History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-10-13 | 2025-10-09 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-10-10 | 2025-10-08 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-10-09 | 2025-10-06 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-10-08 | 2025-10-03 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-10-06 | 2025-10-02 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-10-03 | 2025-09-30 | 2.901 | 28,000 | +0 | 0.00% | 81,236 |
| 2025-10-02 | 2025-09-29 | 2.840 | 28,000 | +592 | 0.00% | 79,520 |
| 2025-09-30 | 2025-09-26 | 2.840 | 27,408 | +0 | 0.00% | 77,839 |
| 2025-09-29 | 2025-09-25 | 2.830 | 27,408 | +0 | 0.00% | 77,559 |
| 2025-09-26 | 2025-09-24 | 2.840 | 27,408 | +0 | 0.00% | 77,839 |
| 2025-09-25 | 2025-09-23 | 2.820 | 27,408 | +0 | 0.00% | 77,279 |
| 2025-09-24 | 2025-09-22 | 2.850 | 27,408 | +0 | 0.00% | 78,119 |
| 2025-09-23 | 2025-09-19 | 2.912 | 27,408 | +0 | 0.00% | 79,799 |
| 2025-09-22 | 2025-09-18 | 2.871 | 27,408 | +0 | 0.00% | 78,679 |
| 2025-09-19 | 2025-09-17 | 2.891 | 27,408 | +0 | 0.00% | 79,239 |
| 2025-09-18 | 2025-09-16 | 2.871 | 27,408 | +0 | 0.00% | 78,679 |
| 2025-09-17 | 2025-09-15 | 2.860 | 27,408 | +0 | 0.00% | 78,399 |
| 2025-09-16 | 2025-09-12 | 2.809 | 27,408 | +0 | 0.00% | 76,999 |
| 2025-09-15 | 2025-09-11 | 2.830 | 27,408 | +0 | 0.00% | 77,559 |
| 2025-09-12 | 2025-09-10 | 2.758 | 27,408 | +0 | 0.00% | 75,599 |
| 2025-09-11 | 2025-09-09 | 2.758 | 27,408 | +0 | 0.00% | 75,599 |
| 2025-09-10 | 2025-09-08 | 2.768 | 27,408 | +0 | 0.00% | 75,879 |
| 2025-09-09 | 2025-09-05 | 2.768 | 27,408 | +0 | 0.00% | 75,879 |
| 2025-09-08 | 2025-09-04 | 2.768 | 27,408 | +0 | 0.00% | 75,879 |
| 2025-09-05 | 2025-09-03 | 2.758 | 27,408 | +0 | 0.00% | 75,599 |
| 2025-09-04 | 2025-09-02 | 2.779 | 27,408 | +0 | 0.00% | 76,159 |
| 2025-09-03 | 2025-09-01 | 2.758 | 27,408 | +0 | 0.00% | 75,599 |
| 2025-09-02 | 2025-08-29 | 2.809 | 27,408 | +0 | 0.00% | 76,999 |
| 2025-09-01 | 2025-08-28 | 2.830 | 27,408 | +0 | 0.00% | 77,559 |
| 2025-08-29 | 2025-08-27 | 2.860 | 27,408 | +0 | 0.00% | 78,399 |
| 2025-08-28 | 2025-08-26 | 2.912 | 27,408 | +0 | 0.00% | 79,799 |
| 2025-08-27 | 2025-08-25 | 2.912 | 27,408 | +0 | 0.00% | 79,799 |
| 2025-08-26 | 2025-08-22 | 2.881 | 27,408 | +0 | 0.00% | 78,959 |
| 2025-08-25 | 2025-08-21 | 2.891 | 27,408 | +0 | 0.00% | 79,239 |
| 2025-08-22 | 2025-08-20 | 2.912 | 27,408 | +0 | 0.00% | 79,799 |
| 2025-08-21 | 2025-08-19 | 2.973 | 27,408 | +0 | 0.00% | 81,479 |
| 2025-08-20 | 2025-08-18 | 2.973 | 27,408 | +0 | 0.00% | 81,479 |
| 2025-08-19 | 2025-08-15 | 3.014 | 27,408 | +0 | 0.00% | 82,599 |
| 2025-08-18 | 2025-08-14 | 2.993 | 27,408 | +0 | 0.00% | 82,039 |
| 2025-08-15 | 2025-08-13 | 3.044 | 27,408 | +0 | 0.00% | 83,439 |
| 2025-08-14 | 2025-08-12 | 3.055 | 27,408 | +0 | 0.00% | 83,719 |
| 2025-08-13 | 2025-08-11 | 2.983 | 27,408 | +0 | 0.00% | 81,759 |
| 2025-08-12 | 2025-08-08 | 3.034 | 27,408 | +0 | 0.00% | 83,159 |
| 2025-08-11 | 2025-08-07 | 3.065 | 27,408 | +0 | 0.00% | 83,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 27,408 | +0 | 0.00% | 83,719 |
| 2025-08-07 | 2025-08-05 | 2.993 | 27,408 | +0 | 0.00% | 82,039 |
| 2025-08-06 | 2025-08-04 | 2.973 | 27,408 | +0 | 0.00% | 81,479 |
| 2025-08-05 | 2025-08-01 | 2.901 | 27,408 | +0 | 0.00% | 79,519 |
| 2025-08-04 | 2025-07-31 | 2.952 | 27,408 | +0 | 0.00% | 80,919 |
| 2025-08-01 | 2025-07-30 | 2.993 | 27,408 | +0 | 0.00% | 82,039 |
| 2025-07-31 | 2025-07-29 | 3.003 | 27,408 | +0 | 0.00% | 82,319 |
| 2025-07-30 | 2025-07-28 | 2.922 | 27,408 | +0 | 0.00% | 80,079 |
| 2025-07-29 | 2025-07-25 | 2.973 | 27,408 | +0 | 0.00% | 81,479 |
| 2025-07-28 | 2025-07-24 | 2.952 | 27,408 | +0 | 0.00% | 80,919 |
| 2025-07-25 | 2025-07-23 | 2.912 | 27,408 | +0 | 0.00% | 79,799 |
| 2025-07-24 | 2025-07-22 | 2.963 | 27,408 | +0 | 0.00% | 81,199 |
| 2025-07-23 | 2025-07-21 | 2.809 | 27,408 | +0 | 0.00% | 76,999 |
| 2025-07-22 | 2025-07-18 | 2.728 | 27,408 | +0 | 0.00% | 74,759 |
| 2025-07-21 | 2025-07-17 | 2.717 | 27,408 | +0 | 0.00% | 74,479 |
| 2025-07-18 | 2025-07-16 | 2.697 | 27,408 | +0 | 0.00% | 73,919 |
| 2025-07-17 | 2025-07-15 | 2.697 | 27,408 | +0 | 0.00% | 73,919 |
| 2025-07-16 | 2025-07-14 | 2.717 | 27,408 | +0 | 0.00% | 74,479 |
| 2025-07-15 | 2025-07-11 | 2.697 | 27,408 | +0 | 0.00% | 73,919 |
| 2025-07-14 | 2025-07-10 | 2.677 | 27,408 | +0 | 0.00% | 73,359 |
| 2025-07-11 | 2025-07-09 | 2.656 | 27,408 | +0 | 0.00% | 72,799 |
| 2025-07-10 | 2025-07-08 | 3.184 | 27,408 | +0 | 0.00% | 87,259 |
| 2025-07-09 | 2025-07-07 | 3.184 | 27,408 | +1,991 | 0.00% | 87,259 |
| 2025-07-08 | 2025-07-04 | 3.184 | 25,417 | +0 | 0.00% | 80,921 |
| 2025-07-07 | 2025-07-03 | 3.184 | 25,417 | +0 | 0.00% | 80,921 |
| 2025-07-04 | 2025-07-02 | 3.195 | 25,417 | +0 | 0.00% | 81,201 |
| 2025-07-03 | 2025-06-30 | 3.151 | 25,417 | +0 | 0.00% | 80,081 |
| 2025-07-02 | 2025-06-27 | 3.118 | 25,417 | +0 | 0.00% | 79,241 |
| 2025-06-30 | 2025-06-26 | 3.007 | 25,417 | +0 | 0.00% | 76,441 |
| 2025-06-27 | 2025-06-25 | 2.974 | 25,417 | +0 | 0.00% | 75,600 |
| 2025-06-26 | 2025-06-24 | 2.974 | 25,417 | +0 | 0.00% | 75,600 |
| 2025-06-25 | 2025-06-23 | 2.908 | 25,417 | +0 | 0.00% | 73,920 |
| 2025-06-24 | 2025-06-20 | 2.875 | 25,417 | +0 | 0.00% | 73,080 |
| 2025-06-23 | 2025-06-19 | 2.875 | 25,417 | +0 | 0.00% | 73,080 |
| 2025-06-20 | 2025-06-18 | 2.908 | 25,417 | +0 | 0.00% | 73,920 |
| 2025-06-19 | 2025-06-17 | 2.963 | 25,417 | +0 | 0.00% | 75,320 |
| 2025-06-18 | 2025-06-16 | 2.985 | 25,417 | +0 | 0.00% | 75,880 |
| 2025-06-17 | 2025-06-13 | 2.974 | 25,417 | +0 | 0.00% | 75,600 |
| 2025-06-16 | 2025-06-12 | 2.974 | 25,417 | +0 | 0.00% | 75,600 |
| 2025-06-13 | 2025-06-11 | 3.007 | 25,417 | +0 | 0.00% | 76,441 |
| 2025-06-12 | 2025-06-10 | 2.963 | 25,417 | +0 | 0.00% | 75,320 |
| 2025-06-11 | 2025-06-09 | 2.963 | 25,417 | +0 | 0.00% | 75,320 |
| 2025-06-10 | 2025-06-06 | 2.952 | 25,417 | +0 | 0.00% | 75,040 |
| 2025-06-09 | 2025-06-05 | 2.941 | 25,417 | +0 | 0.00% | 74,760 |
| 2025-06-06 | 2025-06-04 | 2.919 | 25,417 | +0 | 0.00% | 74,200 |
| 2025-06-05 | 2025-06-03 | 2.831 | 25,417 | +0 | 0.00% | 71,960 |
| 2025-06-04 | 2025-06-02 | 2.820 | 25,417 | +0 | 0.00% | 71,680 |
| 2025-06-03 | 2025-05-30 | 2.853 | 25,417 | +0 | 0.00% | 72,520 |
| 2025-06-02 | 2025-05-29 | 2.908 | 25,417 | +0 | 0.00% | 73,920 |
| 2025-05-30 | 2025-05-28 | 2.897 | 25,417 | +0 | 0.00% | 73,640 |
| 2025-05-29 | 2025-05-27 | 2.897 | 25,417 | +0 | 0.00% | 73,640 |
| 2025-05-28 | 2025-05-26 | 2.897 | 25,417 | +0 | 0.00% | 73,640 |
| 2025-05-27 | 2025-05-23 | 2.908 | 25,417 | +0 | 0.00% | 73,920 |
| 2025-05-26 | 2025-05-22 | 2.897 | 25,417 | +0 | 0.00% | 73,640 |
| 2025-05-23 | 2025-05-21 | 2.908 | 25,417 | +0 | 0.00% | 73,920 |
| 2025-05-22 | 2025-05-20 | 2.875 | 25,417 | +0 | 0.00% | 73,080 |
| 2025-05-21 | 2025-05-19 | 2.875 | 25,417 | +0 | 0.00% | 73,080 |
| 2025-05-20 | 2025-05-16 | 2.842 | 25,417 | +0 | 0.00% | 72,240 |
| 2025-05-19 | 2025-05-15 | 2.875 | 25,417 | +0 | 0.00% | 73,080 |
| 2025-05-16 | 2025-05-14 | 2.853 | 25,417 | +0 | 0.00% | 72,520 |
| 2025-05-15 | 2025-05-13 | 2.787 | 25,417 | +0 | 0.00% | 70,840 |
| 2025-05-14 | 2025-05-12 | 2.776 | 25,417 | +0 | 0.00% | 70,560 |
| 2025-05-13 | 2025-05-09 | 2.710 | 25,417 | +0 | 0.00% | 68,880 |
| 2025-05-12 | 2025-05-08 | 2.688 | 25,417 | +0 | 0.00% | 68,320 |
| 2025-05-09 | 2025-05-07 | 2.732 | 25,417 | +0 | 0.00% | 69,440 |
| 2025-05-08 | 2025-05-06 | 2.754 | 25,417 | +0 | 0.00% | 70,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 25,417 | +0 | 0.00% | 68,880 |
| 2025-05-06 | 2025-04-30 | 2.710 | 25,417 | +0 | 0.00% | 68,880 |
| 2025-05-02 | 2025-04-29 | 2.710 | 25,417 | +0 | 0.00% | 68,880 |
| 2025-04-30 | 2025-04-28 | 2.699 | 25,417 | +0 | 0.00% | 68,600 |
| 2025-04-29 | 2025-04-25 | 2.699 | 25,417 | +0 | 0.00% | 68,600 |
| 2025-04-28 | 2025-04-24 | 2.699 | 25,417 | +0 | 0.00% | 68,600 |
| 2025-04-25 | 2025-04-23 | 2.721 | 25,417 | +0 | 0.00% | 69,160 |
| 2025-04-24 | 2025-04-22 | 2.699 | 25,417 | +0 | 0.00% | 68,600 |
| 2025-04-23 | 2025-04-17 | 2.655 | 25,417 | +0 | 0.00% | 67,480 |
| 2025-04-22 | 2025-04-16 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-04-17 | 2025-04-15 | 2.666 | 25,417 | +0 | 0.00% | 67,760 |
| 2025-04-16 | 2025-04-14 | 2.677 | 25,417 | +0 | 0.00% | 68,040 |
| 2025-04-15 | 2025-04-11 | 2.600 | 25,417 | +0 | 0.00% | 66,080 |
| 2025-04-14 | 2025-04-10 | 2.578 | 25,417 | +0 | 0.00% | 65,520 |
| 2025-04-11 | 2025-04-09 | 2.589 | 25,417 | +0 | 0.00% | 65,800 |
| 2025-04-10 | 2025-04-08 | 2.622 | 25,417 | +0 | 0.00% | 66,640 |
| 2025-04-09 | 2025-04-07 | 2.479 | 25,417 | +0 | 0.00% | 63,000 |
| 2025-04-08 | 2025-04-03 | 2.787 | 25,417 | +0 | 0.00% | 70,840 |
| 2025-04-07 | 2025-04-02 | 2.820 | 25,417 | +0 | 0.00% | 71,680 |
| 2025-04-03 | 2025-04-01 | 2.853 | 25,417 | +0 | 0.00% | 72,520 |
| 2025-04-02 | 2025-03-31 | 2.787 | 25,417 | +0 | 0.00% | 70,840 |
| 2025-04-01 | 2025-03-28 | 2.853 | 25,417 | +0 | 0.00% | 72,520 |
| 2025-03-31 | 2025-03-27 | 2.875 | 25,417 | +0 | 0.00% | 73,080 |
| 2025-03-28 | 2025-03-26 | 2.864 | 25,417 | +0 | 0.00% | 72,800 |
| 2025-03-27 | 2025-03-25 | 2.831 | 25,417 | +0 | 0.00% | 71,960 |
| 2025-03-26 | 2025-03-24 | 2.886 | 25,417 | +0 | 0.00% | 73,360 |
| 2025-03-25 | 2025-03-21 | 2.897 | 25,417 | +0 | 0.00% | 73,640 |
| 2025-03-24 | 2025-03-20 | 2.919 | 25,417 | +0 | 0.00% | 74,200 |
| 2025-03-21 | 2025-03-19 | 2.875 | 25,417 | +0 | 0.00% | 73,080 |
| 2025-03-20 | 2025-03-18 | 2.886 | 25,417 | +0 | 0.00% | 73,360 |
| 2025-03-19 | 2025-03-17 | 2.820 | 25,417 | +0 | 0.00% | 71,680 |
| 2025-03-18 | 2025-03-14 | 2.754 | 25,417 | +0 | 0.00% | 70,000 |
| 2025-03-17 | 2025-03-13 | 2.765 | 25,417 | +0 | 0.00% | 70,280 |
| 2025-03-14 | 2025-03-12 | 2.754 | 25,417 | +0 | 0.00% | 70,000 |
| 2025-03-13 | 2025-03-11 | 2.765 | 25,417 | +0 | 0.00% | 70,280 |
| 2025-03-12 | 2025-03-10 | 2.721 | 25,417 | +0 | 0.00% | 69,160 |
| 2025-03-11 | 2025-03-07 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-03-10 | 2025-03-06 | 2.523 | 25,417 | +0 | 0.00% | 64,120 |
| 2025-03-07 | 2025-03-05 | 2.479 | 25,417 | +0 | 0.00% | 63,000 |
| 2025-03-06 | 2025-03-04 | 2.479 | 25,417 | +0 | 0.00% | 63,000 |
| 2025-03-05 | 2025-03-03 | 2.523 | 25,417 | +0 | 0.00% | 64,120 |
| 2025-03-04 | 2025-02-28 | 2.589 | 25,417 | +0 | 0.00% | 65,800 |
| 2025-03-03 | 2025-02-27 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-02-28 | 2025-02-26 | 2.611 | 25,417 | +0 | 0.00% | 66,360 |
| 2025-02-27 | 2025-02-25 | 2.556 | 25,417 | +0 | 0.00% | 64,960 |
| 2025-02-26 | 2025-02-24 | 2.534 | 25,417 | +0 | 0.00% | 64,400 |
| 2025-02-25 | 2025-02-21 | 2.545 | 25,417 | +0 | 0.00% | 64,680 |
| 2025-02-24 | 2025-02-20 | 2.600 | 25,417 | +0 | 0.00% | 66,080 |
| 2025-02-21 | 2025-02-19 | 2.589 | 25,417 | +0 | 0.00% | 65,800 |
| 2025-02-20 | 2025-02-18 | 2.611 | 25,417 | +0 | 0.00% | 66,360 |
| 2025-02-19 | 2025-02-17 | 2.633 | 25,417 | +0 | 0.00% | 66,920 |
| 2025-02-18 | 2025-02-14 | 2.633 | 25,417 | +0 | 0.00% | 66,920 |
| 2025-02-17 | 2025-02-13 | 2.567 | 25,417 | +0 | 0.00% | 65,240 |
| 2025-02-14 | 2025-02-12 | 2.611 | 25,417 | +0 | 0.00% | 66,360 |
| 2025-02-13 | 2025-02-11 | 2.633 | 25,417 | +0 | 0.00% | 66,920 |
| 2025-02-12 | 2025-02-10 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-02-11 | 2025-02-07 | 2.633 | 25,417 | +0 | 0.00% | 66,920 |
| 2025-02-10 | 2025-02-06 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-02-07 | 2025-02-05 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-02-06 | 2025-02-04 | 2.622 | 25,417 | +0 | 0.00% | 66,640 |
| 2025-02-05 | 2025-02-03 | 2.611 | 25,417 | +0 | 0.00% | 66,360 |
| 2025-02-04 | 2025-01-28 | 2.622 | 25,417 | +0 | 0.00% | 66,640 |
| 2025-02-03 | 2025-01-24 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-01-27 | 2025-01-23 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-01-24 | 2025-01-22 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-01-23 | 2025-01-21 | 2.611 | 25,417 | +0 | 0.00% | 66,360 |
| 2025-01-22 | 2025-01-20 | 2.688 | 25,417 | +0 | 0.00% | 68,320 |
| 2025-01-21 | 2025-01-17 | 2.688 | 25,417 | +0 | 0.00% | 68,320 |
| 2025-01-20 | 2025-01-16 | 2.633 | 25,417 | +0 | 0.00% | 66,920 |
| 2025-01-17 | 2025-01-15 | 2.589 | 25,417 | +0 | 0.00% | 65,800 |
| 2025-01-16 | 2025-01-14 | 2.578 | 25,417 | +0 | 0.00% | 65,520 |
| 2025-01-15 | 2025-01-13 | 2.512 | 25,417 | +0 | 0.00% | 63,840 |
| 2025-01-14 | 2025-01-10 | 2.545 | 25,417 | +0 | 0.00% | 64,680 |
| 2025-01-13 | 2025-01-09 | 2.666 | 25,417 | +0 | 0.00% | 67,760 |
| 2025-01-10 | 2025-01-08 | 2.644 | 25,417 | +0 | 0.00% | 67,200 |
| 2025-01-09 | 2025-01-07 | 2.688 | 25,417 | +0 | 0.00% | 68,320 |
| 2025-01-08 | 2025-01-06 | 2.743 | 25,417 | +0 | 0.00% | 69,720 |
| 2025-01-07 | 2025-01-03 | 2.776 | 25,417 | +0 | 0.00% | 70,560 |
| 2025-01-06 | 2025-01-02 | 2.754 | 25,417 | +0 | 0.00% | 70,000 |
| 2025-01-03 | 2024-12-31 | 2.765 | 25,417 | +0 | 0.00% | 70,280 |
| 2025-01-02 | 2024-12-27 | 2.809 | 25,417 | +0 | 0.00% | 71,400 |
| 2024-12-30 | 2024-12-24 | 2.776 | 25,417 | +0 | 0.00% | 70,560 |
| 2024-12-27 | 2024-12-20 | 2.710 | 25,417 | +0 | 0.00% | 68,880 |
| 2024-12-23 | 2024-12-19 | 2.798 | 25,417 | +0 | 0.00% | 71,120 |
| 2024-12-20 | 2024-12-18 | 2.831 | 25,417 | +0 | 0.00% | 71,960 |
| 2024-12-19 | 2024-12-17 | 2.842 | 25,417 | +0 | 0.00% | 72,240 |
| 2024-12-18 | 2024-12-16 | 2.864 | 25,417 | +0 | 0.00% | 72,800 |
| 2024-12-17 | 2024-12-13 | 2.897 | 25,417 | +0 | 0.00% | 73,640 |
| 2024-12-16 | 2024-12-12 | 2.952 | 25,417 | +0 | 0.00% | 75,040 |
| 2024-12-13 | 2024-12-11 | 2.919 | 25,417 | +0 | 0.00% | 74,200 |
| 2024-12-12 | 2024-12-10 | 2.941 | 25,417 | +0 | 0.00% | 74,760 |
| 2024-12-11 | 2024-12-09 | 2.952 | 25,417 | +0 | 0.00% | 75,040 |
| 2024-12-10 | 2024-12-06 | 2.963 | 25,417 | +0 | 0.00% | 75,320 |
| 2024-12-09 | 2024-12-05 | 2.930 | 25,417 | +0 | 0.00% | 74,480 |
| 2024-12-06 | 2024-12-04 | 2.974 | 25,417 | +0 | 0.00% | 75,600 |
| 2024-12-05 | 2024-12-03 | 2.963 | 25,417 | +0 | 0.00% | 75,320 |
| 2024-12-04 | 2024-12-02 | 2.919 | 25,417 | +0 | 0.00% | 74,200 |
| 2024-12-03 | 2024-11-29 | 2.897 | 25,417 | +0 | 0.00% | 73,640 |
| 2024-12-02 | 2024-11-28 | 2.886 | 25,417 | +0 | 0.00% | 73,360 |
| 2024-11-29 | 2024-11-27 | 2.908 | 25,417 | +0 | 0.00% | 73,920 |
| 2024-11-28 | 2024-11-26 | 2.864 | 25,417 | +0 | 0.00% | 72,800 |
| 2024-11-27 | 2024-11-25 | 2.886 | 25,417 | +0 | 0.00% | 73,360 |
| 2024-11-26 | 2024-11-22 | 2.941 | 25,417 | +0 | 0.00% | 74,760 |
| 2024-11-25 | 2024-11-21 | 2.985 | 25,417 | +0 | 0.00% | 75,880 |
| 2024-11-22 | 2024-11-20 | 2.996 | 25,417 | +0 | 0.00% | 76,160 |
| 2024-11-21 | 2024-11-19 | 2.963 | 25,417 | +0 | 0.00% | 75,320 |
| 2024-11-20 | 2024-11-18 | 2.952 | 25,417 | +0 | 0.00% | 75,040 |
| 2024-11-19 | 2024-11-15 | 2.919 | 25,417 | +0 | 0.00% | 74,200 |
| 2024-11-18 | 2024-11-14 | 2.941 | 25,417 | +0 | 0.00% | 74,760 |
| 2024-11-15 | 2024-11-13 | 3.007 | 25,417 | +0 | 0.00% | 76,441 |
| 2024-11-14 | 2024-11-12 | 3.007 | 25,417 | +0 | 0.00% | 76,441 |
| 2024-11-13 | 2024-11-11 | 3.041 | 25,417 | +0 | 0.00% | 77,281 |
| 2024-11-12 | 2024-11-08 | 3.151 | 25,417 | +0 | 0.00% | 80,081 |
| 2024-11-11 | 2024-11-07 | 3.217 | 25,417 | +0 | 0.00% | 81,761 |
| 2024-11-08 | 2024-11-06 | 3.184 | 25,417 | +0 | 0.00% | 80,921 |
| 2024-11-07 | 2024-11-05 | 3.140 | 25,417 | +0 | 0.00% | 79,801 |
| 2024-11-06 | 2024-11-04 | 3.118 | 25,417 | +0 | 0.00% | 79,241 |
| 2024-11-05 | 2024-11-01 | 3.118 | 25,417 | +0 | 0.00% | 79,241 |
| 2024-11-04 | 2024-10-31 | 3.096 | 25,417 | +0 | 0.00% | 78,681 |
| 2024-11-01 | 2024-10-30 | 3.085 | 25,417 | +0 | 0.00% | 78,401 |
| 2024-10-31 | 2024-10-29 | 3.085 | 25,417 | +0 | 0.00% | 78,401 |
| 2024-10-30 | 2024-10-28 | 3.118 | 25,417 | +0 | 0.00% | 79,241 |
| 2024-10-29 | 2024-10-25 | 3.085 | 25,417 | +0 | 0.00% | 78,401 |
| 2024-10-28 | 2024-10-24 | 3.085 | 25,417 | +0 | 0.00% | 78,401 |
| 2024-10-25 | 2024-10-23 | 3.107 | 25,417 | +0 | 0.00% | 78,961 |
| 2024-10-24 | 2024-10-22 | 3.085 | 25,417 | +0 | 0.00% | 78,401 |
| 2024-10-23 | 2024-10-21 | 3.085 | 25,417 | +0 | 0.00% | 78,401 |
| 2024-10-22 | 2024-10-18 | 3.151 | 25,417 | +0 | 0.00% | 80,081 |
| 2024-10-21 | 2024-10-17 | 3.085 | 25,417 | +0 | 0.00% | 78,401 |
| 2024-10-18 | 2024-10-16 | 3.118 | 25,417 | +0 | 0.00% | 79,241 |
| 2024-10-17 | 2024-10-15 | 3.096 | 25,417 | +0 | 0.00% | 78,681 |
| 2024-10-16 | 2024-10-14 | 3.184 | 25,417 | +0 | 0.00% | 80,921 |
| 2024-10-15 | 2024-10-10 | 3.239 | 25,417 | +0 | 0.00% | 82,321 |
| 2024-10-14 | 2024-10-09 | 3.092 | 25,417 | +0 | 0.00% | 78,582 |
| 2024-10-10 | 2024-10-08 | 3.114 | 25,417 | +59 | 0.00% | 79,143 |
| 2024-10-09 | 2024-10-07 | 3.335 | 25,358 | +0 | 0.00% | 84,559 |
| 2024-10-08 | 2024-10-04 | 3.368 | 25,358 | +0 | 0.00% | 85,399 |
| 2024-10-07 | 2024-10-03 | 3.301 | 25,358 | +0 | 0.00% | 83,719 |
| 2024-10-04 | 2024-10-02 | 3.448 | 25,358 | +0 | 0.00% | 87,436 |
| 2024-10-03 | 2024-09-30 | 3.357 | 25,358 | +753 | 0.00% | 85,128 |
| 2024-10-02 | 2024-09-27 | 3.243 | 24,605 | +0 | 0.00% | 79,800 |
| 2024-09-30 | 2024-09-26 | 3.141 | 24,605 | +0 | 0.00% | 77,280 |
| 2024-09-27 | 2024-09-25 | 3.038 | 24,605 | +0 | 0.00% | 74,760 |
| 2024-09-26 | 2024-09-24 | 3.095 | 24,605 | +0 | 0.00% | 76,160 |
| 2024-09-25 | 2024-09-23 | 2.913 | 24,605 | +0 | 0.00% | 71,680 |
| 2024-09-24 | 2024-09-20 | 2.902 | 24,605 | +0 | 0.00% | 71,400 |
| 2024-09-23 | 2024-09-19 | 2.913 | 24,605 | +0 | 0.00% | 71,680 |
| 2024-09-20 | 2024-09-17 | 2.879 | 24,605 | +0 | 0.00% | 70,840 |
| 2024-09-19 | 2024-09-16 | 2.845 | 24,605 | +0 | 0.00% | 70,000 |
| 2024-09-17 | 2024-09-13 | 2.890 | 24,605 | +0 | 0.00% | 71,120 |
| 2024-09-16 | 2024-09-12 | 2.879 | 24,605 | +0 | 0.00% | 70,840 |
| 2024-09-13 | 2024-09-11 | 2.845 | 24,605 | +0 | 0.00% | 70,000 |
| 2024-09-12 | 2024-09-10 | 2.925 | 24,605 | +0 | 0.00% | 71,960 |
| 2024-09-11 | 2024-09-09 | 2.982 | 24,605 | +0 | 0.00% | 73,360 |
| 2024-09-10 | 2024-09-05 | 2.936 | 24,605 | +0 | 0.00% | 72,240 |
| 2024-09-09 | 2024-09-04 | 2.982 | 24,605 | +0 | 0.00% | 73,360 |
| 2024-09-05 | 2024-09-03 | 3.038 | 24,605 | +0 | 0.00% | 74,760 |
| 2024-09-04 | 2024-09-02 | 3.004 | 24,605 | +0 | 0.00% | 73,920 |
| 2024-09-03 | 2024-08-30 | 2.970 | 24,605 | +0 | 0.00% | 73,080 |
| 2024-09-02 | 2024-08-29 | 2.947 | 24,605 | +0 | 0.00% | 72,520 |
| 2024-08-30 | 2024-08-28 | 2.902 | 24,605 | +0 | 0.00% | 71,400 |
| 2024-08-29 | 2024-08-27 | 3.004 | 24,605 | +0 | 0.00% | 73,920 |
| 2024-08-28 | 2024-08-26 | 2.936 | 24,605 | +0 | 0.00% | 72,240 |
| 2024-08-27 | 2024-08-23 | 3.004 | 24,605 | +0 | 0.00% | 73,920 |
| 2024-08-26 | 2024-08-22 | 3.038 | 24,605 | +0 | 0.00% | 74,760 |
| 2024-08-23 | 2024-08-21 | 3.073 | 24,605 | +0 | 0.00% | 75,600 |
| 2024-08-22 | 2024-08-20 | 3.061 | 24,605 | +0 | 0.00% | 75,320 |
| 2024-08-21 | 2024-08-19 | 3.152 | 24,605 | +0 | 0.00% | 77,560 |
| 2024-08-20 | 2024-08-16 | 3.118 | 24,605 | +0 | 0.00% | 76,720 |
| 2024-08-19 | 2024-08-15 | 3.118 | 24,605 | +0 | 0.00% | 76,720 |
| 2024-08-16 | 2024-08-14 | 3.129 | 24,605 | +0 | 0.00% | 77,000 |
| 2024-08-15 | 2024-08-13 | 3.141 | 24,605 | +0 | 0.00% | 77,280 |
| 2024-08-14 | 2024-08-12 | 3.164 | 24,605 | +0 | 0.00% | 77,840 |
| 2024-08-13 | 2024-08-09 | 3.129 | 24,605 | +0 | 0.00% | 77,000 |
| 2024-08-12 | 2024-08-08 | 3.084 | 24,605 | +0 | 0.00% | 75,880 |
| 2024-08-09 | 2024-08-07 | 3.107 | 24,605 | +0 | 0.00% | 76,440 |
| 2024-08-08 | 2024-08-06 | 3.004 | 24,605 | +0 | 0.00% | 73,920 |
| 2024-08-07 | 2024-08-05 | 2.936 | 24,605 | +0 | 0.00% | 72,240 |
| 2024-08-06 | 2024-08-02 | 3.016 | 24,605 | +0 | 0.00% | 74,200 |
| 2024-08-05 | 2024-08-01 | 3.095 | 24,605 | +0 | 0.00% | 76,160 |
| 2024-08-02 | 2024-07-31 | 3.129 | 24,605 | +0 | 0.00% | 77,000 |
| 2024-08-01 | 2024-07-30 | 3.095 | 24,605 | +0 | 0.00% | 76,160 |
| 2024-07-31 | 2024-07-29 | 3.129 | 24,605 | +0 | 0.00% | 77,000 |
| 2024-07-30 | 2024-07-26 | 3.095 | 24,605 | +0 | 0.00% | 76,160 |
| 2024-07-29 | 2024-07-25 | 3.107 | 24,605 | +0 | 0.00% | 76,440 |
| 2024-07-26 | 2024-07-24 | 3.220 | 24,605 | +0 | 0.00% | 79,240 |
| 2024-07-25 | 2024-07-23 | 3.186 | 24,605 | +0 | 0.00% | 78,400 |
| 2024-07-24 | 2024-07-22 | 3.243 | 24,605 | +0 | 0.00% | 79,800 |
| 2024-07-23 | 2024-07-19 | 3.243 | 24,605 | +0 | 0.00% | 79,800 |
| 2024-07-22 | 2024-07-18 | 3.346 | 24,605 | +0 | 0.00% | 82,320 |
| 2024-07-19 | 2024-07-17 | 3.357 | 24,605 | +0 | 0.00% | 82,600 |
| 2024-07-18 | 2024-07-16 | 3.482 | 24,605 | +0 | 0.00% | 85,680 |
| 2024-07-17 | 2024-07-15 | 3.482 | 24,605 | +0 | 0.00% | 85,680 |
| 2024-07-16 | 2024-07-12 | 3.505 | 24,605 | +0 | 0.00% | 86,240 |
| 2024-07-15 | 2024-07-11 | 3.516 | 24,605 | +0 | 0.00% | 86,520 |
| 2024-07-12 | 2024-07-10 | 3.505 | 24,605 | +0 | 0.00% | 86,240 |
| 2024-07-11 | 2024-07-09 | 3.653 | 24,605 | +0 | 0.00% | 89,880 |
| 2024-07-10 | 2024-07-08 | 3.664 | 24,605 | +0 | 0.00% | 90,160 |
| 2024-07-09 | 2024-07-05 | 3.733 | 24,605 | +0 | 0.00% | 91,840 |
| 2024-07-08 | 2024-07-04 | 3.687 | 24,605 | +0 | 0.00% | 90,720 |
| 2024-07-05 | 2024-07-03 | 3.653 | 24,605 | +0 | 0.00% | 89,880 |
| 2024-07-04 | 2024-07-02 | 3.653 | 24,605 | +0 | 0.00% | 89,880 |
| 2024-07-03 | 2024-06-28 | 3.642 | 24,605 | +0 | 0.00% | 89,600 |
| 2024-07-02 | 2024-06-27 | 3.482 | 24,605 | +0 | 0.00% | 85,680 |
| 2024-06-28 | 2024-06-26 | 3.550 | 24,605 | +0 | 0.00% | 87,360 |
| 2024-06-27 | 2024-06-25 | 3.596 | 24,605 | +0 | 0.00% | 88,480 |
| 2024-06-26 | 2024-06-24 | 3.562 | 24,605 | +0 | 0.00% | 87,640 |
| 2024-06-25 | 2024-06-21 | 3.664 | 24,605 | +0 | 0.00% | 90,160 |
| 2024-06-24 | 2024-06-20 | 3.744 | 24,605 | +0 | 0.00% | 92,120 |
| 2024-06-21 | 2024-06-19 | 3.744 | 24,605 | +0 | 0.00% | 92,120 |
| 2024-06-20 | 2024-06-18 | 3.642 | 24,605 | +0 | 0.00% | 89,600 |
| 2024-06-19 | 2024-06-17 | 3.630 | 24,605 | +0 | 0.00% | 89,320 |
| 2024-06-18 | 2024-06-14 | 3.596 | 24,605 | +0 | 0.00% | 88,480 |
| 2024-06-17 | 2024-06-13 | 3.619 | 24,605 | +0 | 0.00% | 89,040 |
| 2024-06-14 | 2024-06-12 | 3.607 | 24,605 | +0 | 0.00% | 88,760 |
| 2024-06-13 | 2024-06-11 | 3.528 | 24,605 | +0 | 0.00% | 86,800 |
| 2024-06-12 | 2024-06-07 | 3.607 | 24,605 | +0 | 0.00% | 88,760 |
| 2024-06-11 | 2024-06-06 | 3.995 | 24,605 | +0 | 0.00% | 98,289 |
| 2024-06-07 | 2024-06-05 | 3.983 | 24,605 | +1,334 | 0.00% | 97,993 |
| 2024-06-06 | 2024-06-04 | 4.175 | 23,271 | +0 | 0.00% | 97,160 |
| 2024-06-05 | 2024-06-03 | 4.247 | 23,271 | +0 | 0.00% | 98,840 |
| 2024-06-04 | 2024-05-31 | 4.295 | 23,271 | +0 | 0.00% | 99,960 |
| 2024-06-03 | 2024-05-30 | 4.211 | 23,271 | +0 | 0.00% | 98,000 |
| 2024-05-31 | 2024-05-29 | 4.235 | 23,271 | +0 | 0.00% | 98,560 |
| 2024-05-30 | 2024-05-28 | 4.259 | 23,271 | +0 | 0.00% | 99,120 |
| 2024-05-29 | 2024-05-27 | 4.139 | 23,271 | +0 | 0.00% | 96,320 |
| 2024-05-28 | 2024-05-24 | 4.103 | 23,271 | +0 | 0.00% | 95,480 |
| 2024-05-27 | 2024-05-23 | 4.127 | 23,271 | +0 | 0.00% | 96,040 |
| 2024-05-24 | 2024-05-22 | 4.187 | 23,271 | +0 | 0.00% | 97,440 |
| 2024-05-23 | 2024-05-21 | 3.886 | 23,271 | +0 | 0.00% | 90,440 |
| 2024-05-22 | 2024-05-20 | 3.983 | 23,271 | +0 | 0.00% | 92,680 |
| 2024-05-21 | 2024-05-17 | 3.874 | 23,271 | +0 | 0.00% | 90,160 |
| 2024-05-20 | 2024-05-16 | 3.850 | 23,271 | +0 | 0.00% | 89,600 |
| 2024-05-17 | 2024-05-14 | 3.802 | 23,271 | +0 | 0.00% | 88,480 |
| 2024-05-16 | 2024-05-13 | 4.019 | 23,271 | +0 | 0.00% | 93,520 |
| 2024-05-14 | 2024-05-10 | 3.910 | 23,271 | +0 | 0.00% | 91,000 |
| 2024-05-13 | 2024-05-09 | 3.886 | 23,271 | +0 | 0.00% | 90,440 |
| 2024-05-10 | 2024-05-08 | 3.754 | 23,271 | +0 | 0.00% | 87,360 |
| 2024-05-09 | 2024-05-07 | 3.670 | 23,271 | +0 | 0.00% | 85,400 |
| 2024-05-08 | 2024-05-06 | 3.574 | 23,271 | +0 | 0.00% | 83,160 |
| 2024-05-07 | 2024-05-03 | 3.537 | 23,271 | +0 | 0.00% | 82,320 |
| 2024-05-06 | 2024-05-02 | 3.453 | 23,271 | +0 | 0.00% | 80,360 |
| 2024-05-03 | 2024-04-30 | 3.598 | 23,271 | +0 | 0.00% | 83,720 |
| 2024-05-02 | 2024-04-29 | 3.525 | 23,271 | +0 | 0.00% | 82,040 |
| 2024-04-30 | 2024-04-26 | 3.513 | 23,271 | +0 | 0.00% | 81,760 |
| 2024-04-29 | 2024-04-25 | 3.549 | 23,271 | +0 | 0.00% | 82,600 |
| 2024-04-26 | 2024-04-24 | 3.489 | 23,271 | +0 | 0.00% | 81,200 |
| 2024-04-25 | 2024-04-23 | 3.513 | 23,271 | +0 | 0.00% | 81,760 |
| 2024-04-24 | 2024-04-22 | 3.586 | 23,271 | +0 | 0.00% | 83,440 |
| 2024-04-23 | 2024-04-19 | 3.754 | 23,271 | +0 | 0.00% | 87,360 |
| 2024-04-22 | 2024-04-18 | 3.742 | 23,271 | +0 | 0.00% | 87,080 |
| 2024-04-19 | 2024-04-17 | 3.682 | 23,271 | +0 | 0.00% | 85,680 |
| 2024-04-18 | 2024-04-16 | 3.586 | 23,271 | +0 | 0.00% | 83,440 |
| 2024-04-17 | 2024-04-15 | 3.646 | 23,271 | +0 | 0.00% | 84,840 |
| 2024-04-16 | 2024-04-12 | 3.549 | 23,271 | +0 | 0.00% | 82,600 |
| 2024-04-15 | 2024-04-11 | 3.574 | 23,271 | +0 | 0.00% | 83,160 |
| 2024-04-12 | 2024-04-10 | 3.586 | 23,271 | +0 | 0.00% | 83,440 |
| 2024-04-11 | 2024-04-09 | 3.598 | 23,271 | +0 | 0.00% | 83,720 |
| 2024-04-10 | 2024-04-08 | 3.525 | 23,271 | +0 | 0.00% | 82,040 |
| 2024-04-09 | 2024-04-05 | 3.405 | 23,271 | +0 | 0.00% | 79,240 |
| 2024-04-08 | 2024-04-03 | 3.465 | 23,271 | +0 | 0.00% | 80,640 |
| 2024-04-05 | 2024-04-02 | 3.297 | 23,271 | +0 | 0.00% | 76,720 |
| 2024-04-03 | 2024-03-28 | 3.225 | 23,271 | +0 | 0.00% | 75,040 |
| 2024-04-02 | 2024-03-27 | 3.333 | 23,271 | +0 | 0.00% | 77,560 |
| 2024-03-28 | 2024-03-26 | 3.357 | 23,271 | +0 | 0.00% | 78,120 |
| 2024-03-27 | 2024-03-25 | 3.513 | 23,271 | +0 | 0.00% | 81,760 |
| 2024-03-26 | 2024-03-22 | 3.562 | 23,271 | +0 | 0.00% | 82,880 |
| 2024-03-25 | 2024-03-21 | 3.574 | 23,271 | +0 | 0.00% | 83,160 |
| 2024-03-22 | 2024-03-20 | 3.549 | 23,271 | +0 | 0.00% | 82,600 |
| 2024-03-21 | 2024-03-19 | 3.549 | 23,271 | +0 | 0.00% | 82,600 |
| 2024-03-20 | 2024-03-18 | 3.513 | 23,271 | +0 | 0.00% | 81,760 |
| 2024-03-19 | 2024-03-15 | 3.598 | 23,271 | +0 | 0.00% | 83,720 |
| 2024-03-18 | 2024-03-14 | 3.706 | 23,271 | +0 | 0.00% | 86,240 |
| 2024-03-15 | 2024-03-13 | 3.850 | 23,271 | +0 | 0.00% | 89,600 |
| 2024-03-14 | 2024-03-12 | 3.826 | 23,271 | +0 | 0.00% | 89,040 |
| 2024-03-13 | 2024-03-11 | 3.826 | 23,271 | +0 | 0.00% | 89,040 |
| 2024-03-12 | 2024-03-08 | 3.971 | 23,271 | +0 | 0.00% | 92,400 |
| 2024-03-11 | 2024-03-07 | 3.995 | 23,271 | +0 | 0.00% | 92,960 |
| 2024-03-08 | 2024-03-06 | 3.959 | 23,271 | +0 | 0.00% | 92,120 |
| 2024-03-07 | 2024-03-05 | 3.983 | 23,271 | +0 | 0.00% | 92,680 |
| 2024-03-06 | 2024-03-04 | 4.043 | 23,271 | +0 | 0.00% | 94,080 |
| 2024-03-05 | 2024-03-01 | 3.935 | 23,271 | +0 | 0.00% | 91,560 |
| 2024-03-04 | 2024-02-29 | 3.922 | 23,271 | +0 | 0.00% | 91,280 |
| 2024-03-01 | 2024-02-28 | 3.874 | 23,271 | +0 | 0.00% | 90,160 |
| 2024-02-29 | 2024-02-27 | 3.850 | 23,271 | +0 | 0.00% | 89,600 |
| 2024-02-28 | 2024-02-26 | 3.838 | 23,271 | +0 | 0.00% | 89,320 |
| 2024-02-27 | 2024-02-23 | 3.862 | 23,271 | +0 | 0.00% | 89,880 |
| 2024-02-26 | 2024-02-22 | 4.055 | 23,271 | +0 | 0.00% | 94,360 |
| 2024-02-23 | 2024-02-21 | 3.742 | 23,271 | +0 | 0.00% | 87,080 |
| 2024-02-22 | 2024-02-20 | 3.754 | 23,271 | +0 | 0.00% | 87,360 |
| 2024-02-21 | 2024-02-19 | 3.802 | 23,271 | +0 | 0.00% | 88,480 |
| 2024-02-20 | 2024-02-16 | 3.634 | 23,271 | +0 | 0.00% | 84,560 |
| 2024-02-19 | 2024-02-15 | 3.586 | 23,271 | +0 | 0.00% | 83,440 |
| 2024-02-16 | 2024-02-14 | 3.658 | 23,271 | +0 | 0.00% | 85,120 |
| 2024-02-15 | 2024-02-09 | 3.682 | 23,271 | +0 | 0.00% | 85,680 |
| 2024-02-14 | 2024-02-07 | 3.742 | 23,271 | +0 | 0.00% | 87,080 |
| 2024-02-08 | 2024-02-06 | 3.742 | 23,271 | +0 | 0.00% | 87,080 |
| 2024-02-07 | 2024-02-05 | 3.622 | 23,271 | +0 | 0.00% | 84,280 |
| 2024-02-06 | 2024-02-02 | 3.682 | 23,271 | +0 | 0.00% | 85,680 |
| 2024-02-05 | 2024-02-01 | 3.730 | 23,271 | +0 | 0.00% | 86,800 |
| 2024-02-02 | 2024-01-31 | 3.718 | 23,271 | +0 | 0.00% | 86,520 |
| 2024-02-01 | 2024-01-30 | 3.694 | 23,271 | +0 | 0.00% | 85,960 |
| 2024-01-31 | 2024-01-29 | 3.874 | 23,271 | +0 | 0.00% | 90,160 |
| 2024-01-30 | 2024-01-26 | 3.898 | 23,271 | +0 | 0.00% | 90,720 |
| 2024-01-29 | 2024-01-25 | 3.874 | 23,271 | +0 | 0.00% | 90,160 |
| 2024-01-26 | 2024-01-24 | 3.766 | 23,271 | +0 | 0.00% | 87,640 |
| 2024-01-25 | 2024-01-23 | 3.562 | 23,271 | +0 | 0.00% | 82,880 |
| 2024-01-24 | 2024-01-22 | 3.525 | 23,271 | +0 | 0.00% | 82,040 |
| 2024-01-23 | 2024-01-19 | 3.586 | 23,271 | +0 | 0.00% | 83,440 |
| 2024-01-22 | 2024-01-18 | 3.658 | 23,271 | +0 | 0.00% | 85,120 |
| 2024-01-19 | 2024-01-17 | 3.634 | 23,271 | +0 | 0.00% | 84,560 |
| 2024-01-18 | 2024-01-16 | 3.802 | 23,271 | +0 | 0.00% | 88,480 |
| 2024-01-17 | 2024-01-15 | 3.802 | 23,271 | +0 | 0.00% | 88,480 |
| 2024-01-16 | 2024-01-12 | 3.634 | 23,271 | +0 | 0.00% | 84,560 |
| 2024-01-15 | 2024-01-11 | 3.574 | 23,271 | +0 | 0.00% | 83,160 |
| 2024-01-12 | 2024-01-10 | 3.634 | 23,271 | +0 | 0.00% | 84,560 |
| 2024-01-11 | 2024-01-09 | 3.574 | 23,271 | +0 | 0.00% | 83,160 |
| 2024-01-10 | 2024-01-08 | 3.574 | 23,271 | +0 | 0.00% | 83,160 |
| 2024-01-09 | 2024-01-05 | 3.634 | 23,271 | +0 | 0.00% | 84,560 |
| 2024-01-08 | 2024-01-04 | 3.658 | 23,271 | +0 | 0.00% | 85,120 |
| 2024-01-05 | 2024-01-03 | 3.730 | 23,271 | +0 | 0.00% | 86,800 |
| 2024-01-04 | 2024-01-02 | 3.610 | 23,271 | +0 | 0.00% | 84,000 |
| 2024-01-03 | 2023-12-29 | 3.465 | 23,271 | +0 | 0.00% | 80,640 |
| 2024-01-02 | 2023-12-28 | 3.441 | 23,271 | +0 | 0.00% | 80,080 |
| 2023-12-29 | 2023-12-27 | 3.405 | 23,271 | +0 | 0.00% | 79,240 |
| 2023-12-28 | 2023-12-22 | 3.369 | 23,271 | +0 | 0.00% | 78,400 |
| 2023-12-27 | 2023-12-21 | 3.321 | 23,271 | +0 | 0.00% | 77,280 |
| 2023-12-22 | 2023-12-20 | 3.309 | 23,271 | +0 | 0.00% | 77,000 |
| 2023-12-21 | 2023-12-19 | 3.309 | 23,271 | +0 | 0.00% | 77,000 |
| 2023-12-20 | 2023-12-18 | 3.333 | 23,271 | +0 | 0.00% | 77,560 |
| 2023-12-19 | 2023-12-15 | 3.297 | 23,271 | +0 | 0.00% | 76,720 |
| 2023-12-18 | 2023-12-14 | 3.213 | 23,271 | +0 | 0.00% | 74,760 |
| 2023-12-15 | 2023-12-13 | 3.225 | 23,271 | +0 | 0.00% | 75,040 |
| 2023-12-14 | 2023-12-12 | 3.369 | 23,271 | +0 | 0.00% | 78,400 |
| 2023-12-13 | 2023-12-11 | 3.369 | 23,271 | +0 | 0.00% | 78,400 |
| 2023-12-12 | 2023-12-08 | 3.357 | 23,271 | +0 | 0.00% | 78,120 |
| 2023-12-11 | 2023-12-07 | 3.333 | 23,271 | +0 | 0.00% | 77,560 |
| 2023-12-08 | 2023-12-06 | 3.381 | 23,271 | +0 | 0.00% | 78,680 |
| 2023-12-07 | 2023-12-05 | 3.357 | 23,271 | +0 | 0.00% | 78,120 |
| 2023-12-06 | 2023-12-04 | 3.357 | 23,271 | +0 | 0.00% | 78,120 |
| 2023-12-05 | 2023-12-01 | 3.393 | 23,271 | +0 | 0.00% | 78,960 |
| 2023-12-04 | 2023-11-30 | 3.393 | 23,271 | +0 | 0.00% | 78,960 |
| 2023-12-01 | 2023-11-29 | 3.393 | 23,271 | +0 | 0.00% | 78,960 |
| 2023-11-30 | 2023-11-28 | 3.405 | 23,271 | +0 | 0.00% | 79,240 |
| 2023-11-29 | 2023-11-27 | 3.381 | 23,271 | +0 | 0.00% | 78,680 |
| 2023-11-28 | 2023-11-24 | 3.321 | 23,271 | +0 | 0.00% | 77,280 |
| 2023-11-27 | 2023-11-23 | 3.249 | 23,271 | +0 | 0.00% | 75,600 |
| 2023-11-24 | 2023-11-22 | 3.176 | 23,271 | +0 | 0.00% | 73,920 |
| 2023-11-23 | 2023-11-21 | 3.176 | 23,271 | +0 | 0.00% | 73,920 |
| 2023-11-22 | 2023-11-20 | 3.189 | 23,271 | +0 | 0.00% | 74,200 |
| 2023-11-21 | 2023-11-17 | 3.201 | 23,271 | +0 | 0.00% | 74,480 |
| 2023-11-20 | 2023-11-16 | 3.201 | 23,271 | +0 | 0.00% | 74,480 |
| 2023-11-17 | 2023-11-15 | 3.140 | 23,271 | +0 | 0.00% | 73,080 |
| 2023-11-16 | 2023-11-14 | 3.104 | 23,271 | +0 | 0.00% | 72,240 |
| 2023-11-15 | 2023-11-13 | 3.092 | 23,271 | +0 | 0.00% | 71,960 |
| 2023-11-14 | 2023-11-10 | 3.068 | 23,271 | +0 | 0.00% | 71,400 |
| 2023-11-13 | 2023-11-09 | 3.056 | 23,271 | +0 | 0.00% | 71,120 |
| 2023-11-10 | 2023-11-08 | 2.960 | 23,271 | +0 | 0.00% | 68,880 |
| 2023-11-09 | 2023-11-07 | 2.960 | 23,271 | +0 | 0.00% | 68,880 |
| 2023-11-08 | 2023-11-06 | 2.948 | 23,271 | +0 | 0.00% | 68,600 |
| 2023-11-07 | 2023-11-03 | 3.032 | 23,271 | +0 | 0.00% | 70,560 |
| 2023-11-06 | 2023-11-02 | 3.056 | 23,271 | +0 | 0.00% | 71,120 |
| 2023-11-03 | 2023-11-01 | 3.032 | 23,271 | +0 | 0.00% | 70,560 |
| 2023-11-02 | 2023-10-31 | 3.092 | 23,271 | +0 | 0.00% | 71,960 |
| 2023-11-01 | 2023-10-30 | 3.056 | 23,271 | +0 | 0.00% | 71,120 |
| 2023-10-31 | 2023-10-27 | 3.080 | 23,271 | +0 | 0.00% | 71,680 |
| 2023-10-30 | 2023-10-26 | 3.044 | 23,271 | +0 | 0.00% | 70,840 |
| 2023-10-27 | 2023-10-25 | 3.068 | 23,271 | +0 | 0.00% | 71,400 |
| 2023-10-26 | 2023-10-24 | 3.032 | 23,271 | +0 | 0.00% | 70,560 |
| 2023-10-25 | 2023-10-20 | 3.008 | 23,271 | +0 | 0.00% | 70,000 |
| 2023-10-24 | 2023-10-19 | 2.996 | 23,271 | +0 | 0.00% | 69,720 |
| 2023-10-20 | 2023-10-18 | 3.068 | 23,271 | +0 | 0.00% | 71,400 |
| 2023-10-19 | 2023-10-17 | 3.092 | 23,271 | +0 | 0.00% | 71,960 |
| 2023-10-18 | 2023-10-16 | 3.104 | 23,271 | +0 | 0.00% | 72,240 |
| 2023-10-17 | 2023-10-13 | 3.092 | 23,271 | +0 | 0.00% | 71,960 |
| 2023-10-16 | 2023-10-12 | 3.104 | 23,271 | +0 | 0.00% | 72,240 |
| 2023-10-13 | 2023-10-11 | 3.128 | 23,271 | +0 | 0.00% | 72,800 |
| 2023-10-12 | 2023-10-10 | 3.152 | 23,271 | +0 | 0.00% | 73,360 |
| 2023-10-11 | 2023-10-09 | 3.237 | 23,271 | +0 | 0.00% | 75,320 |
| 2023-10-10 | 2023-10-06 | 3.152 | 23,271 | +0 | 0.00% | 73,360 |
| 2023-10-09 | 2023-10-05 | 3.068 | 23,271 | +0 | 0.00% | 71,400 |
| 2023-10-06 | 2023-10-04 | 3.104 | 23,271 | +0 | 0.00% | 72,240 |
| 2023-10-05 | 2023-10-03 | 3.152 | 23,271 | +0 | 0.00% | 73,360 |
| 2023-10-04 | 2023-09-29 | 3.201 | 23,271 | +0 | 0.00% | 74,480 |
| 2023-10-03 | 2023-09-28 | 3.104 | 23,271 | +0 | 0.00% | 72,240 |
| 2023-09-29 | 2023-09-27 | 3.362 | 23,271 | +0 | 0.00% | 78,228 |
| 2023-09-28 | 2023-09-26 | 3.337 | 23,271 | +865 | 0.00% | 77,646 |
| 2023-09-27 | 2023-09-25 | 3.349 | 22,406 | +0 | 0.00% | 75,040 |
| 2023-09-26 | 2023-09-22 | 3.387 | 22,406 | +0 | 0.00% | 75,880 |
| 2023-09-25 | 2023-09-21 | 3.374 | 22,406 | +0 | 0.00% | 75,600 |
| 2023-09-22 | 2023-09-20 | 3.324 | 22,406 | +0 | 0.00% | 74,480 |
| 2023-09-21 | 2023-09-19 | 3.312 | 22,406 | +0 | 0.00% | 74,200 |
| 2023-09-20 | 2023-09-18 | 3.199 | 22,406 | +0 | 0.00% | 71,680 |
| 2023-09-19 | 2023-09-15 | 3.187 | 22,406 | +0 | 0.00% | 71,400 |
| 2023-09-18 | 2023-09-14 | 3.174 | 22,406 | +0 | 0.00% | 71,120 |
| 2023-09-15 | 2023-09-13 | 3.137 | 22,406 | +0 | 0.00% | 70,280 |
| 2023-09-14 | 2023-09-12 | 3.024 | 22,406 | +0 | 0.00% | 67,760 |
| 2023-09-13 | 2023-09-11 | 3.137 | 22,406 | +0 | 0.00% | 70,280 |
| 2023-09-12 | 2023-09-07 | 3.062 | 22,406 | +0 | 0.00% | 68,600 |
| 2023-09-11 | 2023-09-06 | 3.112 | 22,406 | +0 | 0.00% | 69,720 |
| 2023-09-07 | 2023-09-05 | 3.124 | 22,406 | +0 | 0.00% | 70,000 |
| 2023-09-06 | 2023-09-04 | 2.949 | 22,406 | +0 | 0.00% | 66,080 |
| 2023-09-05 | 2023-08-31 | 2.824 | 22,406 | +0 | 0.00% | 63,280 |
| 2023-09-04 | 2023-08-30 | 2.787 | 22,406 | +0 | 0.00% | 62,440 |
| 2023-08-31 | 2023-08-29 | 2.812 | 22,406 | +0 | 0.00% | 63,000 |
| 2023-08-30 | 2023-08-28 | 2.749 | 22,406 | +0 | 0.00% | 61,600 |
| 2023-08-29 | 2023-08-25 | 2.737 | 22,406 | +0 | 0.00% | 61,320 |
| 2023-08-28 | 2023-08-24 | 2.749 | 22,406 | +0 | 0.00% | 61,600 |
| 2023-08-25 | 2023-08-23 | 2.749 | 22,406 | +0 | 0.00% | 61,600 |
| 2023-08-24 | 2023-08-22 | 2.762 | 22,406 | +0 | 0.00% | 61,880 |
| 2023-08-23 | 2023-08-21 | 2.674 | 22,406 | +0 | 0.00% | 59,920 |
| 2023-08-22 | 2023-08-18 | 2.774 | 22,406 | +0 | 0.00% | 62,160 |
| 2023-08-21 | 2023-08-17 | 2.774 | 22,406 | +0 | 0.00% | 62,160 |
| 2023-08-18 | 2023-08-16 | 2.687 | 22,406 | +0 | 0.00% | 60,200 |
| 2023-08-17 | 2023-08-15 | 2.737 | 22,406 | +0 | 0.00% | 61,320 |
| 2023-08-16 | 2023-08-14 | 2.674 | 22,406 | +0 | 0.00% | 59,920 |
| 2023-08-15 | 2023-08-11 | 2.712 | 22,406 | +0 | 0.00% | 60,760 |
| 2023-08-14 | 2023-08-10 | 2.687 | 22,406 | +0 | 0.00% | 60,200 |
| 2023-08-11 | 2023-08-09 | 2.799 | 22,406 | +0 | 0.00% | 62,720 |
| 2023-08-10 | 2023-08-08 | 2.824 | 22,406 | +0 | 0.00% | 63,280 |
| 2023-08-09 | 2023-08-07 | 2.799 | 22,406 | +0 | 0.00% | 62,720 |
| 2023-08-08 | 2023-08-04 | 2.924 | 22,406 | +0 | 0.00% | 65,520 |
| 2023-08-07 | 2023-08-03 | 2.899 | 22,406 | +0 | 0.00% | 64,960 |
| 2023-08-04 | 2023-08-02 | 2.887 | 22,406 | +0 | 0.00% | 64,680 |
| 2023-08-03 | 2023-08-01 | 2.862 | 22,406 | +0 | 0.00% | 64,120 |
| 2023-08-02 | 2023-07-31 | 2.799 | 22,406 | +0 | 0.00% | 62,720 |
| 2023-08-01 | 2023-07-28 | 2.824 | 22,406 | +0 | 0.00% | 63,280 |
| 2023-07-31 | 2023-07-27 | 2.824 | 22,406 | +0 | 0.00% | 63,280 |
| 2023-07-28 | 2023-07-26 | 2.849 | 22,406 | +0 | 0.00% | 63,840 |
| 2023-07-27 | 2023-07-25 | 2.849 | 22,406 | +0 | 0.00% | 63,840 |
| 2023-07-26 | 2023-07-24 | 2.787 | 22,406 | +0 | 0.00% | 62,440 |
| 2023-07-25 | 2023-07-21 | 2.812 | 22,406 | +0 | 0.00% | 63,000 |
| 2023-07-24 | 2023-07-20 | 2.799 | 22,406 | +0 | 0.00% | 62,720 |
| 2023-07-21 | 2023-07-19 | 2.799 | 22,406 | +0 | 0.00% | 62,720 |
| 2023-07-20 | 2023-07-18 | 2.837 | 22,406 | +0 | 0.00% | 63,560 |
| 2023-07-19 | 2023-07-14 | 2.824 | 22,406 | +0 | 0.00% | 63,280 |
| 2023-07-18 | 2023-07-13 | 2.724 | 22,406 | +0 | 0.00% | 61,040 |
| 2023-07-14 | 2023-07-12 | 2.662 | 22,406 | +0 | 0.00% | 59,640 |
| 2023-07-13 | 2023-07-11 | 2.549 | 22,406 | +0 | 0.00% | 57,120 |
| 2023-07-12 | 2023-07-10 | 2.549 | 22,406 | +0 | 0.00% | 57,120 |
| 2023-07-11 | 2023-07-07 | 2.549 | 22,406 | +0 | 0.00% | 57,120 |
| 2023-07-10 | 2023-07-06 | 2.549 | 22,406 | +0 | 0.00% | 57,120 |
| 2023-07-07 | 2023-07-05 | 2.624 | 22,406 | +0 | 0.00% | 58,800 |
| 2023-07-06 | 2023-07-04 | 2.574 | 22,406 | +0 | 0.00% | 57,680 |
| 2023-07-05 | 2023-07-03 | 2.562 | 22,406 | +0 | 0.00% | 57,400 |
| 2023-07-04 | 2023-06-30 | 2.462 | 22,406 | +0 | 0.00% | 55,160 |
| 2023-07-03 | 2023-06-29 | 2.449 | 22,406 | +0 | 0.00% | 54,880 |
| 2023-06-30 | 2023-06-28 | 2.449 | 22,406 | +0 | 0.00% | 54,880 |
| 2023-06-29 | 2023-06-27 | 2.437 | 22,406 | +0 | 0.00% | 54,600 |
| 2023-06-28 | 2023-06-26 | 2.437 | 22,406 | +0 | 0.00% | 54,600 |
| 2023-06-27 | 2023-06-23 | 2.299 | 22,406 | +0 | 0.00% | 51,520 |
| 2023-06-26 | 2023-06-21 | 2.437 | 22,406 | +0 | 0.00% | 54,600 |
| 2023-06-23 | 2023-06-20 | 2.374 | 22,406 | +0 | 0.00% | 53,200 |
| 2023-06-21 | 2023-06-19 | 2.524 | 22,406 | +0 | 0.00% | 56,560 |
| 2023-06-20 | 2023-06-16 | 2.537 | 22,406 | -8,002 | 0.00% | 56,840 |
| 2023-06-19 | 2023-06-15 | 2.587 | 30,408 | +3,201 | 0.00% | 78,660 |
| 2023-06-16 | 2023-06-14 | 2.599 | 27,207 | +4,801 | 0.00% | 70,719 |
| 2023-06-09 | 2023-06-07 | 3.416 | 22,406 | +2,490 | 0.00% | 76,545 |
| 2022-09-29 | 2022-09-27 | 3.874 | 19,916 | +1,195 | 0.00% | 77,147 |
| 2022-07-08 | 2022-07-06 | 5.148 | 18,721 | +1,914 | 0.00% | 96,371 |
| 2022-02-28 | 2022-02-24 | 4.181 | 16,807 | -14,407 | 0.00% | 70,278 |
| 2021-11-18 | 2021-11-16 | 3.232 | 31,214 | -7,203 | 0.00% | 100,881 |
| 2021-11-17 | 2021-11-15 | 3.215 | 38,417 | +7,203 | 0.00% | 123,520 |
| 2021-11-04 | 2021-11-02 | 3.382 | 31,214 | -9,604 | 0.00% | 105,561 |
| 2021-09-29 | 2021-09-27 | 4.030 | 40,818 | +1,333 | 0.00% | 164,491 |
| 2021-09-06 | 2021-09-02 | 4.702 | 39,485 | +9,290 | 0.00% | 185,639 |
| 2021-08-17 | 2021-08-13 | 3.720 | 30,195 | -5,806 | 0.00% | 112,322 |
| 2021-08-13 | 2021-08-11 | 3.599 | 36,001 | +5,806 | 0.00% | 129,579 |
| 2021-07-23 | 2021-07-21 | 3.513 | 30,195 | -3,484 | 0.00% | 106,082 |
| 2021-07-22 | 2021-07-20 | 3.513 | 33,679 | +3,484 | 0.00% | 118,322 |
| 2021-07-09 | 2021-07-07 | 3.989 | 30,195 | +1,253 | 0.00% | 120,437 |
| 2020-09-29 | 2020-09-25 | 3.281 | 28,942 | +1,206 | 0.00% | 94,956 |
| 2020-06-05 | 2020-06-03 | 3.211 | 27,736 | +1,498 | 0.00% | 89,051 |
| 2019-09-18 | 2019-09-16 | 3.787 | 26,238 | +1,246 | 0.00% | 99,360 |
| 2019-09-12 | 2019-09-10 | 3.662 | 24,992 | -8,651 | 0.00% | 91,522 |
| 2019-05-31 | 2019-05-29 | 3.763 | 33,643 | +1,644 | 0.00% | 126,585 |
| 2019-01-23 | 2019-01-21 | 3.697 | 31,999 | -8,228 | 0.00% | 118,300 |
| 2018-09-07 | 2018-09-05 | 3.979 | 40,227 | +1,964 | 0.00% | 160,053 |
| 2018-05-31 | 2018-05-29 | 5.170 | 38,263 | +2,519 | 0.00% | 197,826 |
| 2017-09-12 | 2017-09-08 | 4.875 | 35,744 | -16,247 | 0.00% | 174,242 |
| 2017-09-11 | 2017-09-07 | 4.851 | 51,991 | -25,995 | 0.00% | 252,222 |
| 2017-09-08 | 2017-09-06 | 4.751 | 77,986 | +42,795 | 0.00% | 370,530 |
| 2017-08-18 | 2017-08-16 | 4.176 | 35,191 | -11,997 | 0.00% | 146,961 |
| 2017-08-15 | 2017-08-11 | 4.101 | 47,188 | -7,998 | 0.00% | 193,521 |
| 2017-08-01 | 2017-07-28 | 4.301 | 55,186 | +19,995 | 0.00% | 237,362 |
| 2017-06-01 | 2017-05-29 | 3.327 | 35,191 | +806 | 0.00% | 117,082 |
| 2016-09-09 | 2016-09-07 | 4.177 | 34,385 | +3,416 | 0.00% | 143,628 |
| 2016-07-04 | 2016-06-29 | 4.010 | 30,969 | +1,122 | 0.00% | 124,178 |
| 2016-05-17 | 2016-05-13 | 3.420 | 29,847 | -176,370 | 0.00% | 102,080 |
| 2016-04-18 | 2016-04-14 | 3.833 | 206,217 | +105,144 | 0.01% | 790,401 |
| 2016-04-15 | 2016-04-13 | 3.803 | 101,073 | +3,391 | 0.01% | 384,419 |
| 2016-04-14 | 2016-04-12 | 3.568 | 97,682 | +67,835 | 0.01% | 348,482 |
| 2015-09-21 | 2015-09-17 | 3.037 | 29,847 | -10,175 | 0.00% | 90,640 |
| 2015-09-14 | 2015-09-10 | 3.709 | 40,022 | +5,667 | 0.00% | 148,460 |
| 2015-08-17 | 2015-08-13 | 3.950 | 34,355 | +8,734 | 0.00% | 135,698 |
| 2015-08-14 | 2015-08-12 | 4.053 | 25,621 | -14,557 | 0.00% | 103,840 |
| 2015-08-13 | 2015-08-11 | 4.293 | 40,178 | -107,725 | 0.00% | 172,498 |
| 2015-08-12 | 2015-08-10 | 4.293 | 147,903 | +122,282 | 0.01% | 635,000 |
| 2015-08-10 | 2015-08-06 | 4.122 | 25,621 | -2,911 | 0.00% | 105,600 |
| 2015-08-07 | 2015-08-05 | 4.122 | 28,532 | +2,911 | 0.00% | 117,598 |
| 2015-06-17 | 2015-06-15 | 6.182 | 25,621 | -38,431 | 0.00% | 158,400 |
| 2015-06-12 | 2015-06-10 | 6.011 | 64,052 | -5,823 | 0.00% | 384,997 |
| 2015-06-11 | 2015-06-09 | 6.045 | 69,875 | +5,823 | 0.00% | 422,397 |
| 2015-06-08 | 2015-06-04 | 6.217 | 64,052 | -5,823 | 0.00% | 398,197 |
| 2015-06-05 | 2015-06-03 | 6.285 | 69,875 | +5,823 | 0.00% | 439,197 |
| 2015-06-04 | 2015-06-02 | 6.354 | 64,052 | -5,823 | 0.00% | 406,997 |
| 2015-05-27 | 2015-05-22 | 6.411 | 69,875 | +6,738 | 0.00% | 447,997 |
| 2015-04-20 | 2015-04-16 | 6.864 | 63,137 | -28,699 | 0.00% | 433,397 |
| 2015-04-17 | 2015-04-15 | 6.795 | 91,836 | +28,699 | 0.01% | 623,998 |
| 2015-01-23 | 2015-01-21 | 5.854 | 63,137 | -574 | 0.00% | 369,597 |
| 2015-01-20 | 2015-01-16 | 5.784 | 63,711 | +574 | 0.00% | 368,517 |
| 2014-11-10 | 2014-11-06 | 6.272 | 63,137 | -2,296 | 0.00% | 395,997 |
| 2014-10-07 | 2014-10-03 | 6.307 | 65,433 | +2,296 | 0.00% | 412,678 |
| 2014-09-12 | 2014-09-10 | 6.760 | 63,137 | +323 | 0.00% | 426,786 |
| 2014-07-18 | 2014-07-16 | 6.690 | 62,814 | -5,710 | 0.00% | 420,202 |
| 2014-07-14 | 2014-07-10 | 6.234 | 68,524 | +5,710 | 0.00% | 427,200 |
| 2014-06-10 | 2014-06-06 | 6.900 | 62,814 | +2,552 | 0.00% | 433,409 |
| 2014-06-06 | 2014-06-04 | 7.082 | 60,262 | -13,696 | 0.00% | 426,801 |
| 2014-06-05 | 2014-06-03 | 7.155 | 73,958 | -8,217 | 0.01% | 529,202 |
| 2014-06-04 | 2014-05-30 | 6.973 | 82,175 | +21,913 | 0.01% | 572,998 |
| 2014-04-03 | 2014-04-01 | 8.470 | 60,262 | -12,052 | 0.00% | 510,401 |
| 2014-04-02 | 2014-03-31 | 8.616 | 72,314 | +12,052 | 0.00% | 623,038 |
| 2013-10-29 | 2013-10-25 | 9.674 | 60,262 | -2,739 | 0.00% | 583,001 |
| 2013-10-24 | 2013-10-22 | 9.419 | 63,001 | +2,739 | 0.00% | 593,400 |
| 2013-09-12 | 2013-09-10 | 10.210 | 60,262 | +573 | 0.00% | 615,251 |
| 2013-06-21 | 2013-06-19 | 10.236 | 59,689 | +2,305 | 0.00% | 610,991 |
| 2013-05-22 | 2013-05-20 | 11.961 | 57,384 | -2,087 | 0.00% | 686,396 |
| 2013-05-09 | 2013-05-07 | 11.271 | 59,471 | +2,087 | 0.00% | 670,319 |
| 2012-09-11 | 2012-09-07 | 8.208 | 57,384 | +1,366 | 0.00% | 471,012 |
| 2012-07-23 | 2012-07-19 | 7.855 | 56,018 | -6,620 | 0.00% | 439,999 |
| 2012-07-18 | 2012-07-16 | 7.815 | 62,638 | +6,620 | 0.00% | 489,537 |
| 2012-06-08 | 2012-06-06 | 9.543 | 56,018 | -5,093 | 0.00% | 534,599 |
| 2012-06-07 | 2012-06-05 | 9.190 | 61,111 | +5,093 | 0.00% | 561,603 |
| 2012-06-04 | 2012-05-31 | 10.093 | 56,018 | -7,130 | 0.00% | 565,399 |
| 2012-05-31 | 2012-05-29 | 10.975 | 63,148 | +3,041 | 0.00% | 693,053 |
| 2012-05-16 | 2012-05-14 | 10.356 | 60,107 | +2,908 | 0.00% | 622,478 |
| 2012-05-14 | 2012-05-10 | 10.521 | 57,199 | +3,878 | 0.00% | 601,802 |
| 2012-05-04 | 2012-05-02 | 11.388 | 53,321 | -1,454 | 0.00% | 607,201 |
| 2012-05-02 | 2012-04-27 | 11.181 | 54,775 | -485 | 0.00% | 612,459 |
| 2012-04-20 | 2012-04-18 | 10.934 | 55,260 | -2,424 | 0.00% | 604,202 |
| 2012-04-19 | 2012-04-17 | 11.058 | 57,684 | -4,847 | 0.00% | 637,845 |
| 2012-04-18 | 2012-04-16 | 11.058 | 62,531 | -2,424 | 0.00% | 691,441 |
| 2012-04-17 | 2012-04-13 | 10.232 | 64,955 | -969 | 0.00% | 664,645 |
| 2012-04-16 | 2012-04-12 | 10.439 | 65,924 | +7,271 | 0.01% | 688,160 |
| 2012-04-13 | 2012-04-11 | 10.769 | 58,653 | +969 | 0.00% | 631,620 |
| 2012-04-03 | 2012-03-30 | 10.851 | 57,684 | +2,909 | 0.00% | 625,945 |
| 2012-03-27 | 2012-03-23 | 11.759 | 54,775 | -485 | 0.00% | 644,099 |
| 2012-03-01 | 2012-02-28 | 13.739 | 55,260 | -1,454 | 0.00% | 759,242 |
| 2012-02-29 | 2012-02-27 | 13.533 | 56,714 | -6,786 | 0.00% | 767,519 |
| 2012-02-24 | 2012-02-22 | 13.451 | 63,500 | +3,878 | 0.00% | 854,115 |
| 2012-02-22 | 2012-02-20 | 13.451 | 59,622 | +4,847 | 0.00% | 801,954 |
| 2012-02-17 | 2012-02-15 | 13.987 | 54,775 | -1,454 | 0.00% | 766,138 |
| 2012-02-13 | 2012-02-09 | 14.235 | 56,229 | +2,908 | 0.00% | 800,395 |
| 2011-11-04 | 2011-11-02 | 13.327 | 53,321 | -2,424 | 0.00% | 710,601 |
| 2011-11-02 | 2011-10-31 | 13.451 | 55,745 | +2,424 | 0.00% | 749,806 |
| 2011-09-08 | 2011-09-06 | 15.059 | 53,321 | -1,510 | 0.00% | 802,965 |
| 2011-09-07 | 2011-09-05 | 14.891 | 54,831 | -2,384 | 0.00% | 816,504 |
| 2011-08-18 | 2011-08-16 | 15.059 | 57,215 | +4,768 | 0.00% | 861,605 |
| 2011-08-05 | 2011-08-03 | 17.492 | 52,447 | +2,384 | 0.00% | 917,404 |
| 2011-07-29 | 2011-07-27 | 19.338 | 50,063 | +1,431 | 0.00% | 968,103 |
| 2011-07-27 | 2011-07-25 | 19.464 | 48,632 | -2,384 | 0.00% | 946,551 |
| 2011-07-22 | 2011-07-20 | 19.086 | 51,016 | +2,384 | 0.00% | 973,692 |
| 2011-07-20 | 2011-07-18 | 18.583 | 48,632 | +2,383 | 0.00% | 903,711 |
| 2011-07-14 | 2011-07-12 | 18.708 | 46,249 | -2,383 | 0.00% | 865,249 |
| 2011-07-12 | 2011-07-08 | 20.470 | 48,632 | +2,383 | 0.00% | 995,510 |
| 2011-07-07 | 2011-07-05 | 20.638 | 46,249 | -5,244 | 0.00% | 954,490 |
| 2011-07-05 | 2011-06-30 | 19.925 | 51,493 | -5,722 | 0.00% | 1,025,996 |
| 2011-06-30 | 2011-06-28 | 19.799 | 57,215 | -2,384 | 0.00% | 1,132,806 |
| 2011-06-29 | 2011-06-27 | 19.715 | 59,599 | +4,768 | 0.00% | 1,175,007 |
| 2011-06-02 | 2011-05-31 | 20.932 | 54,831 | +14,781 | 0.00% | 1,147,706 |
| 2011-06-01 | 2011-05-30 | 20.470 | 40,050 | +5,244 | 0.00% | 819,834 |
| 2011-05-31 | 2011-05-27 | 20.135 | 34,806 | -3,814 | 0.00% | 700,808 |
| 2011-05-30 | 2011-05-26 | 19.547 | 38,620 | +3,814 | 0.00% | 754,922 |
| 2011-05-27 | 2011-05-25 | 20.470 | 34,806 | +2,384 | 0.00% | 712,488 |
| 2011-05-26 | 2011-05-24 | 21.603 | 32,422 | +2,861 | 0.00% | 700,408 |
| 2011-05-25 | 2011-05-23 | 21.855 | 29,561 | +9,536 | 0.00% | 646,042 |
| 2011-05-16 | 2011-05-12 | 22.995 | 20,025 | +372 | 0.00% | 460,476 |
| 2011-05-12 | 2011-05-09 | 23.807 | 19,653 | -4,679 | 0.00% | 467,882 |
| 2011-05-06 | 2011-05-04 | 22.525 | 24,332 | +9,358 | 0.00% | 548,076 |
| 2011-05-05 | 2011-05-03 | 22.653 | 14,974 | +1,872 | 0.00% | 339,208 |
| 2011-05-04 | 2011-04-29 | 23.294 | 13,102 | +1,404 | 0.00% | 305,201 |
| 2011-05-03 | 2011-04-28 | 23.422 | 11,698 | +1,404 | 0.00% | 273,996 |
| 2011-04-14 | 2011-04-12 | 25.431 | 10,294 | -2,808 | 0.00% | 261,790 |
| 2011-04-13 | 2011-04-11 | 26.115 | 13,102 | -2,340 | 0.00% | 342,161 |
| 2011-04-08 | 2011-04-06 | 25.431 | 15,442 | -3,743 | 0.00% | 392,711 |
| 2011-04-07 | 2011-04-04 | 25.560 | 19,185 | -1,404 | 0.00% | 490,360 |
| 2011-04-01 | 2011-03-30 | 23.893 | 20,589 | +1,404 | 0.00% | 491,925 |
| 2011-03-29 | 2011-03-25 | 24.576 | 19,185 | -936 | 0.00% | 471,500 |
| 2011-03-17 | 2011-03-15 | 23.893 | 20,121 | -14,038 | 0.00% | 480,744 |
| 2011-03-10 | 2011-03-08 | 24.448 | 34,159 | +936 | 0.00% | 835,128 |
| 2011-03-02 | 2011-02-28 | 24.491 | 33,223 | -4,211 | 0.00% | 813,665 |
| 2011-03-01 | 2011-02-25 | 24.491 | 37,434 | -30,415 | 0.00% | 916,797 |
| 2011-02-28 | 2011-02-24 | 21.243 | 67,849 | +935 | 0.01% | 1,441,292 |
| 2011-02-25 | 2011-02-23 | 21.414 | 66,914 | +468 | 0.01% | 1,432,870 |
| 2011-02-22 | 2011-02-18 | 22.097 | 66,446 | +936 | 0.01% | 1,468,289 |
| 2011-02-18 | 2011-02-16 | 22.354 | 65,510 | +936 | 0.01% | 1,464,406 |
| 2011-02-15 | 2011-02-11 | 21.157 | 64,574 | +18,717 | 0.01% | 1,366,202 |
| 2011-02-08 | 2011-02-02 | 23.465 | 45,857 | +17,781 | 0.00% | 1,076,044 |
| 2011-02-07 | 2011-01-31 | 22.568 | 28,076 | +7,019 | 0.00% | 633,609 |
| 2011-02-01 | 2011-01-28 | 22.397 | 21,057 | +14,038 | 0.00% | 471,607 |
| 2011-01-31 | 2011-01-27 | 22.910 | 7,019 | +4,679 | 0.00% | 160,802 |
| 2011-01-10 | 2011-01-06 | 25.132 | 2,340 | -8,422 | 0.00% | 58,809 |
| 2011-01-05 | 2011-01-03 | 23.380 | 10,762 | -7,019 | 0.00% | 251,613 |
| 2010-12-29 | 2010-12-24 | 21.756 | 17,781 | +7,019 | 0.00% | 386,835 |
| 2010-12-21 | 2010-12-17 | 22.226 | 10,762 | +3,743 | 0.00% | 239,193 |
| 2010-12-07 | 2010-12-03 | 23.166 | 7,019 | -1,404 | 0.00% | 162,602 |
| 2010-12-02 | 2010-11-30 | 22.910 | 8,423 | +1,404 | 0.00% | 192,967 |
| 2010-11-16 | 2010-11-12 | 23.893 | 7,019 | -1,404 | 0.00% | 167,702 |
| 2010-11-05 | 2010-11-03 | 23.593 | 8,423 | -4,679 | 0.00% | 198,728 |
| 2010-11-01 | 2010-10-28 | 22.610 | 13,102 | +9,359 | 0.00% | 296,241 |
| 2010-10-29 | 2010-10-27 | 22.739 | 3,743 | +1,403 | 0.00% | 85,111 |
| 2010-10-21 | 2010-10-19 | 23.465 | 2,340 | -1,403 | 0.00% | 54,909 |
| 2010-10-15 | 2010-10-13 | 23.252 | 3,743 | -7,019 | 0.00% | 87,030 |
| 2010-10-06 | 2010-10-04 | 22.910 | 10,762 | -2,340 | 0.00% | 246,553 |
| 2010-10-05 | 2010-09-30 | 22.482 | 13,102 | +1,404 | 0.00% | 294,561 |
| 2010-10-04 | 2010-09-29 | 22.867 | 11,698 | -7,019 | 0.00% | 267,496 |
| 2010-09-30 | 2010-09-28 | 20.943 | 18,717 | -1,404 | 0.00% | 391,999 |
| 2010-09-21 | 2010-09-17 | 18.635 | 20,121 | +7,019 | 0.00% | 374,963 |
| 2010-09-14 | 2010-09-10 | 18.803 | 13,102 | +146 | 0.00% | 246,350 |
| 2010-09-09 | 2010-09-07 | 19.148 | 12,956 | -8,791 | 0.00% | 248,085 |
| 2010-08-31 | 2010-08-27 | 17.635 | 21,747 | +4,627 | 0.00% | 383,518 |
| 2010-08-16 | 2010-08-12 | 18.846 | 17,120 | -4,627 | 0.00% | 322,639 |
| 2010-08-05 | 2010-08-03 | 20.964 | 21,747 | -4,627 | 0.00% | 455,898 |
| 2010-08-04 | 2010-08-02 | 20.877 | 26,374 | +6,940 | 0.00% | 550,617 |
| 2010-08-03 | 2010-07-30 | 19.364 | 19,434 | -9,254 | 0.00% | 376,328 |
| 2010-07-30 | 2010-07-28 | 19.019 | 28,688 | -2,313 | 0.00% | 545,606 |
| 2010-07-29 | 2010-07-27 | 19.192 | 31,001 | +1,388 | 0.00% | 594,956 |
| 2010-07-19 | 2010-07-15 | 17.203 | 29,613 | +1,851 | 0.00% | 509,439 |
| 2010-07-15 | 2010-07-13 | 17.981 | 27,762 | +4,627 | 0.00% | 499,195 |
| 2010-07-06 | 2010-07-02 | 17.981 | 23,135 | +11,567 | 0.00% | 415,996 |
| 2010-07-05 | 2010-06-30 | 19.192 | 11,568 | +4,627 | 0.00% | 222,008 |
| 2010-06-25 | 2010-06-23 | 20.618 | 6,941 | -17,582 | 0.00% | 143,109 |
| 2010-06-22 | 2010-06-18 | 19.970 | 24,523 | -2,314 | 0.00% | 489,713 |
| 2010-06-15 | 2010-06-11 | 18.975 | 26,837 | +2,314 | 0.00% | 509,243 |
| 2010-06-03 | 2010-06-01 | 20.769 | 24,523 | +586 | 0.00% | 509,312 |
| 2010-06-01 | 2010-05-28 | 21.433 | 23,937 | +8,130 | 0.00% | 513,042 |
| 2010-05-28 | 2010-05-26 | 19.130 | 15,807 | +11,291 | 0.00% | 302,393 |
| 2010-05-20 | 2010-05-18 | 20.902 | 4,516 | -1,355 | 0.00% | 94,392 |
| 2010-04-27 | 2010-04-23 | 25.418 | 5,871 | +1,355 | 0.00% | 149,232 |
| 2010-04-21 | 2010-04-19 | 24.976 | 4,516 | -904 | 0.00% | 112,790 |
| 2010-04-12 | 2010-04-08 | 25.551 | 5,420 | +904 | 0.00% | 138,488 |
| 2010-03-29 | 2010-03-25 | 24.666 | 4,516 | +903 | 0.00% | 111,390 |
| 2010-03-08 | 2010-03-04 | 29.183 | 3,613 | +1,355 | 0.00% | 105,437 |
| 2010-02-01 | 2010-01-28 | 30.112 | 2,258 | -903 | 0.00% | 67,994 |
| 2010-01-29 | 2010-01-27 | 30.600 | 3,161 | +903 | 0.00% | 96,725 |
| 2010-01-11 | 2010-01-07 | 37.641 | 2,258 | +2,258 | 0.00% | 84,993 |
| 2009-12-21 | 2009-12-17 | 32.592 | 0 | -903 | ||
| 2009-12-17 | 2009-12-15 | 33.212 | 903 | +903 | 0.00% | 29,991 |
| 2009-12-07 | 2009-12-03 | 35.161 | 0 | -903 | ||
| 2009-12-02 | 2009-11-30 | 31.840 | 903 | +903 | 0.00% | 28,751 |
| 2009-12-01 | 2009-11-27 | 30.112 | 0 | -1,355 | ||
| 2009-11-26 | 2009-11-24 | 31.662 | 1,355 | +903 | 0.00% | 42,903 |
| 2009-11-20 | 2009-11-18 | 30.865 | 452 | -2,709 | 0.00% | 13,951 |
| 2009-11-11 | 2009-11-09 | 30.865 | 3,161 | +903 | 0.00% | 97,565 |
| 2009-11-10 | 2009-11-06 | 30.068 | 2,258 | +903 | 0.00% | 67,894 |
| 2009-11-06 | 2009-11-04 | 28.917 | 1,355 | +1,355 | 0.00% | 39,182 |
| 2009-09-18 | 2009-09-16 | 25.106 | 0 | -2,215 | ||
| 2009-09-10 | 2009-09-08 | 24.158 | 2,215 | -2,214 | 0.00% | 53,510 |
| 2009-09-09 | 2009-09-07 | 24.655 | 4,429 | -1,329 | 0.00% | 109,195 |
| 2009-08-20 | 2009-08-18 | 23.887 | 5,758 | +1,329 | 0.00% | 137,541 |
| 2009-08-17 | 2009-08-13 | 25.738 | 4,429 | +2,214 | 0.00% | 113,995 |
| 2009-08-14 | 2009-08-12 | 24.474 | 2,215 | +2,215 | 0.00% | 54,210 |
| 2009-08-06 | 2009-08-04 | 23.480 | 0 | -2,215 | ||
| 2009-08-03 | 2009-07-30 | 23.119 | 2,215 | -3,543 | 0.00% | 51,209 |
| 2009-07-23 | 2009-07-21 | 20.320 | 5,758 | +2,215 | 0.00% | 117,001 |
| 2009-06-09 | 2009-06-05 | 18.649 | 3,543 | +3,543 | 0.00% | 66,073 |
| 2009-06-05 | 2009-06-03 | 17.881 | 0 | -2,215 | ||
| 2009-06-02 | 2009-05-29 | 13.998 | 2,215 | -2,214 | 0.00% | 31,006 |
| 2009-06-01 | 2009-05-27 | 13.908 | 4,429 | +2,214 | 0.00% | 61,597 |
| 2009-05-27 | 2009-05-25 | 13.456 | 2,215 | +2,215 | 0.00% | 29,805 |
| 2009-05-25 | 2009-05-21 | 14.043 | 0 | -22,146 | ||
| 2009-05-22 | 2009-05-20 | 14.269 | 22,146 | +22,146 | 0.00% | 315,999 |
| 2009-04-14 | 2009-04-08 | 7.902 | 0 | -6,644 | ||
| 2009-04-01 | 2009-03-30 | 7.451 | 6,644 | -4,429 | 0.00% | 49,501 |
| 2009-03-30 | 2009-03-26 | 7.812 | 11,073 | -2,215 | 0.00% | 86,500 |
| 2009-03-26 | 2009-03-24 | 8.038 | 13,288 | -4,429 | 0.00% | 106,803 |
| 2009-03-25 | 2009-03-23 | 8.038 | 17,717 | +2,215 | 0.00% | 142,401 |
| 2009-03-24 | 2009-03-20 | 7.767 | 15,502 | +4,429 | 0.00% | 120,398 |
| 2009-03-23 | 2009-03-19 | 7.360 | 11,073 | +11,073 | 0.00% | 81,500 |
| 2009-03-11 | 2009-03-09 | 6.909 | 0 | -4,429 | ||
| 2009-03-05 | 2009-03-03 | 7.676 | 4,429 | +2,214 | 0.00% | 33,998 |
| 2009-03-02 | 2009-02-26 | 8.263 | 2,215 | +2,215 | 0.00% | 18,303 |
| 2008-11-21 | 2008-11-19 | 7.947 | 0 | -2,215 | ||
| 2008-11-20 | 2008-11-18 | 8.038 | 2,215 | +2,215 | 0.00% | 17,803 |
| 2007-10-29 | 2007-10-25 | 22.036 | 0 | -18,160 | ||
| 2007-10-25 | 2007-10-23 | 24.835 | 18,160 | +7,087 | 0.00% | 451,006 |
| 2007-10-24 | 2007-10-22 | 22.397 | 11,073 | -4,429 | 0.00% | 248,000 |
| 2007-10-23 | 2007-10-18 | 22.532 | 15,502 | -4,429 | 0.00% | 349,295 |
| 2007-10-10 | 2007-10-08 | 18.604 | 19,931 | +19,931 | 0.00% | 370,792 |
| 2007-10-08 | 2007-10-04 | 16.120 | 0 | -1,329 | ||
| 2007-09-20 | 2007-09-18 | 15.533 | 1,329 | -8,858 | 0.00% | 20,644 |
| 2007-09-18 | 2007-09-14 | 16.617 | 10,187 | +4,429 | 0.00% | 169,277 |
| 2007-09-17 | 2007-09-13 | 16.572 | 5,758 | +4,429 | 0.00% | 95,420 |
| 2007-09-14 | 2007-09-12 | 16.798 | 1,329 | +1,329 | 0.00% | 22,324 |
| 2007-09-13 | 2007-09-11 | 16.978 | 0 | -2,215 | ||
| 2007-09-11 | 2007-09-07 | 16.662 | 2,215 | +2,215 | 0.00% | 36,907 |
| 2007-08-23 | 2007-08-21 | 12.643 | 0 | -17,717 | ||
| 2007-08-22 | 2007-08-20 | 12.959 | 17,717 | -22,146 | 0.00% | 229,602 |
| 2007-08-13 | 2007-08-09 | 14.404 | 39,863 | -44,292 | 0.01% | 574,202 |
| 2007-06-26 | 2007-06-22 | 15.262 | 84,155 | 0.02% | 1,284,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy