 | 173,114 | -19,333 | 0.00% | 498,410 |
| 2024-09-19 | 2024-09-16 | 2.845 | 192,447 | +38,665 | 0.00% | 547,501 |
| 2024-09-17 | 2024-09-13 | 2.890 | 153,782 | +127,419 | 0.00% | 444,501 |
| 2024-09-16 | 2024-09-12 | 2.879 | 26,363 | -38,665 | 0.00% | 75,901 |
| 2024-09-13 | 2024-09-11 | 2.845 | 65,028 | +12,303 | 0.00% | 185,001 |
| 2024-09-12 | 2024-09-10 | 2.925 | 52,725 | +40,422 | 0.00% | 154,200 |
| 2024-09-11 | 2024-09-09 | 2.982 | 12,303 | -14,060 | 0.00% | 36,681 |
| 2024-09-10 | 2024-09-05 | 2.936 | 26,363 | -5,272 | 0.00% | 77,401 |
| 2024-09-09 | 2024-09-04 | 2.982 | 31,635 | +5,272 | 0.00% | 94,320 |
| 2024-09-05 | 2024-09-03 | 3.038 | 26,363 | +12,303 | 0.00% | 80,101 |
| 2024-09-04 | 2024-09-02 | 3.004 | 14,060 | -12,303 | 0.00% | 42,240 |
| 2024-09-03 | 2024-08-30 | 2.970 | 26,363 | +3,515 | 0.00% | 78,301 |
| 2024-09-02 | 2024-08-29 | 2.947 | 22,848 | +1,758 | 0.00% | 67,341 |
| 2024-08-29 | 2024-08-27 | 3.004 | 21,090 | -22,848 | 0.00% | 63,360 |
| 2024-08-28 | 2024-08-26 | 2.936 | 43,938 | +17,575 | 0.00% | 129,001 |
| 2024-08-27 | 2024-08-23 | 3.004 | 26,363 | +14,060 | 0.00% | 79,201 |
| 2024-08-26 | 2024-08-22 | 3.038 | 12,303 | -21,090 | 0.00% | 37,381 |
| 2024-08-23 | 2024-08-21 | 3.073 | 33,393 | +8,788 | 0.00% | 102,601 |
| 2024-08-22 | 2024-08-20 | 3.061 | 24,605 | +12,302 | 0.00% | 75,320 |
| 2024-08-21 | 2024-08-19 | 3.152 | 12,303 | -14,060 | 0.00% | 38,781 |
| 2024-08-20 | 2024-08-16 | 3.118 | 26,363 | +7,030 | 0.00% | 82,201 |
| 2024-08-19 | 2024-08-15 | 3.118 | 19,333 | +10,545 | 0.00% | 60,281 |
| 2024-08-16 | 2024-08-14 | 3.129 | 8,788 | -28,120 | 0.00% | 27,502 |
| 2024-08-15 | 2024-08-13 | 3.141 | 36,908 | +29,878 | 0.00% | 115,921 |
| 2024-08-14 | 2024-08-12 | 3.164 | 7,030 | -14,060 | 0.00% | 22,240 |
| 2024-08-12 | 2024-08-08 | 3.084 | 21,090 | -5,273 | 0.00% | 65,040 |
| 2024-08-09 | 2024-08-07 | 3.107 | 26,363 | +24,605 | 0.00% | 81,901 |
| 2024-08-08 | 2024-08-06 | 3.004 | 1,758 | +1,758 | 0.00% | 5,281 |
| 2024-08-07 | 2024-08-05 | 2.936 | 0 | -10,545 | ||
| 2024-08-06 | 2024-08-02 | 3.016 | 10,545 | -14,060 | 0.00% | 31,800 |
| 2024-08-05 | 2024-08-01 | 3.095 | 24,605 | +8,787 | 0.00% | 76,160 |
| 2024-08-02 | 2024-07-31 | 3.129 | 15,818 | +1,758 | 0.00% | 49,501 |
| 2024-08-01 | 2024-07-30 | 3.095 | 14,060 | +14,060 | 0.00% | 43,520 |
| 2024-07-30 | 2024-07-26 | 3.095 | 0 | -19,333 | ||
| 2024-07-29 | 2024-07-25 | 3.107 | 19,333 | +19,333 | 0.00% | 60,061 |
| 2024-07-25 | 2024-07-23 | 3.186 | 0 | -116,874 | ||
| 2024-07-24 | 2024-07-22 | 3.243 | 116,874 | -8,788 | 0.00% | 379,050 |
| 2024-07-23 | 2024-07-19 | 3.243 | 125,662 | +1,758 | 0.00% | 407,552 |
| 2024-07-22 | 2024-07-18 | 3.346 | 123,904 | +5,272 | 0.00% | 414,540 |
| 2024-07-19 | 2024-07-17 | 3.357 | 118,632 | +50,968 | 0.00% | 398,252 |
| 2024-07-18 | 2024-07-16 | 3.482 | 67,664 | -42,180 | 0.00% | 235,620 |
| 2024-07-17 | 2024-07-15 | 3.482 | 109,844 | -19,333 | 0.00% | 382,500 |
| 2024-07-16 | 2024-07-12 | 3.505 | 129,177 | +24,606 | 0.00% | 452,762 |
| 2024-07-15 | 2024-07-11 | 3.516 | 104,571 | +7,030 | 0.00% | 367,708 |
| 2024-07-12 | 2024-07-10 | 3.505 | 97,541 | -17,575 | 0.00% | 341,878 |
| 2024-07-11 | 2024-07-09 | 3.653 | 115,116 | +1,757 | 0.00% | 420,508 |
| 2024-07-10 | 2024-07-08 | 3.664 | 113,359 | +36,908 | 0.00% | 415,380 |
| 2024-07-09 | 2024-07-05 | 3.733 | 76,451 | +7,030 | 0.00% | 285,358 |
| 2024-07-08 | 2024-07-04 | 3.687 | 69,421 | -19,333 | 0.00% | 255,959 |
| 2024-07-05 | 2024-07-03 | 3.653 | 88,754 | -59,755 | 0.00% | 324,210 |
| 2024-07-04 | 2024-07-02 | 3.653 | 148,509 | +31,635 | 0.00% | 542,490 |
| 2024-07-03 | 2024-06-28 | 3.642 | 116,874 | +50,968 | 0.00% | 425,600 |
| 2024-07-02 | 2024-06-27 | 3.482 | 65,906 | -36,908 | 0.00% | 229,499 |
| 2024-06-28 | 2024-06-26 | 3.550 | 102,814 | -10,545 | 0.00% | 365,040 |
| 2024-06-26 | 2024-06-24 | 3.562 | 113,359 | -8,788 | 0.00% | 403,770 |
| 2024-06-25 | 2024-06-21 | 3.664 | 122,147 | +17,576 | 0.00% | 447,582 |
| 2024-06-24 | 2024-06-20 | 3.744 | 104,571 | -22,848 | 0.00% | 391,508 |
| 2024-06-21 | 2024-06-19 | 3.744 | 127,419 | +19,333 | 0.00% | 477,050 |
| 2024-06-20 | 2024-06-18 | 3.642 | 108,086 | -7,030 | 0.00% | 393,598 |
| 2024-06-19 | 2024-06-17 | 3.630 | 115,116 | +108,086 | 0.00% | 417,888 |
| 2024-06-18 | 2024-06-14 | 3.596 | 7,030 | +3,515 | 0.00% | 25,280 |
| 2024-06-17 | 2024-06-13 | 3.619 | 3,515 | +3,515 | 0.00% | 12,720 |
| 2024-06-14 | 2024-06-12 | 3.607 | 0 | -56,240 | ||
| 2024-06-13 | 2024-06-11 | 3.528 | 56,240 | -14,060 | 0.00% | 198,400 |
| 2024-06-12 | 2024-06-07 | 3.607 | 70,300 | +65,027 | 0.00% | 253,599 |
| 2024-06-11 | 2024-06-06 | 3.995 | 5,273 | +5,273 | 0.00% | 21,064 |
| 2024-06-06 | 2024-06-04 | 4.175 | 0 | -113,031 | ||
| 2024-06-05 | 2024-06-03 | 4.247 | 113,031 | +1,662 | 0.00% | 480,081 |
| 2024-06-04 | 2024-05-31 | 4.295 | 111,369 | +1,663 | 0.00% | 478,382 |
| 2024-06-03 | 2024-05-30 | 4.211 | 109,706 | +54,853 | 0.00% | 461,999 |
| 2024-05-30 | 2024-05-28 | 4.259 | 54,853 | -53,191 | 0.00% | 233,639 |
| 2024-05-29 | 2024-05-27 | 4.139 | 108,044 | -6,649 | 0.00% | 447,199 |
| 2024-05-28 | 2024-05-24 | 4.103 | 114,693 | +4,987 | 0.00% | 470,580 |
| 2024-05-27 | 2024-05-23 | 4.127 | 109,706 | -6,649 | 0.00% | 452,759 |
| 2024-05-24 | 2024-05-22 | 4.187 | 116,355 | +6,649 | 0.00% | 487,199 |
| 2024-05-23 | 2024-05-21 | 3.886 | 109,706 | +4,986 | 0.00% | 426,359 |
| 2024-05-22 | 2024-05-20 | 3.983 | 104,720 | -6,649 | 0.00% | 417,061 |
| 2024-05-20 | 2024-05-16 | 3.850 | 111,369 | +4,987 | 0.00% | 428,802 |
| 2024-05-17 | 2024-05-14 | 3.802 | 106,382 | +4,987 | 0.00% | 404,480 |
| 2024-05-16 | 2024-05-13 | 4.019 | 101,395 | -4,987 | 0.00% | 407,479 |
| 2024-05-14 | 2024-05-10 | 3.910 | 106,382 | -1,662 | 0.00% | 416,000 |
| 2024-05-13 | 2024-05-09 | 3.886 | 108,044 | +1,662 | 0.00% | 419,899 |
| 2024-05-10 | 2024-05-08 | 3.754 | 106,382 | +14,960 | 0.00% | 399,360 |
| 2024-05-09 | 2024-05-07 | 3.670 | 91,422 | -54,853 | 0.00% | 335,500 |
| 2024-05-08 | 2024-05-06 | 3.574 | 146,275 | +36,569 | 0.00% | 522,720 |
| 2024-05-07 | 2024-05-03 | 3.537 | 109,706 | -6,649 | 0.00% | 388,079 |
| 2024-05-06 | 2024-05-02 | 3.453 | 116,355 | +3,324 | 0.00% | 401,799 |
| 2024-05-03 | 2024-04-30 | 3.598 | 113,031 | +3,325 | 0.00% | 406,641 |
| 2024-05-02 | 2024-04-29 | 3.525 | 109,706 | +3,324 | 0.00% | 386,759 |
| 2024-04-30 | 2024-04-26 | 3.513 | 106,382 | -1,662 | 0.00% | 373,760 |
| 2024-04-29 | 2024-04-25 | 3.549 | 108,044 | -1,662 | 0.00% | 383,500 |
| 2024-04-25 | 2024-04-23 | 3.513 | 109,706 | -1,663 | 0.00% | 385,439 |
| 2024-04-24 | 2024-04-22 | 3.586 | 111,369 | -8,311 | 0.00% | 399,322 |
| 2024-04-23 | 2024-04-19 | 3.754 | 119,680 | +9,974 | 0.00% | 449,281 |
| 2024-04-22 | 2024-04-18 | 3.742 | 109,706 | -1,663 | 0.00% | 410,519 |
| 2024-04-19 | 2024-04-17 | 3.682 | 111,369 | -11,635 | 0.00% | 410,042 |
| 2024-04-18 | 2024-04-16 | 3.586 | 123,004 | +11,635 | 0.00% | 441,040 |
| 2024-04-17 | 2024-04-15 | 3.646 | 111,369 | +3,325 | 0.00% | 406,022 |
| 2024-04-16 | 2024-04-12 | 3.549 | 108,044 | +1,662 | 0.00% | 383,500 |
| 2024-04-15 | 2024-04-11 | 3.574 | 106,382 | -3,324 | 0.00% | 380,160 |
| 2024-04-12 | 2024-04-10 | 3.586 | 109,706 | +14,960 | 0.00% | 393,359 |
| 2024-04-11 | 2024-04-09 | 3.598 | 94,746 | -14,960 | 0.00% | 340,859 |
| 2024-04-10 | 2024-04-08 | 3.525 | 109,706 | -8,311 | 0.00% | 386,759 |
| 2024-04-05 | 2024-04-02 | 3.297 | 118,017 | +8,311 | 0.00% | 389,079 |
| 2024-04-03 | 2024-03-28 | 3.225 | 109,706 | -8,311 | 0.00% | 353,759 |
| 2024-04-02 | 2024-03-27 | 3.333 | 118,017 | +8,311 | 0.00% | 393,339 |
| 2024-03-28 | 2024-03-26 | 3.357 | 109,706 | -1,663 | 0.00% | 368,279 |
| 2024-03-27 | 2024-03-25 | 3.513 | 111,369 | +1,663 | 0.00% | 391,282 |
| 2024-03-25 | 2024-03-21 | 3.574 | 109,706 | +1,662 | 0.00% | 392,039 |
| 2024-03-22 | 2024-03-20 | 3.549 | 108,044 | +13,298 | 0.00% | 383,500 |
| 2024-03-21 | 2024-03-19 | 3.549 | 94,746 | -14,960 | 0.00% | 336,299 |
| 2024-03-19 | 2024-03-15 | 3.598 | 109,706 | -36,569 | 0.00% | 394,679 |
| 2024-03-18 | 2024-03-14 | 3.706 | 146,275 | -39,893 | 0.00% | 542,079 |
| 2024-03-15 | 2024-03-13 | 3.850 | 186,168 | +53,191 | 0.00% | 716,799 |
| 2024-03-14 | 2024-03-12 | 3.826 | 132,977 | -1,663 | 0.00% | 508,798 |
| 2024-03-13 | 2024-03-11 | 3.826 | 134,640 | -21,608 | 0.00% | 515,161 |
| 2024-03-12 | 2024-03-08 | 3.971 | 156,248 | -14,960 | 0.00% | 620,398 |
| 2024-03-11 | 2024-03-07 | 3.995 | 171,208 | -6,649 | 0.00% | 683,918 |
| 2024-03-08 | 2024-03-06 | 3.959 | 177,857 | +6,649 | 0.00% | 704,059 |
| 2024-03-07 | 2024-03-05 | 3.983 | 171,208 | -9,974 | 0.00% | 681,858 |
| 2024-03-06 | 2024-03-04 | 4.043 | 181,182 | +81,449 | 0.00% | 732,481 |
| 2024-03-05 | 2024-03-01 | 3.935 | 99,733 | -6,649 | 0.00% | 392,400 |
| 2024-03-04 | 2024-02-29 | 3.922 | 106,382 | +3,325 | 0.00% | 417,280 |
| 2024-03-01 | 2024-02-28 | 3.874 | 103,057 | -3,325 | 0.00% | 399,278 |
| 2024-02-26 | 2024-02-22 | 4.055 | 106,382 | -4,987 | 0.00% | 431,360 |
| 2024-02-23 | 2024-02-21 | 3.742 | 111,369 | +1,663 | 0.00% | 416,742 |
| 2024-02-22 | 2024-02-20 | 3.754 | 109,706 | +6,649 | 0.00% | 411,839 |
| 2024-02-21 | 2024-02-19 | 3.802 | 103,057 | -6,649 | 0.00% | 391,838 |
| 2024-02-20 | 2024-02-16 | 3.634 | 109,706 | +16,622 | 0.00% | 398,639 |
| 2024-02-19 | 2024-02-15 | 3.586 | 93,084 | -22,440 | 0.00% | 333,759 |
| 2024-02-16 | 2024-02-14 | 3.658 | 115,524 | +6,649 | 0.00% | 422,560 |
| 2024-02-15 | 2024-02-09 | 3.682 | 108,875 | -3,325 | 0.00% | 400,859 |
| 2024-02-14 | 2024-02-07 | 3.742 | 112,200 | +13,298 | 0.00% | 419,851 |
| 2024-02-08 | 2024-02-06 | 3.742 | 98,902 | -3,324 | 0.00% | 370,090 |
| 2024-02-07 | 2024-02-05 | 3.622 | 102,226 | +4,986 | 0.00% | 370,229 |
| 2024-02-06 | 2024-02-02 | 3.682 | 97,240 | -3,324 | 0.00% | 358,021 |
| 2024-02-02 | 2024-01-31 | 3.718 | 100,564 | +4,986 | 0.00% | 373,889 |
| 2024-02-01 | 2024-01-30 | 3.694 | 95,578 | -4,986 | 0.00% | 353,052 |
| 2024-01-30 | 2024-01-26 | 3.898 | 100,564 | +96,408 | 0.00% | 392,039 |
| 2024-01-29 | 2024-01-25 | 3.874 | 4,156 | +3,325 | 0.00% | 16,102 |
| 2024-01-26 | 2024-01-24 | 3.766 | 831 | +831 | 0.00% | 3,130 |
| 2024-01-23 | 2024-01-19 | 3.586 | 0 | -4,987 | ||
| 2024-01-22 | 2024-01-18 | 3.658 | 4,987 | +4,987 | 0.00% | 18,241 |
| 2023-12-18 | 2023-12-14 | 3.213 | 0 | -3,324 | ||
| 2023-12-15 | 2023-12-13 | 3.225 | 3,324 | -122,173 | 0.00% | 10,719 |
| 2023-12-12 | 2023-12-08 | 3.357 | 125,497 | +3,324 | 0.00% | 421,289 |
| 2023-11-30 | 2023-11-28 | 3.405 | 122,173 | +3,324 | 0.00% | 416,010 |
| 2023-11-29 | 2023-11-27 | 3.381 | 118,849 | -3,324 | 0.00% | 401,832 |
| 2023-11-28 | 2023-11-24 | 3.321 | 122,173 | +118,849 | 0.00% | 405,720 |
| 2023-11-13 | 2023-11-09 | 3.056 | 3,324 | -3,325 | 0.00% | 10,159 |
| 2023-11-01 | 2023-10-30 | 3.056 | 6,649 | -3,324 | 0.00% | 20,320 |
| 2023-10-27 | 2023-10-25 | 3.068 | 9,973 | +1,662 | 0.00% | 30,599 |
| 2023-10-24 | 2023-10-19 | 2.996 | 8,311 | -1,662 | 0.00% | 24,900 |
| 2023-10-19 | 2023-10-17 | 3.092 | 9,973 | -1,663 | 0.00% | 30,839 |
| 2023-10-16 | 2023-10-12 | 3.104 | 11,636 | +1,663 | 0.00% | 36,121 |
| 2023-10-05 | 2023-10-03 | 3.152 | 9,973 | -3,325 | 0.00% | 31,439 |
| 2023-10-03 | 2023-09-28 | 3.104 | 13,298 | +3,325 | 0.00% | 41,281 |
| 2023-09-28 | 2023-09-26 | 3.337 | 9,973 | +6,772 | 0.00% | 33,276 |
| 2023-09-26 | 2023-09-22 | 3.387 | 3,201 | -9,602 | 0.00% | 10,841 |
| 2023-09-25 | 2023-09-21 | 3.374 | 12,803 | +9,602 | 0.00% | 43,199 |
| 2023-09-21 | 2023-09-19 | 3.312 | 3,201 | -128,034 | 0.00% | 10,600 |
| 2023-09-19 | 2023-09-15 | 3.187 | 131,235 | +16,004 | 0.00% | 418,200 |
| 2023-09-18 | 2023-09-14 | 3.174 | 115,231 | -3,200 | 0.00% | 365,761 |
| 2023-09-15 | 2023-09-13 | 3.137 | 118,431 | -17,605 | 0.00% | 371,479 |
| 2023-09-14 | 2023-09-12 | 3.024 | 136,036 | +132,835 | 0.00% | 411,400 |
| 2023-09-11 | 2023-09-06 | 3.112 | 3,201 | +3,201 | 0.00% | 9,960 |
| 2023-09-04 | 2023-08-30 | 2.787 | 0 | -8,002 | ||
| 2023-08-24 | 2023-08-22 | 2.762 | 8,002 | -11,203 | 0.00% | 22,100 |
| 2023-08-23 | 2023-08-21 | 2.674 | 19,205 | +12,803 | 0.00% | 51,360 |
| 2023-08-22 | 2023-08-18 | 2.774 | 6,402 | -3,201 | 0.00% | 17,761 |
| 2023-08-16 | 2023-08-14 | 2.674 | 9,603 | -3,200 | 0.00% | 25,681 |
| 2023-08-15 | 2023-08-11 | 2.712 | 12,803 | -49,614 | 0.00% | 34,719 |
| 2023-08-14 | 2023-08-10 | 2.687 | 62,417 | +59,216 | 0.00% | 167,701 |
| 2023-08-10 | 2023-08-08 | 2.824 | 3,201 | -99,226 | 0.00% | 9,040 |
| 2023-08-09 | 2023-08-07 | 2.799 | 102,427 | +94,425 | 0.00% | 286,719 |
| 2023-08-08 | 2023-08-04 | 2.924 | 8,002 | -3,201 | 0.00% | 23,400 |
| 2023-08-02 | 2023-07-31 | 2.799 | 11,203 | +3,201 | 0.00% | 31,360 |
| 2023-07-31 | 2023-07-27 | 2.824 | 8,002 | +3,201 | 0.00% | 22,600 |
| 2023-07-28 | 2023-07-26 | 2.849 | 4,801 | +3,201 | 0.00% | 13,679 |
| 2023-07-21 | 2023-07-19 | 2.799 | 1,600 | -3,201 | 0.00% | 4,479 |
| 2023-07-20 | 2023-07-18 | 2.837 | 4,801 | +3,201 | 0.00% | 13,619 |
| 2023-07-18 | 2023-07-13 | 2.724 | 1,600 | -12,804 | 0.00% | 4,359 |
| 2023-07-07 | 2023-07-05 | 2.624 | 14,404 | -12,803 | 0.00% | 37,800 |
| 2023-06-28 | 2023-06-26 | 2.437 | 27,207 | -4,801 | 0.00% | 66,299 |
| 2023-06-26 | 2023-06-21 | 2.437 | 32,008 | -9,603 | 0.00% | 77,999 |
| 2023-06-20 | 2023-06-16 | 2.537 | 41,611 | +3,201 | 0.00% | 105,560 |
| 2023-06-19 | 2023-06-15 | 2.587 | 38,410 | +8,002 | 0.00% | 99,359 |
| 2023-06-16 | 2023-06-14 | 2.599 | 30,408 | +4,801 | 0.00% | 79,040 |
| 2023-06-15 | 2023-06-13 | 2.687 | 25,607 | +25,607 | 0.00% | 68,801 |
| 2023-06-12 | 2023-06-08 | 3.543 | 0 | -36,810 | ||
| 2023-06-09 | 2023-06-07 | 3.416 | 36,810 | +4,090 | 0.00% | 125,753 |
| 2023-06-07 | 2023-06-05 | 3.346 | 32,720 | +1,423 | 0.00% | 109,481 |
| 2023-06-05 | 2023-06-01 | 3.346 | 31,297 | +11,381 | 0.00% | 104,719 |
| 2023-06-02 | 2023-05-31 | 3.374 | 19,916 | +11,380 | 0.00% | 67,199 |
| 2023-05-31 | 2023-05-29 | 3.543 | 8,536 | -8,535 | 0.00% | 30,241 |
| 2023-05-30 | 2023-05-25 | 3.810 | 17,071 | +2,845 | 0.00% | 65,039 |
| 2023-05-29 | 2023-05-24 | 3.796 | 14,226 | -44,101 | 0.00% | 54,000 |
| 2023-05-23 | 2023-05-19 | 3.796 | 58,327 | -2,845 | 0.00% | 221,402 |
| 2023-05-22 | 2023-05-18 | 3.754 | 61,172 | +2,845 | 0.00% | 229,621 |
| 2023-05-19 | 2023-05-17 | 3.726 | 58,327 | -2,845 | 0.00% | 217,301 |
| 2023-05-18 | 2023-05-16 | 3.768 | 61,172 | +11,381 | 0.00% | 230,481 |
| 2023-05-16 | 2023-05-12 | 3.726 | 49,791 | +2,845 | 0.00% | 185,500 |
| 2023-05-11 | 2023-05-09 | 3.852 | 46,946 | +2,845 | 0.00% | 180,841 |
| 2023-05-10 | 2023-05-08 | 3.866 | 44,101 | +11,381 | 0.00% | 170,502 |
| 2023-05-08 | 2023-05-04 | 3.726 | 32,720 | +1,423 | 0.00% | 121,901 |
| 2023-05-04 | 2023-05-02 | 3.768 | 31,297 | -2,845 | 0.00% | 117,919 |
| 2023-05-03 | 2023-04-28 | 3.740 | 34,142 | +1,422 | 0.00% | 127,679 |
| 2023-05-02 | 2023-04-27 | 3.726 | 32,720 | +2,845 | 0.00% | 121,901 |
| 2023-04-28 | 2023-04-26 | 3.740 | 29,875 | +1,423 | 0.00% | 111,721 |
| 2023-04-26 | 2023-04-24 | 3.726 | 28,452 | -2,845 | 0.00% | 106,000 |
| 2023-04-25 | 2023-04-21 | 3.726 | 31,297 | -2,845 | 0.00% | 116,599 |
| 2023-04-24 | 2023-04-20 | 3.740 | 34,142 | +9,958 | 0.00% | 127,679 |
| 2023-04-20 | 2023-04-18 | 3.768 | 24,184 | +7,113 | 0.00% | 91,119 |
| 2023-04-19 | 2023-04-17 | 3.726 | 17,071 | -2,845 | 0.00% | 63,599 |
| 2023-04-18 | 2023-04-14 | 3.683 | 19,916 | -22,762 | 0.00% | 73,359 |
| 2023-04-12 | 2023-04-06 | 3.458 | 42,678 | -5,690 | 0.00% | 147,600 |
| 2023-04-11 | 2023-04-04 | 3.458 | 48,368 | +17,071 | 0.00% | 167,279 |
| 2023-04-06 | 2023-04-03 | 3.515 | 31,297 | -5,691 | 0.00% | 109,999 |
| 2023-04-03 | 2023-03-30 | 3.557 | 36,988 | -28,452 | 0.00% | 131,561 |
| 2023-03-29 | 2023-03-27 | 3.332 | 65,440 | +5,691 | 0.00% | 218,041 |
| 2023-03-28 | 2023-03-24 | 3.444 | 59,749 | -5,691 | 0.00% | 205,799 |
| 2023-03-23 | 2023-03-21 | 3.599 | 65,440 | -4,267 | 0.00% | 235,521 |
| 2023-03-17 | 2023-03-15 | 3.585 | 69,707 | +8,535 | 0.00% | 249,899 |
| 2023-03-16 | 2023-03-14 | 3.543 | 61,172 | -158,620 | 0.00% | 216,721 |
| 2023-03-13 | 2023-03-09 | 3.627 | 219,792 | -234,017 | 0.01% | 797,221 |
| 2023-03-10 | 2023-03-08 | 3.655 | 453,809 | -14,226 | 0.01% | 1,658,799 |
| 2023-03-09 | 2023-03-07 | 3.712 | 468,035 | +45,523 | 0.01% | 1,737,119 |
| 2023-03-08 | 2023-03-06 | 3.782 | 422,512 | -42,678 | 0.01% | 1,597,859 |
| 2023-03-07 | 2023-03-03 | 3.768 | 465,190 | -2,845 | 0.01% | 1,752,719 |
| 2023-03-06 | 2023-03-02 | 3.683 | 468,035 | +465,190 | 0.01% | 1,723,959 |
| 2023-02-27 | 2023-02-23 | 3.782 | 2,845 | -1,423 | 0.00% | 10,759 |
| 2023-02-23 | 2023-02-21 | 3.838 | 4,268 | -11,381 | 0.00% | 16,381 |
| 2023-02-22 | 2023-02-20 | 3.838 | 15,649 | -36,987 | 0.00% | 60,062 |
| 2023-02-20 | 2023-02-16 | 3.669 | 52,636 | +4,268 | 0.00% | 193,139 |
| 2023-02-15 | 2023-02-13 | 3.838 | 48,368 | +34,142 | 0.00% | 185,638 |
| 2023-02-08 | 2023-02-06 | 3.880 | 14,226 | +5,690 | 0.00% | 55,200 |
| 2023-02-01 | 2023-01-30 | 3.979 | 8,536 | +2,846 | 0.00% | 33,962 |
| 2023-01-30 | 2023-01-26 | 4.147 | 5,690 | -2,846 | 0.00% | 23,598 |
| 2023-01-19 | 2023-01-17 | 3.880 | 8,536 | -5,690 | 0.00% | 33,122 |
| 2023-01-09 | 2023-01-05 | 3.571 | 14,226 | +5,690 | 0.00% | 50,800 |
| 2022-12-22 | 2022-12-20 | 3.585 | 8,536 | -237,574 | 0.00% | 30,601 |
| 2022-12-21 | 2022-12-19 | 3.697 | 246,110 | +11,381 | 0.01% | 909,981 |
| 2022-12-20 | 2022-12-16 | 3.754 | 234,729 | +5,690 | 0.01% | 881,100 |
| 2022-12-19 | 2022-12-15 | 3.726 | 229,039 | +8,536 | 0.01% | 853,302 |
| 2022-12-16 | 2022-12-14 | 3.697 | 220,503 | -8,536 | 0.01% | 815,300 |
| 2022-12-14 | 2022-12-12 | 3.613 | 229,039 | -31,297 | 0.01% | 827,541 |
| 2022-12-12 | 2022-12-08 | 3.501 | 260,336 | +5,691 | 0.01% | 911,341 |
| 2022-12-09 | 2022-12-07 | 3.571 | 254,645 | +17,071 | 0.01% | 909,319 |
| 2022-12-08 | 2022-12-06 | 3.613 | 237,574 | +5,690 | 0.01% | 858,379 |
| 2022-12-07 | 2022-12-05 | 3.655 | 231,884 | +5,691 | 0.01% | 847,601 |
| 2022-12-01 | 2022-11-29 | 3.712 | 226,193 | -5,691 | 0.01% | 839,519 |
| 2022-11-30 | 2022-11-28 | 3.557 | 231,884 | +2,845 | 0.01% | 824,781 |
| 2022-11-29 | 2022-11-25 | 3.599 | 229,039 | -9,958 | 0.01% | 824,321 |
| 2022-11-24 | 2022-11-22 | 3.402 | 238,997 | +5,691 | 0.01% | 813,121 |
| 2022-11-22 | 2022-11-18 | 3.402 | 233,306 | +219,080 | 0.01% | 793,759 |
| 2022-11-18 | 2022-11-16 | 3.388 | 14,226 | -4,268 | 0.00% | 48,200 |
| 2022-11-16 | 2022-11-14 | 3.346 | 18,494 | +7,113 | 0.00% | 61,881 |
| 2022-11-15 | 2022-11-11 | 3.290 | 11,381 | -1,422 | 0.00% | 37,441 |
| 2022-11-14 | 2022-11-10 | 3.163 | 12,803 | +5,690 | 0.00% | 40,499 |
| 2022-11-11 | 2022-11-09 | 3.276 | 7,113 | -2,845 | 0.00% | 23,300 |
| 2022-11-10 | 2022-11-08 | 3.262 | 9,958 | +5,690 | 0.00% | 32,479 |
| 2022-11-09 | 2022-11-07 | 3.402 | 4,268 | +1,423 | 0.00% | 14,521 |
| 2022-11-08 | 2022-11-04 | 3.332 | 2,845 | -249,666 | 0.00% | 9,479 |
| 2022-11-03 | 2022-11-01 | 3.121 | 252,511 | +1,422 | 0.01% | 788,098 |
| 2022-11-01 | 2022-10-28 | 3.009 | 251,089 | +7,113 | 0.01% | 755,420 |
| 2022-10-31 | 2022-10-27 | 3.177 | 243,976 | +243,976 | 0.01% | 775,180 |
| 2022-10-28 | 2022-10-26 | 3.135 | 0 | -214,813 | ||
| 2022-10-27 | 2022-10-25 | 3.234 | 214,813 | +8,536 | 0.01% | 694,601 |
| 2022-10-25 | 2022-10-21 | 3.374 | 206,277 | -1,423 | 0.01% | 696,000 |
| 2022-10-21 | 2022-10-19 | 3.248 | 207,700 | -1,422 | 0.01% | 674,521 |
| 2022-10-18 | 2022-10-14 | 3.149 | 209,122 | +11,381 | 0.01% | 658,559 |
| 2022-10-17 | 2022-10-13 | 3.219 | 197,741 | +4,267 | 0.01% | 636,619 |
| 2022-10-14 | 2022-10-12 | 3.248 | 193,474 | -1,422 | 0.01% | 628,321 |
| 2022-10-03 | 2022-09-29 | 3.234 | 194,896 | -5,691 | 0.01% | 630,199 |
| 2022-09-30 | 2022-09-28 | 3.739 | 200,587 | +73,976 | 0.01% | 750,002 |
| 2022-09-29 | 2022-09-27 | 3.874 | 126,611 | +7,596 | 0.00% | 490,445 |
| 2022-09-27 | 2022-09-23 | 3.859 | 119,015 | +5,349 | 0.00% | 459,241 |
| 2022-09-26 | 2022-09-22 | 3.963 | 113,666 | +5,349 | 0.00% | 450,501 |
| 2022-09-22 | 2022-09-20 | 4.023 | 108,317 | -186,545 | 0.00% | 435,781 |
| 2022-09-20 | 2022-09-16 | 3.948 | 294,862 | +5,349 | 0.01% | 1,164,239 |
| 2022-09-19 | 2022-09-15 | 3.993 | 289,513 | +136,399 | 0.01% | 1,156,109 |
| 2022-09-14 | 2022-09-09 | 3.844 | 153,114 | -1,338 | 0.00% | 588,528 |
| 2022-09-09 | 2022-09-07 | 3.859 | 154,452 | -1,337 | 0.00% | 595,981 |
| 2022-09-08 | 2022-09-06 | 3.844 | 155,789 | +1,337 | 0.00% | 598,810 |
| 2022-09-07 | 2022-09-05 | 3.993 | 154,452 | -26,745 | 0.00% | 616,771 |
| 2022-09-05 | 2022-09-01 | 3.874 | 181,197 | -5,349 | 0.01% | 701,892 |
| 2022-09-02 | 2022-08-31 | 3.739 | 186,546 | +5,349 | 0.01% | 697,502 |
| 2022-09-01 | 2022-08-30 | 4.038 | 181,197 | +4,012 | 0.01% | 731,702 |
| 2022-08-31 | 2022-08-29 | 4.307 | 177,185 | -1,337 | 0.01% | 763,201 |
| 2022-08-30 | 2022-08-26 | 4.262 | 178,522 | -8,024 | 0.01% | 760,950 |
| 2022-08-29 | 2022-08-25 | 4.322 | 186,546 | +5,349 | 0.01% | 806,312 |
| 2022-08-26 | 2022-08-24 | 4.158 | 181,197 | -5,349 | 0.01% | 753,382 |
| 2022-08-24 | 2022-08-22 | 4.143 | 186,546 | +186,546 | 0.01% | 772,832 |
| 2022-08-23 | 2022-08-19 | 4.113 | 0 | -10,698 | ||
| 2022-08-18 | 2022-08-16 | 4.128 | 10,698 | +2,675 | 0.00% | 44,160 |
| 2022-08-17 | 2022-08-15 | 4.113 | 8,023 | -10,698 | 0.00% | 32,998 |
| 2022-08-15 | 2022-08-11 | 4.128 | 18,721 | -8,024 | 0.00% | 77,278 |
| 2022-08-12 | 2022-08-10 | 4.008 | 26,745 | +5,349 | 0.00% | 107,200 |
| 2022-08-11 | 2022-08-09 | 4.098 | 21,396 | -14,710 | 0.00% | 87,680 |
| 2022-08-10 | 2022-08-08 | 4.008 | 36,106 | +13,373 | 0.00% | 144,722 |
| 2022-08-09 | 2022-08-05 | 3.963 | 22,733 | -90,933 | 0.00% | 90,099 |
| 2022-08-08 | 2022-08-04 | 3.948 | 113,666 | +1,338 | 0.00% | 448,801 |
| 2022-08-05 | 2022-08-03 | 3.963 | 112,328 | +5,348 | 0.00% | 445,198 |
| 2022-08-04 | 2022-08-02 | 3.978 | 106,980 | +10,698 | 0.00% | 425,602 |
| 2022-08-03 | 2022-08-01 | 4.203 | 96,282 | -5,349 | 0.00% | 404,642 |
| 2022-08-02 | 2022-07-29 | 4.173 | 101,631 | +5,349 | 0.00% | 424,082 |
| 2022-08-01 | 2022-07-28 | 4.337 | 96,282 | +4,012 | 0.00% | 417,602 |
| 2022-07-29 | 2022-07-27 | 4.203 | 92,270 | +5,349 | 0.00% | 387,781 |
| 2022-07-27 | 2022-07-25 | 4.248 | 86,921 | -4,012 | 0.00% | 369,201 |
| 2022-07-25 | 2022-07-21 | 4.262 | 90,933 | +5,349 | 0.00% | 387,602 |
| 2022-07-21 | 2022-07-19 | 4.442 | 85,584 | +81,572 | 0.00% | 380,162 |
| 2022-07-14 | 2022-07-12 | 4.173 | 4,012 | -5,349 | 0.00% | 16,741 |
| 2022-07-13 | 2022-07-11 | 4.203 | 9,361 | -2,674 | 0.00% | 39,341 |
| 2022-07-12 | 2022-07-08 | 4.337 | 12,035 | -8,024 | 0.00% | 52,199 |
| 2022-07-11 | 2022-07-07 | 5.214 | 20,059 | -242,041 | 0.00% | 104,595 |
| 2022-07-08 | 2022-07-06 | 5.148 | 262,100 | +30,398 | 0.01% | 1,349,220 |
| 2022-07-07 | 2022-07-05 | 5.514 | 231,702 | +21,609 | 0.01% | 1,277,660 |
| 2022-07-05 | 2022-06-30 | 5.431 | 210,093 | +1,201 | 0.01% | 1,141,002 |
| 2022-07-04 | 2022-06-29 | 5.464 | 208,892 | -2,401 | 0.01% | 1,141,440 |
| 2022-06-30 | 2022-06-28 | 5.381 | 211,293 | -1,201 | 0.01% | 1,136,959 |
| 2022-06-29 | 2022-06-27 | 5.281 | 212,494 | +3,602 | 0.01% | 1,122,182 |
| 2022-06-27 | 2022-06-23 | 5.314 | 208,892 | +208,892 | 0.01% | 1,110,120 |
| 2022-06-22 | 2022-06-20 | 5.098 | 0 | -32,414 | ||
| 2022-06-21 | 2022-06-17 | 5.598 | 32,414 | -37,217 | 0.00% | 181,438 |
| 2022-06-20 | 2022-06-16 | 5.747 | 69,631 | +33,615 | 0.00% | 400,202 |
| 2022-06-17 | 2022-06-15 | 6.430 | 36,016 | -3,601 | 0.00% | 231,601 |
| 2022-06-16 | 2022-06-14 | 6.214 | 39,617 | +39,617 | 0.00% | 246,177 |
| 2022-06-14 | 2022-06-10 | 6.281 | 0 | -1,201 | ||
| 2022-06-13 | 2022-06-09 | 6.231 | 1,201 | +1,201 | 0.00% | 7,483 |
| 2022-06-10 | 2022-06-08 | 6.197 | 0 | -3,602 | ||
| 2022-06-09 | 2022-06-07 | 6.031 | 3,602 | -25,211 | 0.00% | 21,722 |
| 2022-06-08 | 2022-06-06 | 5.797 | 28,813 | -70,831 | 0.00% | 167,042 |
| 2022-06-07 | 2022-06-02 | 6.081 | 99,644 | -40,818 | 0.00% | 605,901 |
| 2022-06-06 | 2022-06-01 | 5.947 | 140,462 | -40,818 | 0.00% | 835,381 |
| 2022-06-02 | 2022-05-31 | 5.664 | 181,280 | +151,267 | 0.01% | 1,026,801 |
| 2022-05-27 | 2022-05-25 | 5.714 | 30,013 | -38,417 | 0.00% | 171,499 |
| 2022-05-26 | 2022-05-24 | 5.498 | 68,430 | +38,417 | 0.00% | 376,199 |
| 2022-05-17 | 2022-05-13 | 4.915 | 30,013 | -4,802 | 0.00% | 147,499 |
| 2022-05-16 | 2022-05-12 | 4.631 | 34,815 | -1,201 | 0.00% | 161,238 |
| 2022-05-12 | 2022-05-10 | 4.731 | 36,016 | +6,003 | 0.00% | 170,401 |
| 2022-05-04 | 2022-04-29 | 4.948 | 30,013 | +1,200 | 0.00% | 148,499 |
| 2022-05-03 | 2022-04-28 | 4.865 | 28,813 | +28,813 | 0.00% | 140,161 |
| 2022-04-25 | 2022-04-21 | 5.214 | 0 | -22,810 | ||
| 2022-04-22 | 2022-04-20 | 5.181 | 22,810 | -22,810 | 0.00% | 118,180 |
| 2022-04-21 | 2022-04-19 | 5.581 | 45,620 | -115,851 | 0.00% | 254,599 |
| 2022-04-19 | 2022-04-13 | 5.414 | 161,471 | +2,401 | 0.01% | 874,249 |
| 2022-04-12 | 2022-04-08 | 5.398 | 159,070 | +159,070 | 0.01% | 858,600 |
| 2022-04-07 | 2022-04-04 | 5.314 | 0 | -50,422 | ||
| 2022-04-06 | 2022-04-01 | 5.314 | 50,422 | -50,422 | 0.00% | 267,959 |
| 2022-04-04 | 2022-03-31 | 5.131 | 100,844 | +100,844 | 0.00% | 517,438 |
| 2022-03-31 | 2022-03-29 | 4.998 | 0 | -16,807 | ||
| 2022-03-30 | 2022-03-28 | 4.898 | 16,807 | -19,209 | 0.00% | 82,318 |
| 2022-03-29 | 2022-03-25 | 4.831 | 36,016 | +36,016 | 0.00% | 174,001 |
| 2022-03-28 | 2022-03-24 | 4.548 | 0 | -62,428 | ||
| 2022-03-25 | 2022-03-23 | 4.365 | 62,428 | -64,828 | 0.00% | 272,482 |
| 2022-03-24 | 2022-03-22 | 4.431 | 127,256 | +127,256 | 0.00% | 563,920 |
| 2022-03-21 | 2022-03-17 | 4.298 | 0 | -18,008 | ||
| 2022-03-18 | 2022-03-16 | 3.865 | 18,008 | -23,410 | 0.00% | 69,600 |
| 2022-03-17 | 2022-03-15 | 3.648 | 41,418 | +32,414 | 0.00% | 151,109 |
| 2022-03-15 | 2022-03-11 | 4.398 | 9,004 | -15,607 | 0.00% | 39,600 |
| 2022-03-14 | 2022-03-10 | 4.381 | 24,611 | -16,807 | 0.00% | 107,831 |
| 2022-03-11 | 2022-03-09 | 4.281 | 41,418 | +32,414 | 0.00% | 177,329 |
| 2022-03-09 | 2022-03-07 | 4.565 | 9,004 | -32,414 | 0.00% | 41,100 |
| 2022-03-08 | 2022-03-04 | 4.431 | 41,418 | -33,615 | 0.00% | 183,539 |
| 2022-03-07 | 2022-03-03 | 4.465 | 75,033 | +66,029 | 0.00% | 335,000 |
| 2022-02-24 | 2022-02-22 | 4.348 | 9,004 | +3,602 | 0.00% | 39,150 |
| 2022-02-22 | 2022-02-18 | 4.215 | 5,402 | +5,402 | 0.00% | 22,768 |
| 2022-02-11 | 2022-02-09 | 4.032 | 0 | -18,008 | ||
| 2022-02-10 | 2022-02-08 | 4.098 | 18,008 | -18,008 | 0.00% | 73,800 |
| 2022-02-09 | 2022-02-07 | 4.015 | 36,016 | +21,610 | 0.00% | 144,601 |
| 2022-02-08 | 2022-02-04 | 3.998 | 14,406 | +14,406 | 0.00% | 57,599 |
| 2022-02-07 | 2022-01-31 | 3.965 | 0 | -223,298 | ||
| 2022-01-28 | 2022-01-26 | 3.948 | 223,298 | +223,298 | 0.01% | 881,638 |
| 2022-01-07 | 2022-01-05 | 3.765 | 0 | -3,602 | ||
| 2022-01-06 | 2022-01-04 | 3.898 | 3,602 | -223,898 | 0.00% | 14,042 |
| 2022-01-05 | 2022-01-03 | 3.865 | 227,500 | +3,601 | 0.01% | 879,279 |
| 2022-01-04 | 2021-12-31 | 4.398 | 223,899 | +21,610 | 0.01% | 984,722 |
| 2022-01-03 | 2021-12-29 | 4.032 | 202,289 | +2,401 | 0.01% | 815,539 |
| 2021-12-30 | 2021-12-28 | 3.882 | 199,888 | +24,011 | 0.01% | 775,890 |
| 2021-12-29 | 2021-12-24 | 3.965 | 175,877 | +175,877 | 0.01% | 697,338 |
| 2021-12-23 | 2021-12-21 | 3.765 | 0 | -22,810 | ||
| 2021-12-22 | 2021-12-20 | 3.715 | 22,810 | -24,011 | 0.00% | 84,740 |
| 2021-12-20 | 2021-12-16 | 3.682 | 46,821 | +46,821 | 0.00% | 172,381 |
| 2021-12-09 | 2021-12-07 | 3.482 | 0 | -75,633 | ||
| 2021-12-08 | 2021-12-06 | 3.415 | 75,633 | -76,834 | 0.00% | 258,299 |
| 2021-12-06 | 2021-12-02 | 3.532 | 152,467 | +152,467 | 0.01% | 538,479 |
| 2021-12-02 | 2021-11-30 | 3.382 | 0 | -60,026 | ||
| 2021-12-01 | 2021-11-29 | 3.399 | 60,026 | +19,208 | 0.00% | 203,998 |
| 2021-11-30 | 2021-11-26 | 3.349 | 40,818 | +19,208 | 0.00% | 136,680 |
| 2021-11-25 | 2021-11-23 | 3.415 | 21,610 | +21,610 | 0.00% | 73,802 |
| 2021-11-12 | 2021-11-10 | 3.282 | 0 | -262,916 | ||
| 2021-11-09 | 2021-11-05 | 3.332 | 262,916 | +18,008 | 0.01% | 876,001 |
| 2021-11-08 | 2021-11-04 | 3.415 | 244,908 | +19,209 | 0.01% | 836,400 |
| 2021-11-04 | 2021-11-02 | 3.382 | 225,699 | +225,699 | 0.01% | 763,279 |
| 2021-10-26 | 2021-10-22 | 3.682 | 0 | -8,404 | ||
| 2021-10-22 | 2021-10-20 | 3.898 | 8,404 | +7,203 | 0.00% | 32,761 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,201 | -9,604 | 0.00% | 4,742 |
| 2021-10-20 | 2021-10-18 | 3.948 | 10,805 | -4,802 | 0.00% | 42,661 |
| 2021-10-19 | 2021-10-15 | 3.782 | 15,607 | -16,807 | 0.00% | 59,020 |
| 2021-10-18 | 2021-10-12 | 3.898 | 32,414 | -76,834 | 0.00% | 126,359 |
| 2021-10-15 | 2021-10-11 | 3.948 | 109,248 | -22,810 | 0.00% | 431,339 |
| 2021-10-12 | 2021-10-08 | 3.915 | 132,058 | +132,058 | 0.00% | 516,999 |
| 2021-09-29 | 2021-09-27 | 4.030 | 0 | -10,452 | ||
| 2021-09-28 | 2021-09-24 | 4.064 | 10,452 | -32,517 | 0.00% | 42,480 |
| 2021-09-27 | 2021-09-23 | 4.478 | 42,969 | -16,259 | 0.00% | 192,399 |
| 2021-09-24 | 2021-09-21 | 4.460 | 59,228 | -26,710 | 0.00% | 264,181 |
| 2021-09-23 | 2021-09-20 | 4.340 | 85,938 | -99,874 | 0.00% | 372,959 |
| 2021-09-21 | 2021-09-17 | 4.443 | 185,812 | +185,812 | 0.01% | 825,598 |
| 2021-09-17 | 2021-09-15 | 4.598 | 0 | -49,937 | ||
| 2021-09-16 | 2021-09-14 | 4.581 | 49,937 | -49,937 | 0.00% | 228,760 |
| 2021-09-15 | 2021-09-13 | 4.822 | 99,874 | -13,936 | 0.00% | 481,599 |
| 2021-09-14 | 2021-09-10 | 4.667 | 113,810 | +51,098 | 0.00% | 531,159 |
| 2021-09-13 | 2021-09-09 | 4.822 | 62,712 | -12,774 | 0.00% | 302,401 |
| 2021-09-09 | 2021-09-07 | 4.908 | 75,486 | +73,163 | 0.00% | 370,498 |
| 2021-09-08 | 2021-09-06 | 4.960 | 2,323 | -49,937 | 0.00% | 11,522 |
| 2021-09-07 | 2021-09-03 | 4.736 | 52,260 | +5,807 | 0.00% | 247,501 |
| 2021-09-06 | 2021-09-02 | 4.702 | 46,453 | -2,323 | 0.00% | 218,399 |
| 2021-09-03 | 2021-09-01 | 4.478 | 48,776 | +48,776 | 0.00% | 218,401 |
| 2021-09-02 | 2021-08-31 | 4.305 | 0 | -67,357 | ||
| 2021-09-01 | 2021-08-30 | 4.168 | 67,357 | +52,260 | 0.00% | 280,720 |
| 2021-08-31 | 2021-08-27 | 4.099 | 15,097 | -22,065 | 0.00% | 61,879 |
| 2021-08-30 | 2021-08-26 | 4.202 | 37,162 | -20,904 | 0.00% | 156,158 |
| 2021-08-24 | 2021-08-20 | 3.754 | 58,066 | +2,322 | 0.00% | 217,998 |
| 2021-08-20 | 2021-08-18 | 3.823 | 55,744 | +55,744 | 0.00% | 213,121 |
| 2021-08-19 | 2021-08-17 | 3.720 | 0 | -145,166 | ||
| 2021-08-16 | 2021-08-12 | 3.806 | 145,166 | +10,452 | 0.00% | 552,500 |
| 2021-08-12 | 2021-08-10 | 3.462 | 134,714 | +134,714 | 0.00% | 466,320 |
| 2021-08-03 | 2021-07-30 | 3.375 | 0 | -290,332 | ||
| 2021-07-30 | 2021-07-28 | 3.358 | 290,332 | +3,484 | 0.01% | 975,000 |
| 2021-07-29 | 2021-07-27 | 3.341 | 286,848 | +6,968 | 0.01% | 958,360 |
| 2021-07-27 | 2021-07-23 | 3.548 | 279,880 | +279,880 | 0.01% | 992,920 |
| 2021-07-09 | 2021-07-07 | 3.989 | 0 | -17,811 | ||
| 2021-07-08 | 2021-07-06 | 4.096 | 17,811 | -2,226 | 0.00% | 72,962 |
| 2021-07-06 | 2021-07-02 | 4.150 | 20,037 | -2,226 | 0.00% | 83,160 |
| 2021-07-02 | 2021-06-29 | 4.114 | 22,263 | +22,263 | 0.00% | 91,599 |
| 2021-06-28 | 2021-06-24 | 4.168 | 0 | -156,956 | ||
| 2021-06-25 | 2021-06-23 | 4.150 | 156,956 | -17,810 | 0.01% | 651,420 |
| 2021-06-24 | 2021-06-22 | 3.953 | 174,766 | +40,073 | 0.01% | 690,798 |
| 2021-06-23 | 2021-06-21 | 4.025 | 134,693 | +6,679 | 0.00% | 542,081 |
| 2021-06-22 | 2021-06-18 | 4.007 | 128,014 | +10,019 | 0.00% | 512,901 |
| 2021-06-21 | 2021-06-17 | 4.078 | 117,995 | -18,924 | 0.00% | 481,239 |
| 2021-06-18 | 2021-06-16 | 4.150 | 136,919 | +136,919 | 0.00% | 568,260 |
| 2021-06-09 | 2021-06-07 | 3.773 | 0 | -1,113 | ||
| 2021-06-07 | 2021-06-03 | 3.917 | 1,113 | +1,113 | 0.00% | 4,359 |
| 2021-05-20 | 2021-05-17 | 3.719 | 0 | -205,935 | ||
| 2021-05-18 | 2021-05-14 | 3.683 | 205,935 | -28,942 | 0.01% | 758,500 |
| 2021-05-17 | 2021-05-13 | 3.881 | 234,877 | -3,340 | 0.01% | 911,519 |
| 2021-05-14 | 2021-05-12 | 4.007 | 238,217 | -17,810 | 0.01% | 954,441 |
| 2021-05-13 | 2021-05-11 | 4.043 | 256,027 | +91,279 | 0.01% | 1,034,999 |
| 2021-05-12 | 2021-05-10 | 4.186 | 164,748 | +164,748 | 0.01% | 689,680 |
| 2021-04-19 | 2021-04-15 | 3.593 | 0 | -250,462 | ||
| 2021-04-15 | 2021-04-13 | 3.521 | 250,462 | +15,585 | 0.01% | 882,002 |
| 2021-04-12 | 2021-04-08 | 3.701 | 234,877 | +234,877 | 0.01% | 869,319 |
| 2021-04-01 | 2021-03-30 | 3.521 | 0 | -205,935 | ||
| 2021-03-31 | 2021-03-29 | 3.468 | 205,935 | +5,566 | 0.01% | 714,100 |
| 2021-03-30 | 2021-03-26 | 3.432 | 200,369 | +10,018 | 0.01% | 687,599 |
| 2021-03-29 | 2021-03-25 | 3.342 | 190,351 | +7,792 | 0.01% | 636,121 |
| 2021-03-26 | 2021-03-24 | 3.396 | 182,559 | +168,088 | 0.01% | 619,921 |
| 2021-03-25 | 2021-03-23 | 3.504 | 14,471 | +13,358 | 0.00% | 50,700 |
| 2021-03-24 | 2021-03-22 | 3.593 | 1,113 | +1,113 | 0.00% | 3,999 |
| 2021-03-05 | 2021-03-03 | 4.096 | 0 | -2,226 | ||
| 2021-03-04 | 2021-03-02 | 3.629 | 2,226 | -58,998 | 0.00% | 8,079 |
| 2021-03-03 | 2021-03-01 | 3.683 | 61,224 | -6,679 | 0.00% | 225,500 |
| 2021-03-02 | 2021-02-26 | 3.521 | 67,903 | +13,358 | 0.00% | 239,120 |
| 2021-03-01 | 2021-02-25 | 3.809 | 54,545 | +10,019 | 0.00% | 207,760 |
| 2021-02-26 | 2021-02-24 | 3.665 | 44,526 | -1,114 | 0.00% | 163,198 |
| 2021-02-25 | 2021-02-23 | 3.953 | 45,640 | +45,640 | 0.00% | 180,401 |
| 2021-01-28 | 2021-01-26 | 3.414 | 0 | -111,316 | ||
| 2021-01-22 | 2021-01-20 | 3.396 | 111,316 | +28,942 | 0.00% | 377,999 |
| 2021-01-20 | 2021-01-18 | 3.486 | 82,374 | +82,374 | 0.00% | 287,120 |
| 2021-01-04 | 2020-12-29 | 3.324 | 0 | -55,658 | ||
| 2020-12-29 | 2020-12-24 | 3.288 | 55,658 | +1,113 | 0.00% | 183,000 |
| 2020-12-23 | 2020-12-21 | 3.468 | 54,545 | +54,545 | 0.00% | 189,140 |
| 2019-07-08 | 2019-07-04 | 3.704 | 0 | -241,265 | ||
| 2019-07-05 | 2019-07-03 | 3.704 | 241,265 | +121,113 | 0.01% | 893,560 |
| 2019-07-04 | 2019-07-02 | 3.641 | 120,152 | +120,152 | 0.00% | 437,501 |
| 2019-06-03 | 2019-05-30 | 3.806 | 0 | -125,919 | ||
| 2019-05-31 | 2019-05-29 | 3.763 | 125,919 | +125,919 | 0.00% | 473,784 |
| 2017-03-14 | 2017-03-10 | 4.197 | 0 | -332,909 | ||
| 2017-03-13 | 2017-03-09 | 4.274 | 332,909 | +332,909 | 0.02% | 1,422,841 |
| 2016-09-12 | 2016-09-08 | 4.291 | 0 | -195,369 | ||
| 2016-09-09 | 2016-09-07 | 4.177 | 195,369 | +19,408 | 0.01% | 816,066 |
| 2016-08-30 | 2016-08-26 | 4.120 | 175,961 | +175,961 | 0.01% | 724,998 |
| 2015-09-15 | 2015-09-11 | 3.881 | 0 | -95,647 | ||
| 2015-09-14 | 2015-09-10 | 3.709 | 95,647 | +13,543 | 0.01% | 354,798 |
| 2015-09-01 | 2015-08-28 | 3.435 | 82,104 | +82,104 | 0.01% | 282,001 |
| 2014-06-20 | 2014-06-18 | 5.849 | 0 | -87,939 | ||
| 2014-06-19 | 2014-06-17 | 5.744 | 87,939 | -163,316 | 0.01% | 505,119 |
| 2014-06-10 | 2014-06-06 | 6.900 | 251,255 | +10,208 | 0.02% | 1,733,631 |
| 2014-06-06 | 2014-06-04 | 7.082 | 241,047 | -101,350 | 0.02% | 1,707,197 |
| 2014-06-05 | 2014-06-03 | 7.155 | 342,397 | +13,696 | 0.02% | 2,450,000 |
| 2014-06-04 | 2014-05-30 | 6.973 | 328,701 | +328,701 | 0.02% | 2,291,999 |
| 2014-03-12 | 2014-03-10 | 7.959 | 0 | -82,175 | ||
| 2014-03-06 | 2014-03-04 | 7.630 | 82,175 | -136,959 | 0.01% | 626,998 |
| 2014-03-05 | 2014-03-03 | 7.667 | 219,134 | +136,959 | 0.02% | 1,679,999 |
| 2014-02-13 | 2014-02-11 | 7.995 | 82,175 | -232,282 | 0.01% | 656,998 |
| 2014-02-12 | 2014-02-10 | 7.886 | 314,457 | +232,282 | 0.02% | 2,479,677 |
| 2014-02-10 | 2014-02-06 | 7.703 | 82,175 | +54,783 | 0.01% | 632,998 |
| 2014-01-28 | 2014-01-24 | 8.251 | 27,392 | +27,392 | 0.00% | 226,002 |
| 2013-06-25 | 2013-06-21 | 9.841 | 0 | -148,680 | ||
| 2013-06-21 | 2013-06-19 | 10.236 | 148,680 | +5,741 | 0.01% | 1,521,924 |
| 2013-04-05 | 2013-04-02 | 12.728 | 142,939 | +23,475 | 0.01% | 1,819,357 |
| 2013-04-03 | 2013-03-28 | 13.265 | 119,464 | +119,464 | 0.01% | 1,584,682 |
| 2012-10-29 | 2012-10-25 | 10.428 | 0 | -56,080 | ||
| 2012-10-15 | 2012-10-11 | 8.818 | 56,080 | +10,433 | 0.00% | 494,498 |
| 2012-09-11 | 2012-09-07 | 8.208 | 45,647 | +1,087 | 0.00% | 374,674 |
| 2012-07-31 | 2012-07-27 | 8.404 | 44,560 | +25,463 | 0.00% | 374,501 |
| 2012-07-12 | 2012-07-10 | 7.894 | 19,097 | -8,912 | 0.00% | 150,749 |
| 2012-06-29 | 2012-06-27 | 8.444 | 28,009 | -254,628 | 0.00% | 236,500 |
| 2012-06-28 | 2012-06-26 | 8.719 | 282,637 | +254,628 | 0.02% | 2,464,203 |
| 2012-06-22 | 2012-06-20 | 9.268 | 28,009 | -25,463 | 0.00% | 259,600 |
| 2012-06-21 | 2012-06-19 | 9.033 | 53,472 | -138,069 | 0.00% | 483,002 |
| 2012-06-20 | 2012-06-18 | 9.111 | 191,541 | +165,508 | 0.01% | 1,745,196 |
| 2012-05-31 | 2012-05-29 | 10.975 | 26,033 | +1,253 | 0.00% | 285,714 |
| 2012-05-30 | 2012-05-28 | 10.604 | 24,780 | -72,710 | 0.00% | 262,760 |
| 2012-05-09 | 2012-05-07 | 10.893 | 97,490 | -169,657 | 0.01% | 1,061,914 |
| 2012-05-04 | 2012-05-02 | 11.388 | 267,147 | +242,367 | 0.02% | 3,042,178 |
| 2012-05-02 | 2012-04-27 | 11.181 | 24,780 | -5,758 | 0.00% | 277,074 |
| 2012-04-24 | 2012-04-20 | 10.893 | 30,538 | -72,711 | 0.00% | 332,636 |
| 2012-04-18 | 2012-04-16 | 11.058 | 103,249 | -4,847,355 | 0.01% | 1,141,684 |
| 2012-04-17 | 2012-04-13 | 10.232 | 4,950,604 | +4,863,352 | 0.38% | 50,656,484 |
| 2012-04-16 | 2012-04-12 | 10.439 | 87,252 | +72,710 | 0.01% | 910,796 |
| 2012-02-16 | 2012-02-14 | 12.956 | 14,542 | -7,271 | 0.00% | 188,399 |
| 2011-12-09 | 2011-12-07 | 12.213 | 21,813 | +14,542 | 0.00% | 266,399 |
| 2011-11-10 | 2011-11-08 | 13.409 | 7,271 | -18,420 | 0.00% | 97,500 |
| 2011-10-20 | 2011-10-18 | 12.172 | 25,691 | +1,454 | 0.00% | 312,700 |
| 2011-10-18 | 2011-10-14 | 13.368 | 24,237 | +24,237 | 0.00% | 324,003 |
| 2011-09-26 | 2011-09-22 | 11.965 | 0 | -4,726,171 | ||
| 2011-09-23 | 2011-09-21 | 12.914 | 4,726,171 | +4,726,171 | 0.36% | 61,034,999 |
| 2011-02-24 | 2011-02-22 | 21.414 | 0 | -19,185 | ||
| 2011-02-22 | 2011-02-18 | 22.097 | 19,185 | +19,185 | 0.00% | 423,940 |
| 2010-08-17 | 2010-08-13 | 19.105 | 0 | -1,793,905 | ||
| 2010-08-16 | 2010-08-12 | 18.846 | 1,793,905 | +1,793,905 | 0.14% | 33,807,443 |
| 2010-03-30 | 2010-03-26 | 26.304 | 0 | -27,098 | ||
| 2010-03-29 | 2010-03-25 | 24.666 | 27,098 | +27,098 | 0.00% | 668,391 |
| 2009-09-01 | 2009-08-28 | 23.977 | 0 | -16,388 | ||
| 2009-08-31 | 2009-08-27 | 25.287 | 16,388 | -13,288 | 0.00% | 414,398 |
| 2009-08-27 | 2009-08-25 | 24.293 | 29,676 | -15,502 | 0.00% | 720,927 |
| 2009-08-21 | 2009-08-19 | 23.571 | 45,178 | +14,174 | 0.00% | 1,064,882 |
| 2009-08-17 | 2009-08-13 | 25.738 | 31,004 | +31,004 | 0.00% | 797,988 |
| 2009-07-29 | 2009-07-27 | 24.835 | 0 | -531,505 | ||
| 2009-07-28 | 2009-07-24 | 22.713 | 531,505 | +420,775 | 0.05% | 12,072,001 |
| 2009-07-22 | 2009-07-20 | 21.042 | 110,730 | +110,730 | 0.01% | 2,329,996 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy