History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 134,000 | +0 | 0.00% | 380,560 |
| 2025-10-13 | 2025-10-09 | 2.840 | 134,000 | +0 | 0.00% | 380,560 |
| 2025-10-10 | 2025-10-08 | 2.770 | 134,000 | +0 | 0.00% | 371,180 |
| 2025-10-09 | 2025-10-06 | 2.780 | 134,000 | +0 | 0.00% | 372,520 |
| 2025-10-08 | 2025-10-03 | 2.770 | 134,000 | +0 | 0.00% | 371,180 |
| 2025-10-06 | 2025-10-02 | 2.760 | 134,000 | +0 | 0.00% | 369,840 |
| 2025-10-03 | 2025-09-30 | 2.901 | 134,000 | +0 | 0.00% | 388,774 |
| 2025-10-02 | 2025-09-29 | 2.840 | 134,000 | +2,831 | 0.00% | 380,560 |
| 2025-09-30 | 2025-09-26 | 2.840 | 131,169 | +0 | 0.00% | 372,520 |
| 2025-09-29 | 2025-09-25 | 2.830 | 131,169 | +0 | 0.00% | 371,180 |
| 2025-09-26 | 2025-09-24 | 2.840 | 131,169 | +0 | 0.00% | 372,520 |
| 2025-09-25 | 2025-09-23 | 2.820 | 131,169 | +0 | 0.00% | 369,840 |
| 2025-09-24 | 2025-09-22 | 2.850 | 131,169 | +0 | 0.00% | 373,860 |
| 2025-09-23 | 2025-09-19 | 2.912 | 131,169 | +0 | 0.00% | 381,900 |
| 2025-09-22 | 2025-09-18 | 2.871 | 131,169 | +0 | 0.00% | 376,540 |
| 2025-09-19 | 2025-09-17 | 2.891 | 131,169 | +0 | 0.00% | 379,220 |
| 2025-09-18 | 2025-09-16 | 2.871 | 131,169 | +0 | 0.00% | 376,540 |
| 2025-09-17 | 2025-09-15 | 2.860 | 131,169 | +0 | 0.00% | 375,200 |
| 2025-09-16 | 2025-09-12 | 2.809 | 131,169 | +0 | 0.00% | 368,500 |
| 2025-09-15 | 2025-09-11 | 2.830 | 131,169 | +0 | 0.00% | 371,180 |
| 2025-09-12 | 2025-09-10 | 2.758 | 131,169 | +0 | 0.00% | 361,800 |
| 2025-09-11 | 2025-09-09 | 2.758 | 131,169 | +0 | 0.00% | 361,800 |
| 2025-09-10 | 2025-09-08 | 2.768 | 131,169 | +0 | 0.00% | 363,140 |
| 2025-09-09 | 2025-09-05 | 2.768 | 131,169 | +0 | 0.00% | 363,140 |
| 2025-09-08 | 2025-09-04 | 2.768 | 131,169 | +0 | 0.00% | 363,140 |
| 2025-09-05 | 2025-09-03 | 2.758 | 131,169 | +0 | 0.00% | 361,800 |
| 2025-09-04 | 2025-09-02 | 2.779 | 131,169 | +0 | 0.00% | 364,480 |
| 2025-09-03 | 2025-09-01 | 2.758 | 131,169 | +0 | 0.00% | 361,800 |
| 2025-09-02 | 2025-08-29 | 2.809 | 131,169 | +0 | 0.00% | 368,500 |
| 2025-09-01 | 2025-08-28 | 2.830 | 131,169 | +0 | 0.00% | 371,180 |
| 2025-08-29 | 2025-08-27 | 2.860 | 131,169 | +0 | 0.00% | 375,200 |
| 2025-08-28 | 2025-08-26 | 2.912 | 131,169 | +0 | 0.00% | 381,900 |
| 2025-08-27 | 2025-08-25 | 2.912 | 131,169 | +0 | 0.00% | 381,900 |
| 2025-08-26 | 2025-08-22 | 2.881 | 131,169 | +0 | 0.00% | 377,880 |
| 2025-08-25 | 2025-08-21 | 2.891 | 131,169 | +0 | 0.00% | 379,220 |
| 2025-08-22 | 2025-08-20 | 2.912 | 131,169 | +0 | 0.00% | 381,900 |
| 2025-08-21 | 2025-08-19 | 2.973 | 131,169 | +0 | 0.00% | 389,940 |
| 2025-08-20 | 2025-08-18 | 2.973 | 131,169 | +0 | 0.00% | 389,940 |
| 2025-08-19 | 2025-08-15 | 3.014 | 131,169 | +0 | 0.00% | 395,300 |
| 2025-08-18 | 2025-08-14 | 2.993 | 131,169 | +0 | 0.00% | 392,620 |
| 2025-08-15 | 2025-08-13 | 3.044 | 131,169 | +0 | 0.00% | 399,320 |
| 2025-08-14 | 2025-08-12 | 3.055 | 131,169 | +0 | 0.00% | 400,660 |
| 2025-08-13 | 2025-08-11 | 2.983 | 131,169 | +0 | 0.00% | 391,280 |
| 2025-08-12 | 2025-08-08 | 3.034 | 131,169 | +0 | 0.00% | 397,980 |
| 2025-08-11 | 2025-08-07 | 3.065 | 131,169 | +0 | 0.00% | 402,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 131,169 | +0 | 0.00% | 400,660 |
| 2025-08-07 | 2025-08-05 | 2.993 | 131,169 | +0 | 0.00% | 392,620 |
| 2025-08-06 | 2025-08-04 | 2.973 | 131,169 | +0 | 0.00% | 389,940 |
| 2025-08-05 | 2025-08-01 | 2.901 | 131,169 | +0 | 0.00% | 380,560 |
| 2025-08-04 | 2025-07-31 | 2.952 | 131,169 | +0 | 0.00% | 387,260 |
| 2025-08-01 | 2025-07-30 | 2.993 | 131,169 | +0 | 0.00% | 392,620 |
| 2025-07-31 | 2025-07-29 | 3.003 | 131,169 | +0 | 0.00% | 393,960 |
| 2025-07-30 | 2025-07-28 | 2.922 | 131,169 | +0 | 0.00% | 383,240 |
| 2025-07-29 | 2025-07-25 | 2.973 | 131,169 | +0 | 0.00% | 389,940 |
| 2025-07-28 | 2025-07-24 | 2.952 | 131,169 | +0 | 0.00% | 387,260 |
| 2025-07-25 | 2025-07-23 | 2.912 | 131,169 | +0 | 0.00% | 381,900 |
| 2025-07-24 | 2025-07-22 | 2.963 | 131,169 | +0 | 0.00% | 388,600 |
| 2025-07-23 | 2025-07-21 | 2.809 | 131,169 | +0 | 0.00% | 368,500 |
| 2025-07-22 | 2025-07-18 | 2.728 | 131,169 | +0 | 0.00% | 357,780 |
| 2025-07-21 | 2025-07-17 | 2.717 | 131,169 | +0 | 0.00% | 356,440 |
| 2025-07-18 | 2025-07-16 | 2.697 | 131,169 | +0 | 0.00% | 353,760 |
| 2025-07-17 | 2025-07-15 | 2.697 | 131,169 | +0 | 0.00% | 353,760 |
| 2025-07-16 | 2025-07-14 | 2.717 | 131,169 | +0 | 0.00% | 356,440 |
| 2025-07-15 | 2025-07-11 | 2.697 | 131,169 | +0 | 0.00% | 353,760 |
| 2025-07-14 | 2025-07-10 | 2.677 | 131,169 | +0 | 0.00% | 351,080 |
| 2025-07-11 | 2025-07-09 | 2.656 | 131,169 | +0 | 0.00% | 348,400 |
| 2025-07-10 | 2025-07-08 | 3.184 | 131,169 | +0 | 0.00% | 417,605 |
| 2025-07-09 | 2025-07-07 | 3.184 | 131,169 | +9,531 | 0.00% | 417,605 |
| 2025-07-08 | 2025-07-04 | 3.184 | 121,638 | +0 | 0.00% | 387,261 |
| 2025-07-07 | 2025-07-03 | 3.184 | 121,638 | +0 | 0.00% | 387,261 |
| 2025-07-04 | 2025-07-02 | 3.195 | 121,638 | +0 | 0.00% | 388,601 |
| 2025-07-03 | 2025-06-30 | 3.151 | 121,638 | +0 | 0.00% | 383,241 |
| 2025-07-02 | 2025-06-27 | 3.118 | 121,638 | +0 | 0.00% | 379,221 |
| 2025-06-30 | 2025-06-26 | 3.007 | 121,638 | +0 | 0.00% | 365,821 |
| 2025-06-27 | 2025-06-25 | 2.974 | 121,638 | +0 | 0.00% | 361,801 |
| 2025-06-26 | 2025-06-24 | 2.974 | 121,638 | +0 | 0.00% | 361,801 |
| 2025-06-25 | 2025-06-23 | 2.908 | 121,638 | +0 | 0.00% | 353,761 |
| 2025-06-24 | 2025-06-20 | 2.875 | 121,638 | +0 | 0.00% | 349,741 |
| 2025-06-23 | 2025-06-19 | 2.875 | 121,638 | +0 | 0.00% | 349,741 |
| 2025-06-20 | 2025-06-18 | 2.908 | 121,638 | +0 | 0.00% | 353,761 |
| 2025-06-19 | 2025-06-17 | 2.963 | 121,638 | +0 | 0.00% | 360,461 |
| 2025-06-18 | 2025-06-16 | 2.985 | 121,638 | +0 | 0.00% | 363,141 |
| 2025-06-17 | 2025-06-13 | 2.974 | 121,638 | +0 | 0.00% | 361,801 |
| 2025-06-16 | 2025-06-12 | 2.974 | 121,638 | +0 | 0.00% | 361,801 |
| 2025-06-13 | 2025-06-11 | 3.007 | 121,638 | +0 | 0.00% | 365,821 |
| 2025-06-12 | 2025-06-10 | 2.963 | 121,638 | +0 | 0.00% | 360,461 |
| 2025-06-11 | 2025-06-09 | 2.963 | 121,638 | +0 | 0.00% | 360,461 |
| 2025-06-10 | 2025-06-06 | 2.952 | 121,638 | +0 | 0.00% | 359,121 |
| 2025-06-09 | 2025-06-05 | 2.941 | 121,638 | +0 | 0.00% | 357,781 |
| 2025-06-06 | 2025-06-04 | 2.919 | 121,638 | +0 | 0.00% | 355,101 |
| 2025-06-05 | 2025-06-03 | 2.831 | 121,638 | +0 | 0.00% | 344,381 |
| 2025-06-04 | 2025-06-02 | 2.820 | 121,638 | +0 | 0.00% | 343,041 |
| 2025-06-03 | 2025-05-30 | 2.853 | 121,638 | +0 | 0.00% | 347,061 |
| 2025-06-02 | 2025-05-29 | 2.908 | 121,638 | +0 | 0.00% | 353,761 |
| 2025-05-30 | 2025-05-28 | 2.897 | 121,638 | +0 | 0.00% | 352,421 |
| 2025-05-29 | 2025-05-27 | 2.897 | 121,638 | +0 | 0.00% | 352,421 |
| 2025-05-28 | 2025-05-26 | 2.897 | 121,638 | +0 | 0.00% | 352,421 |
| 2025-05-27 | 2025-05-23 | 2.908 | 121,638 | +0 | 0.00% | 353,761 |
| 2025-05-26 | 2025-05-22 | 2.897 | 121,638 | +0 | 0.00% | 352,421 |
| 2025-05-23 | 2025-05-21 | 2.908 | 121,638 | +0 | 0.00% | 353,761 |
| 2025-05-22 | 2025-05-20 | 2.875 | 121,638 | +0 | 0.00% | 349,741 |
| 2025-05-21 | 2025-05-19 | 2.875 | 121,638 | +0 | 0.00% | 349,741 |
| 2025-05-20 | 2025-05-16 | 2.842 | 121,638 | +0 | 0.00% | 345,721 |
| 2025-05-19 | 2025-05-15 | 2.875 | 121,638 | +0 | 0.00% | 349,741 |
| 2025-05-16 | 2025-05-14 | 2.853 | 121,638 | +0 | 0.00% | 347,061 |
| 2025-05-15 | 2025-05-13 | 2.787 | 121,638 | +0 | 0.00% | 339,021 |
| 2025-05-14 | 2025-05-12 | 2.776 | 121,638 | +0 | 0.00% | 337,681 |
| 2025-05-13 | 2025-05-09 | 2.710 | 121,638 | +0 | 0.00% | 329,641 |
| 2025-05-12 | 2025-05-08 | 2.688 | 121,638 | +0 | 0.00% | 326,961 |
| 2025-05-09 | 2025-05-07 | 2.732 | 121,638 | +0 | 0.00% | 332,321 |
| 2025-05-08 | 2025-05-06 | 2.754 | 121,638 | +0 | 0.00% | 335,001 |
| 2025-05-07 | 2025-05-02 | 2.710 | 121,638 | +0 | 0.00% | 329,641 |
| 2025-05-06 | 2025-04-30 | 2.710 | 121,638 | +0 | 0.00% | 329,641 |
| 2025-05-02 | 2025-04-29 | 2.710 | 121,638 | +0 | 0.00% | 329,641 |
| 2025-04-30 | 2025-04-28 | 2.699 | 121,638 | +0 | 0.00% | 328,301 |
| 2025-04-29 | 2025-04-25 | 2.699 | 121,638 | +0 | 0.00% | 328,301 |
| 2025-04-28 | 2025-04-24 | 2.699 | 121,638 | +0 | 0.00% | 328,301 |
| 2025-04-25 | 2025-04-23 | 2.721 | 121,638 | +0 | 0.00% | 330,981 |
| 2025-04-24 | 2025-04-22 | 2.699 | 121,638 | +0 | 0.00% | 328,301 |
| 2025-04-23 | 2025-04-17 | 2.655 | 121,638 | +0 | 0.00% | 322,941 |
| 2025-04-22 | 2025-04-16 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-04-17 | 2025-04-15 | 2.666 | 121,638 | +0 | 0.00% | 324,281 |
| 2025-04-16 | 2025-04-14 | 2.677 | 121,638 | +0 | 0.00% | 325,621 |
| 2025-04-15 | 2025-04-11 | 2.600 | 121,638 | +0 | 0.00% | 316,241 |
| 2025-04-14 | 2025-04-10 | 2.578 | 121,638 | +0 | 0.00% | 313,561 |
| 2025-04-11 | 2025-04-09 | 2.589 | 121,638 | +0 | 0.00% | 314,901 |
| 2025-04-10 | 2025-04-08 | 2.622 | 121,638 | +0 | 0.00% | 318,921 |
| 2025-04-09 | 2025-04-07 | 2.479 | 121,638 | +0 | 0.00% | 301,501 |
| 2025-04-08 | 2025-04-03 | 2.787 | 121,638 | +0 | 0.00% | 339,021 |
| 2025-04-07 | 2025-04-02 | 2.820 | 121,638 | +0 | 0.00% | 343,041 |
| 2025-04-03 | 2025-04-01 | 2.853 | 121,638 | +0 | 0.00% | 347,061 |
| 2025-04-02 | 2025-03-31 | 2.787 | 121,638 | +0 | 0.00% | 339,021 |
| 2025-04-01 | 2025-03-28 | 2.853 | 121,638 | +0 | 0.00% | 347,061 |
| 2025-03-31 | 2025-03-27 | 2.875 | 121,638 | +0 | 0.00% | 349,741 |
| 2025-03-28 | 2025-03-26 | 2.864 | 121,638 | +0 | 0.00% | 348,401 |
| 2025-03-27 | 2025-03-25 | 2.831 | 121,638 | +0 | 0.00% | 344,381 |
| 2025-03-26 | 2025-03-24 | 2.886 | 121,638 | +0 | 0.00% | 351,081 |
| 2025-03-25 | 2025-03-21 | 2.897 | 121,638 | +0 | 0.00% | 352,421 |
| 2025-03-24 | 2025-03-20 | 2.919 | 121,638 | +0 | 0.00% | 355,101 |
| 2025-03-21 | 2025-03-19 | 2.875 | 121,638 | +0 | 0.00% | 349,741 |
| 2025-03-20 | 2025-03-18 | 2.886 | 121,638 | +0 | 0.00% | 351,081 |
| 2025-03-19 | 2025-03-17 | 2.820 | 121,638 | +0 | 0.00% | 343,041 |
| 2025-03-18 | 2025-03-14 | 2.754 | 121,638 | +0 | 0.00% | 335,001 |
| 2025-03-17 | 2025-03-13 | 2.765 | 121,638 | +0 | 0.00% | 336,341 |
| 2025-03-14 | 2025-03-12 | 2.754 | 121,638 | +0 | 0.00% | 335,001 |
| 2025-03-13 | 2025-03-11 | 2.765 | 121,638 | +0 | 0.00% | 336,341 |
| 2025-03-12 | 2025-03-10 | 2.721 | 121,638 | +0 | 0.00% | 330,981 |
| 2025-03-11 | 2025-03-07 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-03-10 | 2025-03-06 | 2.523 | 121,638 | +0 | 0.00% | 306,861 |
| 2025-03-07 | 2025-03-05 | 2.479 | 121,638 | +0 | 0.00% | 301,501 |
| 2025-03-06 | 2025-03-04 | 2.479 | 121,638 | +0 | 0.00% | 301,501 |
| 2025-03-05 | 2025-03-03 | 2.523 | 121,638 | +0 | 0.00% | 306,861 |
| 2025-03-04 | 2025-02-28 | 2.589 | 121,638 | +0 | 0.00% | 314,901 |
| 2025-03-03 | 2025-02-27 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-02-28 | 2025-02-26 | 2.611 | 121,638 | +0 | 0.00% | 317,581 |
| 2025-02-27 | 2025-02-25 | 2.556 | 121,638 | +0 | 0.00% | 310,881 |
| 2025-02-26 | 2025-02-24 | 2.534 | 121,638 | +0 | 0.00% | 308,201 |
| 2025-02-25 | 2025-02-21 | 2.545 | 121,638 | +0 | 0.00% | 309,541 |
| 2025-02-24 | 2025-02-20 | 2.600 | 121,638 | +0 | 0.00% | 316,241 |
| 2025-02-21 | 2025-02-19 | 2.589 | 121,638 | +0 | 0.00% | 314,901 |
| 2025-02-20 | 2025-02-18 | 2.611 | 121,638 | +0 | 0.00% | 317,581 |
| 2025-02-19 | 2025-02-17 | 2.633 | 121,638 | +0 | 0.00% | 320,261 |
| 2025-02-18 | 2025-02-14 | 2.633 | 121,638 | +0 | 0.00% | 320,261 |
| 2025-02-17 | 2025-02-13 | 2.567 | 121,638 | +0 | 0.00% | 312,221 |
| 2025-02-14 | 2025-02-12 | 2.611 | 121,638 | +0 | 0.00% | 317,581 |
| 2025-02-13 | 2025-02-11 | 2.633 | 121,638 | +0 | 0.00% | 320,261 |
| 2025-02-12 | 2025-02-10 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-02-11 | 2025-02-07 | 2.633 | 121,638 | +0 | 0.00% | 320,261 |
| 2025-02-10 | 2025-02-06 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-02-07 | 2025-02-05 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-02-06 | 2025-02-04 | 2.622 | 121,638 | +0 | 0.00% | 318,921 |
| 2025-02-05 | 2025-02-03 | 2.611 | 121,638 | +0 | 0.00% | 317,581 |
| 2025-02-04 | 2025-01-28 | 2.622 | 121,638 | +0 | 0.00% | 318,921 |
| 2025-02-03 | 2025-01-24 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-01-27 | 2025-01-23 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-01-24 | 2025-01-22 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-01-23 | 2025-01-21 | 2.611 | 121,638 | +0 | 0.00% | 317,581 |
| 2025-01-22 | 2025-01-20 | 2.688 | 121,638 | +0 | 0.00% | 326,961 |
| 2025-01-21 | 2025-01-17 | 2.688 | 121,638 | +0 | 0.00% | 326,961 |
| 2025-01-20 | 2025-01-16 | 2.633 | 121,638 | +0 | 0.00% | 320,261 |
| 2025-01-17 | 2025-01-15 | 2.589 | 121,638 | +0 | 0.00% | 314,901 |
| 2025-01-16 | 2025-01-14 | 2.578 | 121,638 | +0 | 0.00% | 313,561 |
| 2025-01-15 | 2025-01-13 | 2.512 | 121,638 | +0 | 0.00% | 305,521 |
| 2025-01-14 | 2025-01-10 | 2.545 | 121,638 | +0 | 0.00% | 309,541 |
| 2025-01-13 | 2025-01-09 | 2.666 | 121,638 | +0 | 0.00% | 324,281 |
| 2025-01-10 | 2025-01-08 | 2.644 | 121,638 | +0 | 0.00% | 321,601 |
| 2025-01-09 | 2025-01-07 | 2.688 | 121,638 | +0 | 0.00% | 326,961 |
| 2025-01-08 | 2025-01-06 | 2.743 | 121,638 | +0 | 0.00% | 333,661 |
| 2025-01-07 | 2025-01-03 | 2.776 | 121,638 | +0 | 0.00% | 337,681 |
| 2025-01-06 | 2025-01-02 | 2.754 | 121,638 | +0 | 0.00% | 335,001 |
| 2025-01-03 | 2024-12-31 | 2.765 | 121,638 | +0 | 0.00% | 336,341 |
| 2025-01-02 | 2024-12-27 | 2.809 | 121,638 | +0 | 0.00% | 341,701 |
| 2024-12-30 | 2024-12-24 | 2.776 | 121,638 | +0 | 0.00% | 337,681 |
| 2024-12-27 | 2024-12-20 | 2.710 | 121,638 | +0 | 0.00% | 329,641 |
| 2024-12-23 | 2024-12-19 | 2.798 | 121,638 | +0 | 0.00% | 340,361 |
| 2024-12-20 | 2024-12-18 | 2.831 | 121,638 | +0 | 0.00% | 344,381 |
| 2024-12-19 | 2024-12-17 | 2.842 | 121,638 | +0 | 0.00% | 345,721 |
| 2024-12-18 | 2024-12-16 | 2.864 | 121,638 | +0 | 0.00% | 348,401 |
| 2024-12-17 | 2024-12-13 | 2.897 | 121,638 | +0 | 0.00% | 352,421 |
| 2024-12-16 | 2024-12-12 | 2.952 | 121,638 | +0 | 0.00% | 359,121 |
| 2024-12-13 | 2024-12-11 | 2.919 | 121,638 | +0 | 0.00% | 355,101 |
| 2024-12-12 | 2024-12-10 | 2.941 | 121,638 | +0 | 0.00% | 357,781 |
| 2024-12-11 | 2024-12-09 | 2.952 | 121,638 | +0 | 0.00% | 359,121 |
| 2024-12-10 | 2024-12-06 | 2.963 | 121,638 | +0 | 0.00% | 360,461 |
| 2024-12-09 | 2024-12-05 | 2.930 | 121,638 | +0 | 0.00% | 356,441 |
| 2024-12-06 | 2024-12-04 | 2.974 | 121,638 | +0 | 0.00% | 361,801 |
| 2024-12-05 | 2024-12-03 | 2.963 | 121,638 | +0 | 0.00% | 360,461 |
| 2024-12-04 | 2024-12-02 | 2.919 | 121,638 | +0 | 0.00% | 355,101 |
| 2024-12-03 | 2024-11-29 | 2.897 | 121,638 | +0 | 0.00% | 352,421 |
| 2024-12-02 | 2024-11-28 | 2.886 | 121,638 | +0 | 0.00% | 351,081 |
| 2024-11-29 | 2024-11-27 | 2.908 | 121,638 | +0 | 0.00% | 353,761 |
| 2024-11-28 | 2024-11-26 | 2.864 | 121,638 | +0 | 0.00% | 348,401 |
| 2024-11-27 | 2024-11-25 | 2.886 | 121,638 | +0 | 0.00% | 351,081 |
| 2024-11-26 | 2024-11-22 | 2.941 | 121,638 | +0 | 0.00% | 357,781 |
| 2024-11-25 | 2024-11-21 | 2.985 | 121,638 | +0 | 0.00% | 363,141 |
| 2024-11-22 | 2024-11-20 | 2.996 | 121,638 | +0 | 0.00% | 364,481 |
| 2024-11-21 | 2024-11-19 | 2.963 | 121,638 | +0 | 0.00% | 360,461 |
| 2024-11-20 | 2024-11-18 | 2.952 | 121,638 | +0 | 0.00% | 359,121 |
| 2024-11-19 | 2024-11-15 | 2.919 | 121,638 | +0 | 0.00% | 355,101 |
| 2024-11-18 | 2024-11-14 | 2.941 | 121,638 | +0 | 0.00% | 357,781 |
| 2024-11-15 | 2024-11-13 | 3.007 | 121,638 | +0 | 0.00% | 365,821 |
| 2024-11-14 | 2024-11-12 | 3.007 | 121,638 | +0 | 0.00% | 365,821 |
| 2024-11-13 | 2024-11-11 | 3.041 | 121,638 | +0 | 0.00% | 369,841 |
| 2024-11-12 | 2024-11-08 | 3.151 | 121,638 | +0 | 0.00% | 383,241 |
| 2024-11-11 | 2024-11-07 | 3.217 | 121,638 | +0 | 0.00% | 391,281 |
| 2024-11-08 | 2024-11-06 | 3.184 | 121,638 | +0 | 0.00% | 387,261 |
| 2024-11-07 | 2024-11-05 | 3.140 | 121,638 | +0 | 0.00% | 381,901 |
| 2024-11-06 | 2024-11-04 | 3.118 | 121,638 | +0 | 0.00% | 379,221 |
| 2024-11-05 | 2024-11-01 | 3.118 | 121,638 | +0 | 0.00% | 379,221 |
| 2024-11-04 | 2024-10-31 | 3.096 | 121,638 | +0 | 0.00% | 376,541 |
| 2024-11-01 | 2024-10-30 | 3.085 | 121,638 | +0 | 0.00% | 375,201 |
| 2024-10-31 | 2024-10-29 | 3.085 | 121,638 | +0 | 0.00% | 375,201 |
| 2024-10-30 | 2024-10-28 | 3.118 | 121,638 | +0 | 0.00% | 379,221 |
| 2024-10-29 | 2024-10-25 | 3.085 | 121,638 | -181,549 | 0.00% | 375,201 |
| 2024-10-10 | 2024-10-08 | 3.114 | 303,187 | +699 | 0.01% | 944,057 |
| 2024-10-03 | 2024-09-30 | 3.357 | 302,488 | +8,985 | 0.01% | 1,015,463 |
| 2024-06-07 | 2024-06-05 | 3.983 | 293,503 | +15,913 | 0.01% | 1,168,914 |
| 2023-09-28 | 2023-09-26 | 3.337 | 277,590 | +10,319 | 0.01% | 926,211 |
| 2023-09-21 | 2023-09-19 | 3.312 | 267,271 | -16,004 | 0.01% | 885,100 |
| 2023-06-13 | 2023-06-09 | 2.687 | 283,275 | +16,004 | 0.01% | 761,099 |
| 2023-06-09 | 2023-06-07 | 3.416 | 267,271 | +29,697 | 0.01% | 913,073 |
| 2022-09-29 | 2022-09-27 | 3.874 | 237,574 | +14,254 | 0.01% | 920,276 |
| 2022-07-08 | 2022-07-06 | 5.148 | 223,320 | +22,832 | 0.01% | 1,149,591 |
| 2022-06-07 | 2022-06-02 | 6.081 | 200,488 | -4,802 | 0.01% | 1,219,098 |
| 2021-09-29 | 2021-09-27 | 4.030 | 205,290 | +6,703 | 0.01% | 827,292 |
| 2021-08-30 | 2021-08-26 | 4.202 | 198,587 | -2,323 | 0.01% | 834,480 |
| 2021-08-25 | 2021-08-23 | 4.013 | 200,910 | -11,613 | 0.01% | 806,181 |
| 2021-07-09 | 2021-07-07 | 3.989 | 212,523 | +8,814 | 0.01% | 847,677 |
| 2021-01-27 | 2021-01-25 | 3.378 | 203,709 | +11,132 | 0.01% | 688,081 |
| 2021-01-20 | 2021-01-18 | 3.486 | 192,577 | -27,829 | 0.01% | 671,240 |
| 2020-09-29 | 2020-09-25 | 3.281 | 220,406 | +9,183 | 0.01% | 723,130 |
| 2020-06-05 | 2020-06-03 | 3.211 | 211,223 | +11,414 | 0.01% | 678,168 |
| 2020-04-14 | 2020-04-08 | 2.933 | 199,809 | -50,456 | 0.01% | 586,081 |
| 2020-04-09 | 2020-04-07 | 2.794 | 250,265 | -50,457 | 0.01% | 699,359 |
| 2020-04-08 | 2020-04-06 | 2.794 | 300,722 | -50,457 | 0.01% | 840,360 |
| 2020-04-07 | 2020-04-03 | 2.715 | 351,179 | -50,457 | 0.01% | 953,520 |
| 2020-04-06 | 2020-04-02 | 2.695 | 401,636 | -60,548 | 0.02% | 1,082,561 |
| 2020-04-02 | 2020-03-31 | 2.794 | 462,184 | -50,456 | 0.02% | 1,291,561 |
| 2020-03-31 | 2020-03-27 | 2.794 | 512,640 | -15,137 | 0.02% | 1,432,559 |
| 2020-03-27 | 2020-03-25 | 2.695 | 527,777 | -151,371 | 0.02% | 1,422,559 |
| 2019-09-18 | 2019-09-16 | 3.787 | 679,148 | +32,250 | 0.03% | 2,571,848 |
| 2019-08-16 | 2019-08-14 | 3.350 | 646,898 | -4,806 | 0.03% | 2,167,061 |
| 2019-05-31 | 2019-05-29 | 3.763 | 651,704 | +31,836 | 0.03% | 2,452,108 |
| 2019-05-10 | 2019-05-08 | 4.003 | 619,868 | -5,485 | 0.03% | 2,481,482 |
| 2019-02-28 | 2019-02-26 | 4.047 | 625,353 | -9,143 | 0.03% | 2,530,800 |
| 2019-02-11 | 2019-02-04 | 3.938 | 634,496 | -9,142 | 0.03% | 2,498,401 |
| 2019-01-17 | 2019-01-15 | 3.631 | 643,638 | -13,714 | 0.03% | 2,337,279 |
| 2018-11-01 | 2018-10-30 | 3.413 | 657,352 | -63,998 | 0.03% | 2,243,279 |
| 2018-09-07 | 2018-09-05 | 3.979 | 721,350 | +35,219 | 0.03% | 2,870,066 |
| 2018-08-01 | 2018-07-30 | 4.416 | 686,131 | -21,741 | 0.03% | 3,029,758 |
| 2018-07-09 | 2018-07-05 | 4.002 | 707,872 | +8,696 | 0.03% | 2,832,720 |
| 2018-07-05 | 2018-07-03 | 4.232 | 699,176 | +21,741 | 0.03% | 2,958,721 |
| 2018-05-31 | 2018-05-29 | 5.170 | 677,435 | +44,611 | 0.03% | 3,502,448 |
| 2018-05-16 | 2018-05-14 | 5.416 | 632,824 | -12,185 | 0.03% | 3,427,602 |
| 2018-04-17 | 2018-04-13 | 4.629 | 645,009 | +20,309 | 0.03% | 2,985,440 |
| 2018-04-09 | 2018-04-04 | 4.678 | 624,700 | +12,185 | 0.03% | 2,922,200 |
| 2018-04-06 | 2018-04-03 | 4.752 | 612,515 | -18,684 | 0.03% | 2,910,441 |
| 2018-03-26 | 2018-03-22 | 5.195 | 631,199 | -40,618 | 0.03% | 3,278,940 |
| 2018-03-05 | 2018-03-01 | 5.958 | 671,817 | +8,124 | 0.03% | 4,002,682 |
| 2018-03-01 | 2018-02-27 | 5.983 | 663,693 | +36,556 | 0.03% | 3,970,619 |
| 2018-02-23 | 2018-02-21 | 5.416 | 627,137 | -8,124 | 0.03% | 3,396,799 |
| 2018-02-13 | 2018-02-09 | 4.555 | 635,261 | +8,124 | 0.03% | 2,893,401 |
| 2018-02-07 | 2018-02-05 | 5.490 | 627,137 | -20,309 | 0.03% | 3,443,119 |
| 2018-02-05 | 2018-02-01 | 5.293 | 647,446 | -16,247 | 0.03% | 3,427,100 |
| 2018-01-31 | 2018-01-29 | 4.825 | 663,693 | -8,124 | 0.03% | 3,202,640 |
| 2018-01-10 | 2018-01-08 | 4.702 | 671,817 | -5,686 | 0.03% | 3,159,142 |
| 2017-09-08 | 2017-09-06 | 4.751 | 677,503 | +10,477 | 0.03% | 3,218,978 |
| 2017-09-05 | 2017-09-01 | 4.801 | 667,026 | -63,984 | 0.03% | 3,202,559 |
| 2017-07-26 | 2017-07-24 | 4.201 | 731,010 | -27,992 | 0.03% | 3,071,042 |
| 2017-07-10 | 2017-07-06 | 3.501 | 759,002 | -3,999 | 0.04% | 2,657,199 |
| 2017-06-06 | 2017-06-02 | 3.176 | 763,001 | +7,998 | 0.04% | 2,423,159 |
| 2017-06-01 | 2017-05-29 | 3.327 | 755,003 | +17,290 | 0.04% | 2,511,924 |
| 2017-05-23 | 2017-05-19 | 3.327 | 737,713 | -7,815 | 0.04% | 2,454,399 |
| 2017-05-10 | 2017-05-08 | 3.301 | 745,528 | +7,815 | 0.04% | 2,461,320 |
| 2017-04-27 | 2017-04-25 | 3.583 | 737,713 | +11,722 | 0.04% | 2,643,199 |
| 2017-04-21 | 2017-04-19 | 3.583 | 725,991 | +3,907 | 0.04% | 2,601,200 |
| 2017-04-20 | 2017-04-18 | 3.660 | 722,084 | +7,815 | 0.03% | 2,642,641 |
| 2017-02-15 | 2017-02-13 | 4.044 | 714,269 | -7,815 | 0.03% | 2,888,240 |
| 2017-02-08 | 2017-02-06 | 3.532 | 722,084 | +7,034 | 0.03% | 2,550,241 |
| 2017-02-07 | 2017-02-03 | 3.660 | 715,050 | +12,503 | 0.03% | 2,616,899 |
| 2016-12-02 | 2016-11-30 | 4.274 | 702,547 | -23,444 | 0.03% | 3,002,661 |
| 2016-11-15 | 2016-11-11 | 4.735 | 725,991 | -7,815 | 0.04% | 3,437,300 |
| 2016-10-07 | 2016-10-05 | 4.581 | 733,806 | -4,689 | 0.04% | 3,361,621 |
| 2016-09-09 | 2016-09-07 | 4.177 | 738,495 | +73,361 | 0.04% | 3,084,732 |
| 2016-08-25 | 2016-08-23 | 3.808 | 665,134 | -3,519 | 0.04% | 2,532,599 |
| 2016-07-19 | 2016-07-15 | 4.120 | 668,653 | -3,520 | 0.04% | 2,754,998 |
| 2016-07-18 | 2016-07-14 | 4.205 | 672,173 | +7,039 | 0.04% | 2,826,801 |
| 2016-07-04 | 2016-06-29 | 4.010 | 665,134 | +24,099 | 0.04% | 2,667,031 |
| 2016-06-23 | 2016-06-21 | 3.715 | 641,035 | -3,392 | 0.04% | 2,381,399 |
| 2016-06-22 | 2016-06-20 | 3.656 | 644,427 | +3,392 | 0.04% | 2,356,000 |
| 2016-04-18 | 2016-04-14 | 3.833 | 641,035 | -16,959 | 0.04% | 2,456,999 |
| 2016-03-02 | 2016-02-29 | 2.595 | 657,994 | -13,567 | 0.04% | 1,707,201 |
| 2016-02-19 | 2016-02-17 | 2.536 | 671,561 | -2,713 | 0.04% | 1,702,801 |
| 2016-02-12 | 2016-02-05 | 2.536 | 674,274 | -10,175 | 0.04% | 1,709,680 |
| 2016-02-11 | 2016-02-04 | 2.536 | 684,449 | -3,392 | 0.04% | 1,735,479 |
| 2016-02-04 | 2016-02-02 | 2.477 | 687,841 | -3,392 | 0.04% | 1,703,520 |
| 2016-02-03 | 2016-02-01 | 2.418 | 691,233 | -3,391 | 0.04% | 1,671,161 |
| 2016-01-28 | 2016-01-26 | 2.329 | 694,624 | -30,526 | 0.04% | 1,617,919 |
| 2016-01-25 | 2016-01-21 | 2.300 | 725,150 | -33,917 | 0.04% | 1,667,640 |
| 2016-01-14 | 2016-01-12 | 2.712 | 759,067 | -6,784 | 0.04% | 2,058,960 |
| 2016-01-08 | 2016-01-06 | 3.066 | 765,851 | -6,783 | 0.04% | 2,348,322 |
| 2016-01-05 | 2015-12-31 | 2.948 | 772,634 | -3,392 | 0.04% | 2,278,000 |
| 2015-12-10 | 2015-12-08 | 2.919 | 776,026 | -3,391 | 0.04% | 2,265,121 |
| 2015-09-14 | 2015-09-10 | 3.709 | 779,417 | +110,360 | 0.04% | 2,891,214 |
| 2015-05-27 | 2015-05-22 | 6.411 | 669,057 | +9,558 | 0.04% | 4,289,597 |
| 2014-12-15 | 2014-12-11 | 6.063 | 659,499 | -5,740 | 0.04% | 3,998,517 |
| 2014-11-07 | 2014-11-05 | 6.272 | 665,239 | +5,740 | 0.04% | 4,172,399 |
| 2014-09-12 | 2014-09-10 | 6.760 | 659,499 | +3,382 | 0.04% | 4,457,999 |
| 2014-08-14 | 2014-08-12 | 7.845 | 656,117 | -571 | 0.04% | 5,147,517 |
| 2014-07-14 | 2014-07-10 | 6.234 | 656,688 | -4,569 | 0.04% | 4,093,997 |
| 2014-07-11 | 2014-07-09 | 6.444 | 661,257 | +1,713 | 0.04% | 4,261,442 |
| 2014-06-26 | 2014-06-24 | 5.744 | 659,544 | +2,856 | 0.04% | 3,788,402 |
| 2014-06-10 | 2014-06-06 | 6.900 | 656,688 | +26,678 | 0.04% | 4,531,072 |
| 2014-06-09 | 2014-06-05 | 6.790 | 630,010 | +27,391 | 0.04% | 4,277,997 |
| 2014-05-27 | 2014-05-23 | 7.740 | 602,619 | +2,739 | 0.04% | 4,664,002 |
| 2014-05-19 | 2014-05-15 | 8.068 | 599,880 | +13,696 | 0.04% | 4,839,904 |
| 2014-03-25 | 2014-03-21 | 8.287 | 586,184 | -301,309 | 0.04% | 4,857,803 |
| 2014-03-07 | 2014-03-05 | 7.849 | 887,493 | -115,045 | 0.06% | 6,966,000 |
| 2014-03-06 | 2014-03-04 | 7.630 | 1,002,538 | -27,392 | 0.07% | 7,649,397 |
| 2014-03-05 | 2014-03-03 | 7.667 | 1,029,930 | -164,351 | 0.07% | 7,895,999 |
| 2014-03-04 | 2014-02-28 | 7.521 | 1,194,281 | -378,006 | 0.08% | 8,981,602 |
| 2014-03-03 | 2014-02-27 | 7.521 | 1,572,287 | +986,103 | 0.11% | 11,824,400 |
| 2014-01-29 | 2014-01-27 | 8.068 | 586,184 | -2,739 | 0.04% | 4,729,403 |
| 2014-01-24 | 2014-01-22 | 8.689 | 588,923 | +2,739 | 0.04% | 5,117,002 |
| 2014-01-23 | 2014-01-21 | 8.835 | 586,184 | -27,391 | 0.04% | 5,178,803 |
| 2014-01-14 | 2014-01-10 | 8.835 | 613,575 | -111,211 | 0.04% | 5,420,796 |
| 2014-01-10 | 2014-01-08 | 9.711 | 724,786 | -2,739 | 0.05% | 7,038,361 |
| 2013-10-29 | 2013-10-25 | 9.674 | 727,525 | -73,958 | 0.05% | 7,038,399 |
| 2013-09-18 | 2013-09-16 | 10.149 | 801,483 | -8,217 | 0.06% | 8,134,281 |
| 2013-09-17 | 2013-09-13 | 10.040 | 809,700 | +8,217 | 0.06% | 8,128,996 |
| 2013-09-16 | 2013-09-12 | 10.624 | 801,483 | -10,957 | 0.06% | 8,514,661 |
| 2013-09-13 | 2013-09-11 | 10.468 | 812,440 | -8,217 | 0.06% | 8,504,295 |
| 2013-09-12 | 2013-09-10 | 10.210 | 820,657 | -5,764 | 0.06% | 8,378,574 |
| 2013-09-05 | 2013-09-03 | 10.210 | 826,421 | -2,713 | 0.06% | 8,437,423 |
| 2013-09-03 | 2013-08-30 | 9.583 | 829,134 | -16,279 | 0.06% | 7,945,601 |
| 2013-09-02 | 2013-08-29 | 9.583 | 845,413 | +8,140 | 0.06% | 8,101,603 |
| 2013-08-30 | 2013-08-28 | 9.583 | 837,273 | -1,628 | 0.06% | 8,023,597 |
| 2013-08-28 | 2013-08-26 | 9.694 | 838,901 | -6,512 | 0.06% | 8,131,958 |
| 2013-08-13 | 2013-08-09 | 9.178 | 845,413 | -13,565 | 0.06% | 7,758,843 |
| 2013-08-09 | 2013-08-07 | 8.809 | 858,978 | +13,565 | 0.06% | 7,566,737 |
| 2013-08-06 | 2013-08-02 | 9.251 | 845,413 | -2,170 | 0.06% | 7,821,163 |
| 2013-07-30 | 2013-07-26 | 9.657 | 847,583 | +8,139 | 0.06% | 8,184,878 |
| 2013-07-26 | 2013-07-24 | 9.841 | 839,444 | +8,140 | 0.06% | 8,260,982 |
| 2013-07-23 | 2013-07-19 | 10.320 | 831,304 | +3,798 | 0.06% | 8,579,196 |
| 2013-07-22 | 2013-07-18 | 10.136 | 827,506 | -1,085 | 0.06% | 8,387,500 |
| 2013-07-18 | 2013-07-16 | 9.878 | 828,591 | +24,418 | 0.06% | 8,184,717 |
| 2013-07-17 | 2013-07-15 | 10.541 | 804,173 | -13,566 | 0.06% | 8,477,039 |
| 2013-07-04 | 2013-07-02 | 10.394 | 817,739 | +13,566 | 0.06% | 8,499,483 |
| 2013-06-28 | 2013-06-26 | 9.988 | 804,173 | -32,558 | 0.06% | 8,032,439 |
| 2013-06-25 | 2013-06-21 | 9.841 | 836,731 | -10,852 | 0.06% | 8,234,283 |
| 2013-06-21 | 2013-06-19 | 10.236 | 847,583 | +43,159 | 0.06% | 8,676,061 |
| 2013-06-18 | 2013-06-14 | 10.620 | 804,424 | +26,083 | 0.06% | 8,542,675 |
| 2013-06-14 | 2013-06-11 | 11.386 | 778,341 | +13,042 | 0.06% | 8,862,484 |
| 2013-05-30 | 2013-05-28 | 12.422 | 765,299 | -7,825 | 0.06% | 9,506,163 |
| 2013-05-15 | 2013-05-13 | 11.655 | 773,124 | -2,608 | 0.06% | 9,010,561 |
| 2013-05-14 | 2013-05-10 | 11.348 | 775,732 | -5,217 | 0.06% | 8,803,037 |
| 2013-05-13 | 2013-05-09 | 11.348 | 780,949 | +7,825 | 0.06% | 8,862,240 |
| 2013-04-30 | 2013-04-26 | 11.808 | 773,124 | +5,217 | 0.06% | 9,129,121 |
| 2013-04-26 | 2013-04-24 | 11.770 | 767,907 | +7,825 | 0.06% | 9,038,078 |
| 2013-04-25 | 2013-04-23 | 12.306 | 760,082 | +5,217 | 0.05% | 9,353,940 |
| 2013-04-12 | 2013-04-10 | 12.767 | 754,865 | +7,825 | 0.05% | 9,637,017 |
| 2013-04-11 | 2013-04-09 | 12.997 | 747,040 | -20,867 | 0.05% | 9,708,959 |
| 2013-04-09 | 2013-04-05 | 12.422 | 767,907 | +5,217 | 0.06% | 9,538,558 |
| 2013-04-05 | 2013-04-02 | 12.728 | 762,690 | +5,216 | 0.06% | 9,707,675 |
| 2013-04-03 | 2013-03-28 | 13.265 | 757,474 | -13,042 | 0.05% | 10,047,845 |
| 2013-03-22 | 2013-03-20 | 12.690 | 770,516 | +13,042 | 0.06% | 9,777,746 |
| 2013-03-18 | 2013-03-14 | 13.342 | 757,474 | -13,042 | 0.05% | 10,105,925 |
| 2013-03-13 | 2013-03-11 | 12.652 | 770,516 | +13,042 | 0.06% | 9,748,206 |
| 2013-03-12 | 2013-03-08 | 13.112 | 757,474 | -13,042 | 0.05% | 9,931,685 |
| 2013-03-04 | 2013-02-28 | 13.112 | 770,516 | -13,041 | 0.06% | 10,102,686 |
| 2013-03-01 | 2013-02-27 | 12.422 | 783,557 | -1,565 | 0.06% | 9,732,955 |
| 2013-02-20 | 2013-02-18 | 13.495 | 785,122 | +10,433 | 0.06% | 10,595,194 |
| 2013-02-19 | 2013-02-15 | 13.840 | 774,689 | +2,608 | 0.06% | 10,721,701 |
| 2013-02-15 | 2013-02-08 | 12.652 | 772,081 | -10,433 | 0.06% | 9,768,006 |
| 2013-01-31 | 2013-01-29 | 12.306 | 782,514 | -5,217 | 0.06% | 9,629,999 |
| 2013-01-30 | 2013-01-28 | 12.076 | 787,731 | -2,608 | 0.06% | 9,513,002 |
| 2013-01-24 | 2013-01-22 | 12.498 | 790,339 | +5,217 | 0.06% | 9,877,797 |
| 2013-01-17 | 2013-01-15 | 12.537 | 785,122 | -2,609 | 0.06% | 9,842,694 |
| 2013-01-14 | 2013-01-10 | 12.882 | 787,731 | -2,608 | 0.06% | 10,147,202 |
| 2013-01-10 | 2013-01-08 | 12.652 | 790,339 | +5,217 | 0.06% | 9,998,997 |
| 2013-01-09 | 2013-01-07 | 12.652 | 785,122 | +2,608 | 0.06% | 9,932,994 |
| 2013-01-07 | 2013-01-03 | 11.846 | 782,514 | -15,650 | 0.06% | 9,269,999 |
| 2012-11-30 | 2012-11-28 | 10.696 | 798,164 | +5,216 | 0.06% | 8,537,396 |
| 2012-11-28 | 2012-11-26 | 11.041 | 792,948 | +13,042 | 0.06% | 8,755,205 |
| 2012-11-27 | 2012-11-23 | 11.425 | 779,906 | -2,608 | 0.06% | 8,910,204 |
| 2012-11-23 | 2012-11-21 | 11.310 | 782,514 | -3,130 | 0.06% | 8,849,999 |
| 2012-11-20 | 2012-11-16 | 10.926 | 785,644 | -13,042 | 0.06% | 8,584,199 |
| 2012-11-19 | 2012-11-15 | 10.581 | 798,686 | +13,042 | 0.06% | 8,451,120 |
| 2012-11-15 | 2012-11-13 | 10.850 | 785,644 | -5,217 | 0.06% | 8,523,959 |
| 2012-10-26 | 2012-10-24 | 10.236 | 790,861 | -5,217 | 0.06% | 8,095,441 |
| 2012-10-25 | 2012-10-22 | 10.045 | 796,078 | -5,216 | 0.06% | 7,996,244 |
| 2012-10-24 | 2012-10-19 | 9.700 | 801,294 | +10,433 | 0.06% | 7,772,156 |
| 2012-10-16 | 2012-10-12 | 9.124 | 790,861 | -13,042 | 0.06% | 7,216,161 |
| 2012-10-15 | 2012-10-11 | 8.818 | 803,903 | -4,173 | 0.06% | 7,088,602 |
| 2012-09-17 | 2012-09-13 | 7.974 | 808,076 | -2,087 | 0.06% | 6,443,838 |
| 2012-09-11 | 2012-09-07 | 8.208 | 810,163 | +16,743 | 0.06% | 6,649,871 |
| 2012-09-07 | 2012-09-05 | 7.698 | 793,420 | +2,547 | 0.06% | 6,107,363 |
| 2012-08-20 | 2012-08-16 | 8.365 | 790,873 | +5,092 | 0.06% | 6,615,777 |
| 2012-08-16 | 2012-08-14 | 8.522 | 785,781 | +2,547 | 0.06% | 6,696,622 |
| 2012-08-14 | 2012-08-10 | 8.836 | 783,234 | +6,620 | 0.06% | 6,920,996 |
| 2012-07-31 | 2012-07-27 | 8.404 | 776,614 | -5,093 | 0.06% | 6,526,999 |
| 2012-07-30 | 2012-07-26 | 7.894 | 781,707 | -11,203 | 0.06% | 6,170,702 |
| 2012-07-16 | 2012-07-12 | 7.855 | 792,910 | +3,564 | 0.06% | 6,227,997 |
| 2012-07-12 | 2012-07-10 | 7.894 | 789,346 | +5,093 | 0.06% | 6,231,004 |
| 2012-07-11 | 2012-07-09 | 8.130 | 784,253 | +7,639 | 0.06% | 6,375,600 |
| 2012-06-13 | 2012-06-11 | 9.465 | 776,614 | -5,093 | 0.06% | 7,350,498 |
| 2012-06-12 | 2012-06-08 | 9.033 | 781,707 | +5,093 | 0.06% | 7,061,003 |
| 2012-06-01 | 2012-05-30 | 11.140 | 776,614 | -1,528 | 0.06% | 8,651,555 |
| 2012-05-31 | 2012-05-29 | 10.975 | 778,142 | +37,466 | 0.06% | 8,540,153 |
| 2012-05-29 | 2012-05-25 | 10.439 | 740,676 | -1,939 | 0.06% | 7,731,682 |
| 2012-05-28 | 2012-05-24 | 10.397 | 742,615 | +1,939 | 0.06% | 7,721,282 |
| 2012-05-25 | 2012-05-23 | 10.191 | 740,676 | -7,271 | 0.06% | 7,548,322 |
| 2012-05-24 | 2012-05-22 | 10.562 | 747,947 | -12,118 | 0.06% | 7,900,161 |
| 2012-05-18 | 2012-05-16 | 10.026 | 760,065 | +12,603 | 0.06% | 7,620,477 |
| 2012-05-16 | 2012-05-14 | 10.356 | 747,462 | +12,118 | 0.06% | 7,740,839 |
| 2012-05-15 | 2012-05-11 | 10.397 | 735,344 | +1,454 | 0.06% | 7,645,683 |
| 2012-05-04 | 2012-05-02 | 11.388 | 733,890 | -12,118 | 0.06% | 8,357,285 |
| 2012-05-03 | 2012-04-30 | 11.223 | 746,008 | -12,118 | 0.06% | 8,372,161 |
| 2012-04-30 | 2012-04-26 | 11.181 | 758,126 | -2,424 | 0.06% | 8,476,877 |
| 2012-04-17 | 2012-04-13 | 10.232 | 760,550 | +2,424 | 0.06% | 7,782,240 |
| 2012-04-16 | 2012-04-12 | 10.439 | 758,126 | +29,084 | 0.06% | 7,913,837 |
| 2012-04-13 | 2012-04-11 | 10.769 | 729,042 | +4,847 | 0.06% | 7,850,878 |
| 2012-04-12 | 2012-04-10 | 10.975 | 724,195 | +970 | 0.06% | 7,948,082 |
| 2012-04-11 | 2012-04-05 | 11.511 | 723,225 | +4,847 | 0.06% | 8,325,356 |
| 2012-04-10 | 2012-04-03 | 11.759 | 718,378 | -29,084 | 0.06% | 8,447,400 |
| 2012-04-03 | 2012-03-30 | 10.851 | 747,462 | +29,084 | 0.06% | 8,110,919 |
| 2012-03-30 | 2012-03-28 | 11.346 | 718,378 | +2,424 | 0.06% | 8,151,000 |
| 2012-03-23 | 2012-03-21 | 11.429 | 715,954 | -4,848 | 0.05% | 8,182,576 |
| 2012-03-08 | 2012-03-06 | 12.419 | 720,802 | +12,119 | 0.06% | 8,951,744 |
| 2012-03-02 | 2012-02-29 | 13.739 | 708,683 | -2,424 | 0.05% | 9,736,916 |
| 2012-02-29 | 2012-02-27 | 13.533 | 711,107 | +2,424 | 0.05% | 9,623,520 |
| 2012-02-14 | 2012-02-10 | 13.451 | 708,683 | -2,424 | 0.05% | 9,532,236 |
| 2012-02-09 | 2012-02-07 | 13.781 | 711,107 | -2,424 | 0.05% | 9,799,560 |
| 2012-02-08 | 2012-02-06 | 13.781 | 713,531 | +2,424 | 0.05% | 9,832,965 |
| 2012-02-07 | 2012-02-03 | 13.079 | 711,107 | +4,847 | 0.05% | 9,300,780 |
| 2012-01-30 | 2012-01-26 | 13.203 | 706,260 | -2,908 | 0.05% | 9,324,805 |
| 2012-01-26 | 2012-01-19 | 12.007 | 709,168 | -2,424 | 0.05% | 8,514,660 |
| 2012-01-19 | 2012-01-17 | 11.924 | 711,592 | -2,423 | 0.05% | 8,485,044 |
| 2012-01-13 | 2012-01-11 | 12.213 | 714,015 | -12,119 | 0.05% | 8,720,155 |
| 2011-12-28 | 2011-12-22 | 11.099 | 726,134 | -24,237 | 0.06% | 8,059,243 |
| 2011-12-22 | 2011-12-20 | 10.562 | 750,371 | +24,237 | 0.06% | 7,925,765 |
| 2011-12-19 | 2011-12-15 | 11.099 | 726,134 | +1,939 | 0.06% | 8,059,243 |
| 2011-12-13 | 2011-12-09 | 11.759 | 724,195 | +12,119 | 0.06% | 8,515,802 |
| 2011-12-06 | 2011-12-02 | 12.873 | 712,076 | +4,847 | 0.05% | 9,166,554 |
| 2011-12-05 | 2011-12-01 | 13.162 | 707,229 | -24,237 | 0.05% | 9,308,419 |
| 2011-11-22 | 2011-11-18 | 12.007 | 731,466 | +7,271 | 0.06% | 8,782,382 |
| 2011-11-17 | 2011-11-15 | 12.708 | 724,195 | -24,237 | 0.06% | 9,203,042 |
| 2011-11-15 | 2011-11-11 | 12.130 | 748,432 | +970 | 0.06% | 9,078,725 |
| 2011-11-14 | 2011-11-10 | 12.048 | 747,462 | +31,508 | 0.06% | 9,005,278 |
| 2011-11-08 | 2011-11-04 | 14.152 | 715,954 | -12,119 | 0.05% | 10,132,215 |
| 2011-10-27 | 2011-10-25 | 13.203 | 728,073 | -242,367 | 0.06% | 9,612,804 |
| 2011-10-25 | 2011-10-21 | 11.965 | 970,440 | -5,817 | 0.07% | 11,611,595 |
| 2011-10-24 | 2011-10-20 | 11.553 | 976,257 | -8,726 | 0.07% | 11,278,397 |
| 2011-10-04 | 2011-09-30 | 10.893 | 984,983 | +14,543 | 0.08% | 10,728,965 |
| 2011-09-27 | 2011-09-23 | 11.594 | 970,440 | -2,424 | 0.07% | 11,251,235 |
| 2011-09-08 | 2011-09-06 | 15.059 | 972,864 | +15,948 | 0.07% | 14,650,429 |
| 2011-09-05 | 2011-09-01 | 15.898 | 956,916 | -953 | 0.07% | 15,213,067 |
| 2011-08-12 | 2011-08-10 | 13.843 | 957,869 | +953 | 0.07% | 13,259,398 |
| 2011-08-10 | 2011-08-08 | 15.646 | 956,916 | +7,152 | 0.07% | 14,972,227 |
| 2011-08-09 | 2011-08-05 | 16.653 | 949,764 | +7,152 | 0.07% | 15,816,485 |
| 2011-08-08 | 2011-08-04 | 17.576 | 942,612 | +1,430 | 0.07% | 16,567,262 |
| 2011-07-19 | 2011-07-15 | 19.338 | 941,182 | -2,383 | 0.07% | 18,200,290 |
| 2011-07-18 | 2011-07-14 | 19.338 | 943,565 | -228,859 | 0.07% | 18,246,371 |
| 2011-07-14 | 2011-07-12 | 18.708 | 1,172,424 | +4,768 | 0.09% | 21,934,277 |
| 2011-07-12 | 2011-07-08 | 20.470 | 1,167,656 | +2,384 | 0.09% | 23,902,234 |
| 2011-07-07 | 2011-07-05 | 20.638 | 1,165,272 | -7,152 | 0.09% | 24,048,953 |
| 2011-07-06 | 2011-07-04 | 20.722 | 1,172,424 | -2,384 | 0.09% | 24,294,916 |
| 2011-07-04 | 2011-06-29 | 19.757 | 1,174,808 | -11,920 | 0.09% | 23,210,878 |
| 2011-06-29 | 2011-06-27 | 19.715 | 1,186,728 | +2,384 | 0.09% | 23,396,603 |
| 2011-06-17 | 2011-06-15 | 17.828 | 1,184,344 | +69,135 | 0.09% | 21,114,002 |
| 2011-06-15 | 2011-06-13 | 18.834 | 1,115,209 | +2,383 | 0.09% | 21,004,211 |
| 2011-06-14 | 2011-06-10 | 19.086 | 1,112,826 | +4,768 | 0.09% | 21,239,409 |
| 2011-06-03 | 2011-06-01 | 20.890 | 1,108,058 | +7,152 | 0.09% | 23,147,047 |
| 2011-05-30 | 2011-05-26 | 19.547 | 1,100,906 | +24,316 | 0.09% | 21,519,883 |
| 2011-05-27 | 2011-05-25 | 20.470 | 1,076,590 | +10,013 | 0.08% | 22,038,089 |
| 2011-05-26 | 2011-05-24 | 21.603 | 1,066,577 | +7,152 | 0.08% | 23,041,100 |
| 2011-05-25 | 2011-05-23 | 21.855 | 1,059,425 | +4,768 | 0.08% | 23,153,236 |
| 2011-05-23 | 2011-05-19 | 22.819 | 1,054,657 | +476 | 0.08% | 24,066,553 |
| 2011-05-16 | 2011-05-12 | 22.995 | 1,054,181 | +17,255 | 0.08% | 24,240,946 |
| 2011-05-06 | 2011-05-04 | 22.525 | 1,036,926 | +2,340 | 0.08% | 23,356,647 |
| 2011-05-04 | 2011-04-29 | 23.294 | 1,034,586 | +468 | 0.08% | 24,099,898 |
| 2011-05-03 | 2011-04-28 | 23.422 | 1,034,118 | +2,339 | 0.08% | 24,221,597 |
| 2011-04-21 | 2011-04-19 | 24.662 | 1,031,779 | +1,404 | 0.08% | 25,445,712 |
| 2011-04-20 | 2011-04-18 | 24.619 | 1,030,375 | -2,339 | 0.08% | 25,367,047 |
| 2011-04-19 | 2011-04-15 | 24.918 | 1,032,714 | +7,019 | 0.08% | 25,733,611 |
| 2011-04-14 | 2011-04-12 | 25.431 | 1,025,695 | +7,018 | 0.08% | 26,084,788 |
| 2011-04-13 | 2011-04-11 | 26.115 | 1,018,677 | -4,679 | 0.08% | 26,602,952 |
| 2011-04-12 | 2011-04-08 | 25.731 | 1,023,356 | -11,230 | 0.08% | 26,331,485 |
| 2011-04-08 | 2011-04-06 | 25.431 | 1,034,586 | -27,140 | 0.08% | 26,310,898 |
| 2011-04-07 | 2011-04-04 | 25.560 | 1,061,726 | -2,339 | 0.08% | 27,137,245 |
| 2011-03-22 | 2011-03-18 | 23.807 | 1,064,065 | -468 | 0.08% | 25,332,349 |
| 2011-03-04 | 2011-03-02 | 24.619 | 1,064,533 | +4,679 | 0.08% | 26,207,991 |
| 2011-03-03 | 2011-03-01 | 25.047 | 1,059,854 | -7,019 | 0.08% | 26,545,797 |
| 2011-03-01 | 2011-02-25 | 24.491 | 1,066,873 | -11,698 | 0.08% | 26,128,800 |
| 2011-02-25 | 2011-02-23 | 21.414 | 1,078,571 | +2,339 | 0.09% | 23,096,096 |
| 2011-02-23 | 2011-02-21 | 22.354 | 1,076,232 | +7,019 | 0.09% | 24,058,010 |
| 2011-02-22 | 2011-02-18 | 22.097 | 1,069,213 | +2,340 | 0.08% | 23,626,908 |
| 2011-02-15 | 2011-02-11 | 21.157 | 1,066,873 | +1,404 | 0.08% | 22,572,000 |
| 2011-02-14 | 2011-02-10 | 21.456 | 1,065,469 | +5,615 | 0.08% | 22,861,075 |
| 2011-01-24 | 2011-01-20 | 23.807 | 1,059,854 | +9,358 | 0.08% | 25,232,097 |
| 2011-01-21 | 2011-01-19 | 24.406 | 1,050,496 | +11,699 | 0.08% | 25,637,910 |
| 2011-01-20 | 2011-01-18 | 24.320 | 1,038,797 | +11,698 | 0.08% | 25,263,590 |
| 2011-01-19 | 2011-01-17 | 24.619 | 1,027,099 | +7,019 | 0.08% | 25,286,394 |
| 2011-01-18 | 2011-01-14 | 25.645 | 1,020,080 | -21,993 | 0.08% | 26,159,991 |
| 2011-01-17 | 2011-01-13 | 25.901 | 1,042,073 | -51,472 | 0.08% | 26,991,243 |
| 2011-01-13 | 2011-01-11 | 25.431 | 1,093,545 | -18,717 | 0.09% | 27,810,304 |
| 2011-01-12 | 2011-01-10 | 25.047 | 1,112,262 | +9,359 | 0.09% | 27,858,442 |
| 2011-01-07 | 2011-01-05 | 25.517 | 1,102,903 | -4,680 | 0.09% | 28,142,570 |
| 2011-01-06 | 2011-01-04 | 25.218 | 1,107,583 | -4,679 | 0.09% | 27,930,609 |
| 2011-01-05 | 2011-01-03 | 23.380 | 1,112,262 | -11,698 | 0.09% | 26,004,382 |
| 2011-01-04 | 2010-12-31 | 22.781 | 1,123,960 | -936 | 0.09% | 25,605,318 |
| 2010-12-28 | 2010-12-22 | 21.456 | 1,124,896 | +936 | 0.09% | 24,136,161 |
| 2010-12-22 | 2010-12-20 | 22.097 | 1,123,960 | +11,698 | 0.09% | 24,836,678 |
| 2010-12-16 | 2010-12-14 | 22.525 | 1,112,262 | -16,377 | 0.09% | 25,053,582 |
| 2010-12-15 | 2010-12-13 | 21.927 | 1,128,639 | +21,056 | 0.09% | 24,747,112 |
| 2010-12-13 | 2010-12-09 | 22.055 | 1,107,583 | +28,076 | 0.09% | 24,427,448 |
| 2010-12-08 | 2010-12-06 | 23.807 | 1,079,507 | -4,679 | 0.09% | 25,699,979 |
| 2010-12-06 | 2010-12-02 | 23.081 | 1,084,186 | -2,808 | 0.09% | 25,023,593 |
| 2010-12-01 | 2010-11-29 | 23.551 | 1,086,994 | -936 | 0.09% | 25,599,463 |
| 2010-11-29 | 2010-11-25 | 23.722 | 1,087,930 | -4,679 | 0.09% | 25,807,507 |
| 2010-11-24 | 2010-11-22 | 22.610 | 1,092,609 | -2,340 | 0.09% | 24,704,300 |
| 2010-11-22 | 2010-11-18 | 22.012 | 1,094,949 | +4,680 | 0.09% | 24,102,008 |
| 2010-11-19 | 2010-11-17 | 21.542 | 1,090,269 | +7,954 | 0.09% | 23,486,392 |
| 2010-11-18 | 2010-11-16 | 22.439 | 1,082,315 | +1,404 | 0.09% | 24,286,509 |
| 2010-11-17 | 2010-11-15 | 23.380 | 1,080,911 | -4,679 | 0.09% | 25,271,404 |
| 2010-11-15 | 2010-11-11 | 24.961 | 1,085,590 | -1,404 | 0.09% | 27,097,598 |
| 2010-11-12 | 2010-11-10 | 24.235 | 1,086,994 | -2,339 | 0.09% | 26,342,823 |
| 2010-11-11 | 2010-11-09 | 24.876 | 1,089,333 | +7,018 | 0.09% | 27,097,908 |
| 2010-11-09 | 2010-11-05 | 25.260 | 1,082,315 | -4,679 | 0.09% | 27,339,670 |
| 2010-11-08 | 2010-11-04 | 24.705 | 1,086,994 | -4,679 | 0.09% | 26,853,883 |
| 2010-11-05 | 2010-11-03 | 23.593 | 1,091,673 | -58,491 | 0.09% | 25,756,317 |
| 2010-11-04 | 2010-11-02 | 22.995 | 1,150,164 | -2,340 | 0.09% | 26,448,081 |
| 2010-11-03 | 2010-11-01 | 22.696 | 1,152,504 | -9,358 | 0.09% | 26,157,069 |
| 2010-11-02 | 2010-10-29 | 22.226 | 1,161,862 | +936 | 0.09% | 25,823,197 |
| 2010-11-01 | 2010-10-28 | 22.610 | 1,160,926 | -4,680 | 0.09% | 26,248,973 |
| 2010-10-29 | 2010-10-27 | 22.739 | 1,165,606 | +60,831 | 0.09% | 26,504,250 |
| 2010-10-28 | 2010-10-26 | 23.337 | 1,104,775 | -37,434 | 0.09% | 25,782,118 |
| 2010-10-26 | 2010-10-22 | 22.781 | 1,142,209 | +7,955 | 0.09% | 26,021,055 |
| 2010-10-22 | 2010-10-20 | 22.482 | 1,134,254 | -23,397 | 0.09% | 25,500,469 |
| 2010-10-21 | 2010-10-19 | 23.465 | 1,157,651 | -11,230 | 0.09% | 27,164,525 |
| 2010-10-20 | 2010-10-18 | 23.038 | 1,168,881 | +2,340 | 0.09% | 26,928,439 |
| 2010-10-18 | 2010-10-14 | 23.764 | 1,166,541 | +468 | 0.09% | 27,722,150 |
| 2010-10-15 | 2010-10-13 | 23.252 | 1,166,073 | -2,340 | 0.09% | 27,112,949 |
| 2010-10-14 | 2010-10-12 | 22.653 | 1,168,413 | -2,340 | 0.09% | 26,468,197 |
| 2010-10-13 | 2010-10-11 | 22.824 | 1,170,753 | -36,030 | 0.09% | 26,721,366 |
| 2010-10-12 | 2010-10-08 | 21.884 | 1,206,783 | +20,121 | 0.10% | 26,408,957 |
| 2010-10-11 | 2010-10-07 | 22.439 | 1,186,662 | -14,038 | 0.09% | 26,627,994 |
| 2010-10-08 | 2010-10-06 | 22.824 | 1,200,700 | +8,423 | 0.10% | 27,404,878 |
| 2010-10-07 | 2010-10-05 | 22.781 | 1,192,277 | -14,038 | 0.09% | 27,161,671 |
| 2010-10-06 | 2010-10-04 | 22.910 | 1,206,315 | -4,679 | 0.10% | 27,636,156 |
| 2010-10-05 | 2010-09-30 | 22.482 | 1,210,994 | +4,679 | 0.10% | 27,225,750 |
| 2010-10-04 | 2010-09-29 | 22.867 | 1,206,315 | +2,339 | 0.10% | 27,584,596 |
| 2010-09-30 | 2010-09-28 | 20.943 | 1,203,976 | -935 | 0.10% | 25,215,409 |
| 2010-09-29 | 2010-09-27 | 20.772 | 1,204,911 | +70,189 | 0.10% | 25,028,992 |
| 2010-09-27 | 2010-09-22 | 19.106 | 1,134,722 | +29,011 | 0.09% | 21,679,492 |
| 2010-09-20 | 2010-09-16 | 18.379 | 1,105,711 | +116,982 | 0.09% | 20,321,801 |
| 2010-09-14 | 2010-09-10 | 18.803 | 988,729 | +11,035 | 0.08% | 18,590,580 |
| 2010-09-02 | 2010-08-31 | 17.592 | 977,694 | +2,313 | 0.08% | 17,199,814 |
| 2010-09-01 | 2010-08-30 | 17.852 | 975,381 | -2,313 | 0.08% | 17,412,084 |
| 2010-08-31 | 2010-08-27 | 17.635 | 977,694 | +5,552 | 0.08% | 17,242,074 |
| 2010-08-30 | 2010-08-26 | 18.673 | 972,142 | +2,314 | 0.08% | 18,152,642 |
| 2010-08-24 | 2010-08-20 | 19.840 | 969,828 | -2,314 | 0.08% | 19,241,273 |
| 2010-08-18 | 2010-08-16 | 19.364 | 972,142 | +2,314 | 0.08% | 18,824,963 |
| 2010-08-13 | 2010-08-11 | 19.364 | 969,828 | +4,627 | 0.08% | 18,780,153 |
| 2010-08-11 | 2010-08-09 | 20.402 | 965,201 | +2,313 | 0.08% | 19,691,834 |
| 2010-08-09 | 2010-08-05 | 20.661 | 962,888 | -2,313 | 0.08% | 19,894,365 |
| 2010-08-05 | 2010-08-03 | 20.964 | 965,201 | -4,627 | 0.08% | 20,234,194 |
| 2010-08-04 | 2010-08-02 | 20.877 | 969,828 | -11,105 | 0.08% | 20,247,353 |
| 2010-08-03 | 2010-07-30 | 19.364 | 980,933 | +6,940 | 0.08% | 18,995,195 |
| 2010-08-02 | 2010-07-29 | 19.105 | 973,993 | -6,940 | 0.08% | 18,608,206 |
| 2010-07-30 | 2010-07-28 | 19.019 | 980,933 | +6,940 | 0.08% | 18,655,995 |
| 2010-07-29 | 2010-07-27 | 19.192 | 973,993 | -2,313 | 0.08% | 18,692,406 |
| 2010-07-28 | 2010-07-26 | 19.105 | 976,306 | -2,314 | 0.08% | 18,652,396 |
| 2010-07-27 | 2010-07-23 | 18.975 | 978,620 | -18,508 | 0.08% | 18,569,705 |
| 2010-07-26 | 2010-07-22 | 18.975 | 997,128 | -9,254 | 0.08% | 18,920,902 |
| 2010-07-23 | 2010-07-21 | 18.284 | 1,006,382 | -11,568 | 0.08% | 18,400,500 |
| 2010-07-19 | 2010-07-15 | 17.203 | 1,017,950 | +13,882 | 0.08% | 17,512,007 |
| 2010-07-16 | 2010-07-14 | 17.722 | 1,004,068 | +13,881 | 0.08% | 17,793,992 |
| 2010-07-15 | 2010-07-13 | 17.981 | 990,187 | +11,567 | 0.08% | 17,804,794 |
| 2010-07-14 | 2010-07-12 | 18.716 | 978,620 | +3,239 | 0.08% | 18,315,905 |
| 2010-07-13 | 2010-07-09 | 19.148 | 975,381 | -4,627 | 0.08% | 18,676,884 |
| 2010-07-07 | 2010-07-05 | 17.808 | 980,008 | +2,314 | 0.08% | 17,452,323 |
| 2010-07-06 | 2010-07-02 | 17.981 | 977,694 | +925 | 0.08% | 17,580,154 |
| 2010-07-02 | 2010-06-29 | 19.235 | 976,769 | +9,254 | 0.08% | 18,787,902 |
| 2010-06-29 | 2010-06-25 | 20.272 | 967,515 | +3,239 | 0.08% | 19,613,584 |
| 2010-06-24 | 2010-06-22 | 21.093 | 964,276 | +1,388 | 0.08% | 20,339,842 |
| 2010-06-15 | 2010-06-11 | 18.975 | 962,888 | -2,313 | 0.08% | 18,271,184 |
| 2010-06-10 | 2010-06-08 | 18.716 | 965,201 | +2,313 | 0.08% | 18,064,754 |
| 2010-06-07 | 2010-06-03 | 19.797 | 962,888 | -4,627 | 0.08% | 19,061,964 |
| 2010-06-03 | 2010-06-01 | 20.769 | 967,515 | +23,136 | 0.08% | 20,094,095 |
| 2010-05-27 | 2010-05-25 | 18.865 | 944,379 | -903 | 0.08% | 17,815,328 |
| 2010-05-24 | 2010-05-19 | 19.883 | 945,282 | -1,355 | 0.08% | 18,795,142 |
| 2010-05-17 | 2010-05-13 | 23.027 | 946,637 | -2,258 | 0.08% | 21,798,405 |
| 2010-05-12 | 2010-05-10 | 22.540 | 948,895 | -4,516 | 0.08% | 21,388,180 |
| 2010-05-07 | 2010-05-05 | 22.142 | 953,411 | -6,775 | 0.08% | 21,109,991 |
| 2010-05-06 | 2010-05-04 | 23.293 | 960,186 | +4,968 | 0.08% | 22,365,520 |
| 2010-05-05 | 2010-05-03 | 23.869 | 955,218 | +11,291 | 0.08% | 22,799,701 |
| 2010-04-29 | 2010-04-27 | 25.330 | 943,927 | +3,613 | 0.08% | 23,909,601 |
| 2010-04-27 | 2010-04-23 | 25.418 | 940,314 | +29,357 | 0.08% | 23,901,364 |
| 2010-04-26 | 2010-04-22 | 26.083 | 910,957 | -6,323 | 0.07% | 23,760,253 |
| 2010-04-22 | 2010-04-20 | 26.127 | 917,280 | -11,291 | 0.08% | 23,965,794 |
| 2010-04-21 | 2010-04-19 | 24.976 | 928,571 | +9,033 | 0.08% | 23,191,675 |
| 2010-04-20 | 2010-04-16 | 25.374 | 919,538 | +11,291 | 0.08% | 23,332,549 |
| 2010-04-19 | 2010-04-15 | 25.817 | 908,247 | +9,032 | 0.07% | 23,448,249 |
| 2010-04-16 | 2010-04-14 | 25.596 | 899,215 | -4,516 | 0.07% | 23,015,969 |
| 2010-04-15 | 2010-04-13 | 25.640 | 903,731 | +22,582 | 0.07% | 23,171,579 |
| 2010-04-14 | 2010-04-12 | 25.330 | 881,149 | +3,613 | 0.07% | 22,319,439 |
| 2010-04-12 | 2010-04-08 | 25.551 | 877,536 | +11,291 | 0.07% | 22,422,222 |
| 2010-04-08 | 2010-04-01 | 26.083 | 866,245 | -1,355 | 0.07% | 22,594,042 |
| 2010-04-07 | 2010-03-31 | 26.127 | 867,600 | +3,613 | 0.07% | 22,667,804 |
| 2010-04-01 | 2010-03-30 | 26.880 | 863,987 | -9,936 | 0.07% | 23,223,827 |
| 2010-03-31 | 2010-03-29 | 27.411 | 873,923 | +6,775 | 0.07% | 23,955,305 |
| 2010-03-30 | 2010-03-26 | 26.304 | 867,148 | -903 | 0.07% | 22,809,594 |
| 2010-03-29 | 2010-03-25 | 24.666 | 868,051 | +52,390 | 0.07% | 21,411,068 |
| 2010-03-26 | 2010-03-24 | 26.216 | 815,661 | +4,516 | 0.07% | 21,383,032 |
| 2010-03-25 | 2010-03-23 | 26.880 | 811,145 | +14,001 | 0.07% | 21,803,443 |
| 2010-03-24 | 2010-03-22 | 27.943 | 797,144 | +22,582 | 0.07% | 22,274,298 |
| 2010-03-23 | 2010-03-19 | 28.607 | 774,562 | +20,324 | 0.06% | 22,157,798 |
| 2010-03-19 | 2010-03-17 | 28.385 | 754,238 | +903 | 0.06% | 21,409,392 |
| 2010-03-18 | 2010-03-16 | 27.810 | 753,335 | +2,258 | 0.06% | 20,950,080 |
| 2010-03-16 | 2010-03-12 | 28.740 | 751,077 | -2,258 | 0.06% | 21,585,745 |
| 2010-03-15 | 2010-03-11 | 28.563 | 753,335 | +9,033 | 0.06% | 21,517,200 |
| 2010-03-12 | 2010-03-10 | 29.227 | 744,302 | +2,258 | 0.06% | 21,753,594 |
| 2010-03-11 | 2010-03-09 | 29.227 | 742,044 | +9,033 | 0.06% | 21,687,599 |
| 2010-03-10 | 2010-03-08 | 30.201 | 733,011 | -11,291 | 0.06% | 22,137,713 |
| 2010-03-09 | 2010-03-05 | 29.227 | 744,302 | +2,710 | 0.06% | 21,753,594 |
| 2010-03-08 | 2010-03-04 | 29.183 | 741,592 | +2,258 | 0.06% | 21,641,549 |
| 2010-03-05 | 2010-03-03 | 29.183 | 739,334 | +9,033 | 0.06% | 21,575,655 |
| 2010-03-04 | 2010-03-02 | 30.467 | 730,301 | +9,032 | 0.06% | 22,249,908 |
| 2010-02-25 | 2010-02-23 | 30.644 | 721,269 | -6,774 | 0.06% | 22,102,493 |
| 2010-02-24 | 2010-02-22 | 28.917 | 728,043 | -9,033 | 0.06% | 21,052,715 |
| 2010-02-23 | 2010-02-19 | 28.120 | 737,076 | +9,033 | 0.06% | 20,726,401 |
| 2010-02-22 | 2010-02-18 | 28.208 | 728,043 | +4,516 | 0.06% | 20,536,875 |
| 2010-02-19 | 2010-02-17 | 29.050 | 723,527 | -451 | 0.06% | 21,018,246 |
| 2010-02-18 | 2010-02-12 | 28.784 | 723,978 | +4,516 | 0.06% | 20,838,988 |
| 2010-02-17 | 2010-02-11 | 29.050 | 719,462 | -903 | 0.06% | 20,900,159 |
| 2010-02-12 | 2010-02-10 | 28.341 | 720,365 | -9,033 | 0.06% | 20,415,991 |
| 2010-02-11 | 2010-02-09 | 27.323 | 729,398 | +1,355 | 0.06% | 19,929,097 |
| 2010-02-10 | 2010-02-08 | 26.658 | 728,043 | +20,324 | 0.06% | 19,408,475 |
| 2010-02-09 | 2010-02-05 | 28.607 | 707,719 | +13,549 | 0.06% | 20,245,629 |
| 2010-02-04 | 2010-02-02 | 31.175 | 694,170 | -2,258 | 0.06% | 21,640,953 |
| 2010-02-02 | 2010-01-29 | 29.714 | 696,428 | +6,774 | 0.06% | 20,693,628 |
| 2010-02-01 | 2010-01-28 | 30.112 | 689,654 | +2,258 | 0.06% | 20,767,206 |
| 2010-01-29 | 2010-01-27 | 30.600 | 687,396 | -9,032 | 0.06% | 21,034,052 |
| 2010-01-28 | 2010-01-26 | 30.467 | 696,428 | +39,744 | 0.06% | 21,217,908 |
| 2010-01-27 | 2010-01-25 | 31.840 | 656,684 | +11,291 | 0.05% | 20,908,516 |
| 2010-01-26 | 2010-01-22 | 31.751 | 645,393 | +31,615 | 0.05% | 20,491,856 |
| 2010-01-25 | 2010-01-21 | 32.769 | 613,778 | +103,877 | 0.05% | 20,113,189 |
| 2010-01-22 | 2010-01-20 | 34.762 | 509,901 | +14,001 | 0.04% | 17,725,293 |
| 2010-01-21 | 2010-01-19 | 35.692 | 495,900 | +13,549 | 0.04% | 17,699,746 |
| 2010-01-20 | 2010-01-18 | 35.958 | 482,351 | -1,807 | 0.04% | 17,344,313 |
| 2010-01-18 | 2010-01-14 | 35.072 | 484,158 | -13,549 | 0.04% | 16,980,489 |
| 2010-01-15 | 2010-01-13 | 34.319 | 497,707 | +15,807 | 0.04% | 17,081,002 |
| 2010-01-14 | 2010-01-12 | 35.869 | 481,900 | +7,227 | 0.04% | 17,285,416 |
| 2010-01-13 | 2010-01-11 | 36.401 | 474,673 | -452 | 0.04% | 17,278,428 |
| 2010-01-12 | 2010-01-08 | 36.224 | 475,125 | +27,098 | 0.04% | 17,210,722 |
| 2010-01-11 | 2010-01-07 | 37.641 | 448,027 | +11,743 | 0.04% | 16,864,016 |
| 2010-01-08 | 2010-01-06 | 37.331 | 436,284 | -903 | 0.04% | 16,286,762 |
| 2010-01-07 | 2010-01-05 | 36.799 | 437,187 | -2,710 | 0.04% | 16,088,152 |
| 2010-01-06 | 2010-01-04 | 35.426 | 439,897 | -45,164 | 0.04% | 15,583,998 |
| 2010-01-05 | 2009-12-31 | 33.389 | 485,061 | -6,775 | 0.04% | 16,195,919 |
| 2010-01-04 | 2009-12-29 | 33.611 | 491,836 | +6,775 | 0.04% | 16,531,033 |
| 2009-12-30 | 2009-12-28 | 34.275 | 485,061 | -83,553 | 0.04% | 16,625,519 |
| 2009-12-29 | 2009-12-24 | 33.124 | 568,614 | -46,519 | 0.05% | 18,834,628 |
| 2009-12-28 | 2009-12-22 | 32.327 | 615,133 | -4,517 | 0.05% | 19,885,191 |
| 2009-12-22 | 2009-12-18 | 32.017 | 619,650 | +4,517 | 0.05% | 19,839,131 |
| 2009-12-21 | 2009-12-17 | 32.592 | 615,133 | -4,517 | 0.05% | 20,048,631 |
| 2009-12-18 | 2009-12-16 | 33.124 | 619,650 | +20,324 | 0.05% | 20,525,131 |
| 2009-12-17 | 2009-12-15 | 33.212 | 599,326 | +39,293 | 0.05% | 19,905,004 |
| 2009-12-16 | 2009-12-14 | 34.142 | 560,033 | +5,871 | 0.05% | 19,120,792 |
| 2009-12-15 | 2009-12-11 | 35.426 | 554,162 | -2,710 | 0.05% | 19,632,003 |
| 2009-12-14 | 2009-12-10 | 34.939 | 556,872 | -451 | 0.05% | 19,456,749 |
| 2009-12-11 | 2009-12-09 | 34.319 | 557,323 | +4,516 | 0.05% | 19,126,987 |
| 2009-12-10 | 2009-12-08 | 34.541 | 552,807 | -7,678 | 0.05% | 19,094,401 |
| 2009-12-09 | 2009-12-07 | 33.567 | 560,485 | +26,195 | 0.05% | 18,813,565 |
| 2009-12-07 | 2009-12-03 | 35.161 | 534,290 | -10,387 | 0.04% | 18,786,049 |
| 2009-12-04 | 2009-12-02 | 33.655 | 544,677 | +6,774 | 0.04% | 18,331,184 |
| 2009-12-03 | 2009-12-01 | 33.212 | 537,903 | -4,065 | 0.04% | 17,865,004 |
| 2009-12-02 | 2009-11-30 | 31.840 | 541,968 | -31,163 | 0.04% | 17,256,012 |
| 2009-12-01 | 2009-11-27 | 30.112 | 573,131 | +72,263 | 0.05% | 17,258,407 |
| 2009-11-30 | 2009-11-26 | 31.618 | 500,868 | -9,033 | 0.04% | 15,836,507 |
| 2009-11-26 | 2009-11-24 | 31.662 | 509,901 | -11,743 | 0.05% | 16,144,693 |
| 2009-11-25 | 2009-11-23 | 30.555 | 521,644 | +15,808 | 0.05% | 15,939,005 |
| 2009-11-23 | 2009-11-19 | 30.334 | 505,836 | +18,517 | 0.04% | 15,343,986 |
| 2009-11-20 | 2009-11-18 | 30.865 | 487,319 | +32,518 | 0.04% | 15,041,253 |
| 2009-11-19 | 2009-11-17 | 30.910 | 454,801 | +23,033 | 0.04% | 14,057,715 |
| 2009-11-18 | 2009-11-16 | 31.441 | 431,768 | -451 | 0.04% | 13,575,214 |
| 2009-11-17 | 2009-11-13 | 30.600 | 432,219 | +17,614 | 0.04% | 13,225,734 |
| 2009-11-16 | 2009-11-12 | 31.131 | 414,605 | -3,613 | 0.04% | 12,907,073 |
| 2009-11-13 | 2009-11-11 | 30.865 | 418,218 | +4,968 | 0.04% | 12,908,429 |
| 2009-11-12 | 2009-11-10 | 30.644 | 413,250 | +41,551 | 0.04% | 12,663,590 |
| 2009-11-11 | 2009-11-09 | 30.865 | 371,699 | +3,161 | 0.03% | 11,472,606 |
| 2009-11-10 | 2009-11-06 | 30.068 | 368,538 | -8,130 | 0.03% | 11,081,280 |
| 2009-11-09 | 2009-11-05 | 29.050 | 376,668 | -903 | 0.03% | 10,942,094 |
| 2009-11-06 | 2009-11-04 | 28.917 | 377,571 | +6,323 | 0.03% | 10,918,166 |
| 2009-11-05 | 2009-11-03 | 28.474 | 371,248 | -73,165 | 0.03% | 10,570,925 |
| 2009-11-03 | 2009-10-30 | 26.747 | 444,413 | +451 | 0.04% | 11,886,708 |
| 2009-11-02 | 2009-10-29 | 25.861 | 443,962 | +70,456 | 0.04% | 11,481,445 |
| 2009-10-30 | 2009-10-28 | 27.500 | 373,506 | +15,356 | 0.03% | 10,271,339 |
| 2009-10-27 | 2009-10-22 | 26.526 | 358,150 | -97,103 | 0.03% | 9,500,133 |
| 2009-10-23 | 2009-10-21 | 25.153 | 455,253 | -244,789 | 0.04% | 11,450,885 |
| 2009-10-21 | 2009-10-19 | 23.824 | 700,042 | +4,517 | 0.06% | 16,678,011 |
| 2009-10-20 | 2009-10-16 | 23.780 | 695,525 | -9,033 | 0.06% | 16,539,597 |
| 2009-10-19 | 2009-10-15 | 23.426 | 704,558 | +12,646 | 0.06% | 16,504,802 |
| 2009-10-16 | 2009-10-14 | 23.869 | 691,912 | +4,065 | 0.06% | 16,514,960 |
| 2009-10-14 | 2009-10-12 | 23.514 | 687,847 | +9,033 | 0.06% | 16,174,254 |
| 2009-10-06 | 2009-10-02 | 23.255 | 678,814 | +13,104 | 0.06% | 15,785,631 |
| 2009-10-02 | 2009-09-29 | 23.480 | 665,710 | -2,215 | 0.06% | 15,631,202 |
| 2009-09-30 | 2009-09-28 | 23.661 | 667,925 | -17,716 | 0.06% | 15,803,851 |
| 2009-09-29 | 2009-09-25 | 23.435 | 685,641 | +4,429 | 0.06% | 16,068,231 |
| 2009-09-28 | 2009-09-24 | 23.435 | 681,212 | +13,730 | 0.06% | 15,964,436 |
| 2009-09-25 | 2009-09-23 | 24.655 | 667,482 | -6,643 | 0.06% | 16,456,449 |
| 2009-09-24 | 2009-09-22 | 24.790 | 674,125 | +11,073 | 0.06% | 16,711,549 |
| 2009-09-23 | 2009-09-21 | 25.287 | 663,052 | -15,503 | 0.06% | 16,766,390 |
| 2009-09-22 | 2009-09-18 | 24.790 | 678,555 | +15,503 | 0.06% | 16,821,369 |
| 2009-09-21 | 2009-09-17 | 25.467 | 663,052 | -42,521 | 0.06% | 16,886,150 |
| 2009-09-18 | 2009-09-16 | 25.106 | 705,573 | -195,771 | 0.06% | 17,714,165 |
| 2009-09-17 | 2009-09-15 | 24.248 | 901,344 | -1,771 | 0.08% | 21,855,905 |
| 2009-09-14 | 2009-09-10 | 23.887 | 903,115 | +2,214 | 0.08% | 21,572,609 |
| 2009-09-11 | 2009-09-09 | 23.797 | 900,901 | +12,402 | 0.08% | 21,438,363 |
| 2009-09-10 | 2009-09-08 | 24.158 | 888,499 | +11,516 | 0.08% | 21,464,198 |
| 2009-09-09 | 2009-09-07 | 24.655 | 876,983 | -4,429 | 0.08% | 21,621,596 |
| 2009-09-08 | 2009-09-04 | 23.887 | 881,412 | -26,133 | 0.08% | 21,054,192 |
| 2009-09-07 | 2009-09-03 | 22.984 | 907,545 | +4,872 | 0.08% | 20,858,827 |
| 2009-09-04 | 2009-09-02 | 20.816 | 902,673 | -26,575 | 0.08% | 18,790,369 |
| 2009-09-03 | 2009-09-01 | 22.442 | 929,248 | +148,379 | 0.08% | 20,854,125 |
| 2009-09-01 | 2009-08-28 | 23.977 | 780,869 | +77,511 | 0.07% | 18,723,052 |
| 2009-08-31 | 2009-08-27 | 25.287 | 703,358 | +13,287 | 0.06% | 17,785,595 |
| 2009-08-28 | 2009-08-26 | 25.693 | 690,071 | +4,430 | 0.06% | 17,730,051 |
| 2009-08-27 | 2009-08-25 | 24.293 | 685,641 | -13,288 | 0.06% | 16,656,471 |
| 2009-08-25 | 2009-08-21 | 23.480 | 698,929 | +11,073 | 0.06% | 16,411,200 |
| 2009-08-24 | 2009-08-20 | 23.887 | 687,856 | -8,858 | 0.06% | 16,430,741 |
| 2009-08-20 | 2009-08-18 | 23.887 | 696,714 | +11,073 | 0.06% | 16,642,331 |
| 2009-08-19 | 2009-08-17 | 24.338 | 685,641 | +13,287 | 0.06% | 16,687,431 |
| 2009-08-18 | 2009-08-14 | 25.738 | 672,354 | +17,717 | 0.06% | 17,305,207 |
| 2009-08-17 | 2009-08-13 | 25.738 | 654,637 | -12,845 | 0.06% | 16,849,202 |
| 2009-08-14 | 2009-08-12 | 24.474 | 667,482 | +39,863 | 0.06% | 16,335,889 |
| 2009-08-12 | 2009-08-10 | 25.287 | 627,619 | -10,630 | 0.06% | 15,870,406 |
| 2009-08-11 | 2009-08-07 | 24.158 | 638,249 | +5,758 | 0.06% | 15,418,704 |
| 2009-08-10 | 2009-08-06 | 22.984 | 632,491 | -6,644 | 0.06% | 14,537,043 |
| 2009-08-07 | 2009-08-05 | 23.074 | 639,135 | +13,288 | 0.06% | 14,747,467 |
| 2009-08-05 | 2009-08-03 | 23.480 | 625,847 | -10,187 | 0.06% | 14,695,199 |
| 2009-08-04 | 2009-07-31 | 23.164 | 636,034 | +30,118 | 0.06% | 14,733,354 |
| 2009-08-03 | 2009-07-30 | 23.119 | 605,916 | +8,859 | 0.05% | 14,008,329 |
| 2009-07-31 | 2009-07-29 | 23.435 | 597,057 | +29,233 | 0.05% | 13,992,235 |
| 2009-07-30 | 2009-07-28 | 24.790 | 567,824 | +26,575 | 0.05% | 14,076,349 |
| 2009-07-29 | 2009-07-27 | 24.835 | 541,249 | -10,630 | 0.05% | 13,441,995 |
| 2009-07-28 | 2009-07-24 | 22.713 | 551,879 | -236,077 | 0.05% | 12,534,753 |
| 2009-07-27 | 2009-07-23 | 21.178 | 787,956 | -11,073 | 0.08% | 16,687,019 |
| 2009-07-24 | 2009-07-22 | 21.087 | 799,029 | -4,429 | 0.08% | 16,849,358 |
| 2009-07-23 | 2009-07-21 | 20.320 | 803,458 | +304,729 | 0.08% | 16,325,994 |
| 2009-07-22 | 2009-07-20 | 21.042 | 498,729 | +126,233 | 0.05% | 10,494,324 |
| 2009-07-21 | 2009-07-17 | 21.449 | 372,496 | -13,288 | 0.04% | 7,989,492 |
| 2009-07-20 | 2009-07-16 | 20.229 | 385,784 | +26,575 | 0.04% | 7,804,160 |
| 2009-07-17 | 2009-07-15 | 20.952 | 359,209 | +22,146 | 0.04% | 7,526,085 |
| 2009-07-16 | 2009-07-14 | 20.907 | 337,063 | -17,274 | 0.03% | 7,046,866 |
| 2009-07-15 | 2009-07-13 | 19.417 | 354,337 | +28,790 | 0.03% | 6,880,007 |
| 2009-07-14 | 2009-07-10 | 20.275 | 325,547 | -4,429 | 0.03% | 6,600,305 |
| 2009-07-10 | 2009-07-08 | 19.146 | 329,976 | +265,752 | 0.03% | 6,317,600 |
| 2009-07-09 | 2009-07-07 | 19.687 | 64,224 | +4,430 | 0.01% | 1,264,410 |
| 2009-07-06 | 2009-07-02 | 19.462 | 59,794 | -668,368 | 0.01% | 1,163,694 |
| 2009-07-03 | 2009-06-30 | 19.326 | 728,162 | +4,429 | 0.07% | 14,072,645 |
| 2009-07-02 | 2009-06-29 | 19.868 | 723,733 | +4,430 | 0.07% | 14,379,209 |
| 2009-06-30 | 2009-06-26 | 19.823 | 719,303 | -19,932 | 0.07% | 14,258,713 |
| 2009-06-29 | 2009-06-25 | 17.926 | 739,235 | -886 | 0.07% | 13,251,864 |
| 2009-06-25 | 2009-06-23 | 16.888 | 740,121 | +2,658 | 0.07% | 12,499,086 |
| 2009-06-19 | 2009-06-17 | 17.204 | 737,463 | -443 | 0.07% | 12,687,298 |
| 2009-06-18 | 2009-06-16 | 16.527 | 737,906 | +886 | 0.07% | 12,195,120 |
| 2009-06-16 | 2009-06-12 | 17.972 | 737,020 | -6,644 | 0.07% | 13,245,437 |
| 2009-06-15 | 2009-06-11 | 17.746 | 743,664 | +8,858 | 0.07% | 13,196,940 |
| 2009-06-11 | 2009-06-09 | 17.249 | 734,806 | +11,959 | 0.07% | 12,674,767 |
| 2009-06-10 | 2009-06-08 | 17.159 | 722,847 | +2,215 | 0.07% | 12,403,205 |
| 2009-06-08 | 2009-06-04 | 18.423 | 720,632 | +11,959 | 0.07% | 13,276,318 |
| 2009-06-05 | 2009-06-03 | 17.881 | 708,673 | -8,416 | 0.07% | 12,671,996 |
| 2009-06-04 | 2009-06-02 | 16.211 | 717,089 | -7,972 | 0.07% | 11,624,424 |
| 2009-06-03 | 2009-06-01 | 15.443 | 725,061 | -31,448 | 0.07% | 11,197,075 |
| 2009-06-01 | 2009-05-27 | 13.908 | 756,509 | -8,415 | 0.07% | 10,521,284 |
| 2009-05-29 | 2009-05-26 | 12.914 | 764,924 | +4,872 | 0.08% | 9,878,438 |
| 2009-05-27 | 2009-05-25 | 13.456 | 760,052 | +5,315 | 0.08% | 10,227,359 |
| 2009-05-26 | 2009-05-22 | 13.863 | 754,737 | +443 | 0.07% | 10,462,560 |
| 2009-05-25 | 2009-05-21 | 14.043 | 754,294 | +1,329 | 0.07% | 10,592,659 |
| 2009-05-22 | 2009-05-20 | 14.269 | 752,965 | +14,173 | 0.07% | 10,743,995 |
| 2009-05-20 | 2009-05-18 | 14.224 | 738,792 | +1,329 | 0.07% | 10,508,402 |
| 2009-05-19 | 2009-05-15 | 14.359 | 737,463 | +26,575 | 0.07% | 10,589,399 |
| 2009-05-15 | 2009-05-13 | 14.224 | 710,888 | -23,918 | 0.07% | 10,111,502 |
| 2009-05-14 | 2009-05-12 | 13.682 | 734,806 | +13,288 | 0.07% | 10,053,546 |
| 2009-05-13 | 2009-05-11 | 13.863 | 721,518 | +22,146 | 0.07% | 10,002,061 |
| 2009-05-11 | 2009-05-07 | 13.546 | 699,372 | -11,959 | 0.07% | 9,474,001 |
| 2009-05-08 | 2009-05-06 | 12.914 | 711,331 | +10,187 | 0.07% | 9,186,323 |
| 2009-05-07 | 2009-05-05 | 11.469 | 701,144 | +9,302 | 0.07% | 8,041,645 |
| 2009-05-06 | 2009-05-04 | 11.198 | 691,842 | +4,429 | 0.07% | 7,747,517 |
| 2009-05-04 | 2009-04-29 | 9.392 | 687,413 | +443 | 0.07% | 6,456,320 |
| 2009-04-30 | 2009-04-28 | 9.031 | 686,970 | +2,214 | 0.07% | 6,203,999 |
| 2009-04-29 | 2009-04-27 | 9.528 | 684,756 | +11,073 | 0.07% | 6,524,125 |
| 2009-04-28 | 2009-04-24 | 10.340 | 673,683 | +2,215 | 0.07% | 6,966,185 |
| 2009-04-27 | 2009-04-23 | 10.476 | 671,468 | +4,429 | 0.07% | 7,034,241 |
| 2009-03-27 | 2009-03-25 | 7.767 | 667,039 | +221,461 | 0.07% | 5,180,642 |
| 2009-03-16 | 2009-03-12 | 6.818 | 445,578 | +272,396 | 0.04% | 3,038,118 |
| 2009-03-13 | 2009-03-11 | 7.044 | 173,182 | +104,086 | 0.02% | 1,219,920 |
| 2009-03-12 | 2009-03-10 | 6.999 | 69,096 | +66,438 | 0.01% | 483,603 |
| 2009-02-02 | 2009-01-29 | 8.083 | 2,658 | +1,329 | 0.00% | 21,484 |
| 2009-01-23 | 2009-01-21 | 7.947 | 1,329 | +1,329 | 0.00% | 10,562 |
| 2009-01-12 | 2009-01-08 | 8.534 | 0 | -2,215 | ||
| 2009-01-09 | 2009-01-07 | 8.354 | 2,215 | +2,215 | 0.00% | 18,503 |
| 2008-12-22 | 2008-12-18 | 8.399 | 0 | -1,129,448 | ||
| 2008-12-19 | 2008-12-17 | 8.128 | 1,129,448 | -376,483 | 0.11% | 9,180,000 |
| 2008-12-18 | 2008-12-16 | 8.444 | 1,505,931 | +106,744 | 0.15% | 12,716,003 |
| 2008-12-17 | 2008-12-15 | 8.805 | 1,399,187 | +329,533 | 0.14% | 12,320,102 |
| 2008-12-16 | 2008-12-12 | 8.308 | 1,069,654 | +73,082 | 0.11% | 8,887,203 |
| 2008-11-17 | 2008-11-13 | 7.315 | 996,572 | -36,762 | 0.10% | 7,290,002 |
| 2008-11-14 | 2008-11-12 | 7.315 | 1,033,334 | -109,402 | 0.10% | 7,558,919 |
| 2008-11-03 | 2008-10-30 | 6.547 | 1,142,736 | +13,288 | 0.11% | 7,482,003 |
| 2008-10-30 | 2008-10-28 | 5.419 | 1,129,448 | +16,831 | 0.11% | 6,120,000 |
| 2008-10-29 | 2008-10-27 | 5.373 | 1,112,617 | +194,885 | 0.11% | 5,978,560 |
| 2008-10-28 | 2008-10-24 | 5.373 | 917,732 | +31,890 | 0.09% | 4,931,361 |
| 2008-10-15 | 2008-10-13 | 9.031 | 885,842 | +110,731 | 0.09% | 8,000,004 |
| 2008-10-14 | 2008-10-10 | 9.031 | 775,111 | +22,146 | 0.08% | 6,999,997 |
| 2008-10-02 | 2008-09-29 | 12.914 | 752,965 | -69,539 | 0.07% | 9,723,996 |
| 2008-09-29 | 2008-09-25 | 11.876 | 822,504 | +22,146 | 0.08% | 9,767,821 |
| 2008-09-24 | 2008-09-22 | 12.869 | 800,358 | -6,644 | 0.08% | 10,299,902 |
| 2008-09-23 | 2008-09-19 | 12.418 | 807,002 | -8,858 | 0.08% | 10,021,004 |
| 2008-09-22 | 2008-09-18 | 11.966 | 815,860 | +85,041 | 0.08% | 9,762,599 |
| 2008-09-18 | 2008-09-16 | 13.095 | 730,819 | +110,730 | 0.07% | 9,569,996 |
| 2008-08-07 | 2008-08-04 | 25.648 | 620,089 | +265,752 | 0.06% | 15,903,998 |
| 2008-07-24 | 2008-07-22 | 26.777 | 354,337 | +112,059 | 0.07% | 9,488,010 |
| 2008-04-28 | 2008-04-24 | 19.778 | 242,278 | -66,438 | 0.04% | 4,791,727 |
| 2008-04-10 | 2008-04-08 | 19.417 | 308,716 | -4,429 | 0.06% | 5,994,204 |
| 2008-04-08 | 2008-04-03 | 17.339 | 313,145 | -6,644 | 0.06% | 5,429,760 |
| 2008-04-07 | 2008-04-02 | 17.339 | 319,789 | -33,219 | 0.06% | 5,544,963 |
| 2008-03-26 | 2008-03-20 | 13.772 | 353,008 | +104,087 | 0.07% | 4,861,702 |
| 2008-01-17 | 2008-01-15 | 25.512 | 248,921 | +4,429 | 0.05% | 6,350,588 |
| 2008-01-15 | 2008-01-11 | 25.874 | 244,492 | +23,032 | 0.05% | 6,325,913 |
| 2007-12-28 | 2007-12-24 | 20.455 | 221,460 | +130,661 | 0.04% | 4,529,992 |
| 2007-11-13 | 2007-11-09 | 21.810 | 90,799 | +90,799 | 0.02% | 1,980,305 |
| 2007-11-06 | 2007-11-02 | 23.571 | 0 | -22,146 | ||
| 2007-10-23 | 2007-10-18 | 22.532 | 22,146 | -22,146 | 0.00% | 498,999 |
| 2007-10-02 | 2007-09-27 | 14.946 | 44,292 | -4,429 | 0.01% | 661,999 |
| 2007-09-21 | 2007-09-19 | 15.624 | 48,721 | +4,429 | 0.01% | 761,196 |
| 2007-09-13 | 2007-09-11 | 16.978 | 44,292 | +21,260 | 0.01% | 751,999 |
| 2007-09-07 | 2007-09-05 | 14.450 | 23,032 | -2,214 | 0.00% | 332,802 |
| 2007-09-05 | 2007-09-03 | 14.630 | 25,246 | +2,214 | 0.00% | 369,353 |
| 2007-09-04 | 2007-08-31 | 14.359 | 23,032 | -2,214 | 0.00% | 330,722 |
| 2007-08-27 | 2007-08-23 | 13.772 | 25,246 | -443 | 0.00% | 347,693 |
| 2007-08-16 | 2007-08-14 | 13.953 | 25,689 | -2,215 | 0.01% | 358,434 |
| 2007-08-15 | 2007-08-13 | 13.863 | 27,904 | +2,215 | 0.01% | 386,820 |
| 2007-07-27 | 2007-07-25 | 16.707 | 25,689 | -2,215 | 0.01% | 429,193 |
| 2007-07-25 | 2007-07-23 | 16.662 | 27,904 | +2,215 | 0.01% | 464,940 |
| 2007-07-19 | 2007-07-17 | 17.520 | 25,689 | -4,430 | 0.01% | 450,073 |
| 2007-07-18 | 2007-07-16 | 17.656 | 30,119 | +4,430 | 0.01% | 531,767 |
| 2007-06-27 | 2007-06-25 | 15.624 | 25,689 | +1,328 | 0.01% | 401,354 |
| 2007-06-26 | 2007-06-22 | 15.262 | 24,361 | 0.00% | 371,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy