History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-10-13 | 2025-10-09 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-10-10 | 2025-10-08 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-10-09 | 2025-10-06 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-10-06 | 2025-10-02 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-10-03 | 2025-09-30 | 2.901 | 30,000 | +0 | 0.00% | 87,039 |
| 2025-10-02 | 2025-09-29 | 2.840 | 30,000 | +634 | 0.00% | 85,200 |
| 2025-09-30 | 2025-09-26 | 2.840 | 29,366 | +0 | 0.00% | 83,399 |
| 2025-09-29 | 2025-09-25 | 2.830 | 29,366 | +0 | 0.00% | 83,099 |
| 2025-09-26 | 2025-09-24 | 2.840 | 29,366 | +0 | 0.00% | 83,399 |
| 2025-09-25 | 2025-09-23 | 2.820 | 29,366 | +0 | 0.00% | 82,799 |
| 2025-09-24 | 2025-09-22 | 2.850 | 29,366 | +0 | 0.00% | 83,699 |
| 2025-09-23 | 2025-09-19 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-09-22 | 2025-09-18 | 2.871 | 29,366 | +0 | 0.00% | 84,299 |
| 2025-09-19 | 2025-09-17 | 2.891 | 29,366 | +0 | 0.00% | 84,899 |
| 2025-09-18 | 2025-09-16 | 2.871 | 29,366 | +0 | 0.00% | 84,299 |
| 2025-09-17 | 2025-09-15 | 2.860 | 29,366 | +0 | 0.00% | 83,999 |
| 2025-09-16 | 2025-09-12 | 2.809 | 29,366 | +0 | 0.00% | 82,499 |
| 2025-09-15 | 2025-09-11 | 2.830 | 29,366 | +0 | 0.00% | 83,099 |
| 2025-09-12 | 2025-09-10 | 2.758 | 29,366 | +0 | 0.00% | 80,999 |
| 2025-09-11 | 2025-09-09 | 2.758 | 29,366 | +0 | 0.00% | 80,999 |
| 2025-09-10 | 2025-09-08 | 2.768 | 29,366 | +0 | 0.00% | 81,299 |
| 2025-09-09 | 2025-09-05 | 2.768 | 29,366 | +0 | 0.00% | 81,299 |
| 2025-09-08 | 2025-09-04 | 2.768 | 29,366 | +0 | 0.00% | 81,299 |
| 2025-09-05 | 2025-09-03 | 2.758 | 29,366 | +0 | 0.00% | 80,999 |
| 2025-09-04 | 2025-09-02 | 2.779 | 29,366 | +0 | 0.00% | 81,599 |
| 2025-09-03 | 2025-09-01 | 2.758 | 29,366 | +0 | 0.00% | 80,999 |
| 2025-09-02 | 2025-08-29 | 2.809 | 29,366 | +0 | 0.00% | 82,499 |
| 2025-09-01 | 2025-08-28 | 2.830 | 29,366 | +0 | 0.00% | 83,099 |
| 2025-08-29 | 2025-08-27 | 2.860 | 29,366 | +0 | 0.00% | 83,999 |
| 2025-08-28 | 2025-08-26 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-08-27 | 2025-08-25 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-08-26 | 2025-08-22 | 2.881 | 29,366 | +0 | 0.00% | 84,599 |
| 2025-08-25 | 2025-08-21 | 2.891 | 29,366 | +0 | 0.00% | 84,899 |
| 2025-08-22 | 2025-08-20 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-08-21 | 2025-08-19 | 2.973 | 29,366 | +0 | 0.00% | 87,299 |
| 2025-08-20 | 2025-08-18 | 2.973 | 29,366 | +0 | 0.00% | 87,299 |
| 2025-08-19 | 2025-08-15 | 3.014 | 29,366 | +0 | 0.00% | 88,499 |
| 2025-08-18 | 2025-08-14 | 2.993 | 29,366 | +0 | 0.00% | 87,899 |
| 2025-08-15 | 2025-08-13 | 3.044 | 29,366 | +0 | 0.00% | 89,399 |
| 2025-08-14 | 2025-08-12 | 3.055 | 29,366 | +0 | 0.00% | 89,699 |
| 2025-08-13 | 2025-08-11 | 2.983 | 29,366 | +0 | 0.00% | 87,599 |
| 2025-08-12 | 2025-08-08 | 3.034 | 29,366 | +0 | 0.00% | 89,099 |
| 2025-08-11 | 2025-08-07 | 3.065 | 29,366 | +0 | 0.00% | 89,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 29,366 | +0 | 0.00% | 89,699 |
| 2025-08-07 | 2025-08-05 | 2.993 | 29,366 | +0 | 0.00% | 87,899 |
| 2025-08-06 | 2025-08-04 | 2.973 | 29,366 | +0 | 0.00% | 87,299 |
| 2025-08-05 | 2025-08-01 | 2.901 | 29,366 | +0 | 0.00% | 85,199 |
| 2025-08-04 | 2025-07-31 | 2.952 | 29,366 | +0 | 0.00% | 86,699 |
| 2025-08-01 | 2025-07-30 | 2.993 | 29,366 | +0 | 0.00% | 87,899 |
| 2025-07-31 | 2025-07-29 | 3.003 | 29,366 | +0 | 0.00% | 88,199 |
| 2025-07-30 | 2025-07-28 | 2.922 | 29,366 | +0 | 0.00% | 85,799 |
| 2025-07-29 | 2025-07-25 | 2.973 | 29,366 | +0 | 0.00% | 87,299 |
| 2025-07-28 | 2025-07-24 | 2.952 | 29,366 | +0 | 0.00% | 86,699 |
| 2025-07-25 | 2025-07-23 | 2.912 | 29,366 | +0 | 0.00% | 85,499 |
| 2025-07-24 | 2025-07-22 | 2.963 | 29,366 | +0 | 0.00% | 86,999 |
| 2025-07-23 | 2025-07-21 | 2.809 | 29,366 | +0 | 0.00% | 82,499 |
| 2025-07-22 | 2025-07-18 | 2.728 | 29,366 | +0 | 0.00% | 80,099 |
| 2025-07-21 | 2025-07-17 | 2.717 | 29,366 | +0 | 0.00% | 79,799 |
| 2025-07-18 | 2025-07-16 | 2.697 | 29,366 | +0 | 0.00% | 79,199 |
| 2025-07-17 | 2025-07-15 | 2.697 | 29,366 | +0 | 0.00% | 79,199 |
| 2025-07-16 | 2025-07-14 | 2.717 | 29,366 | +0 | 0.00% | 79,799 |
| 2025-07-15 | 2025-07-11 | 2.697 | 29,366 | +0 | 0.00% | 79,199 |
| 2025-07-14 | 2025-07-10 | 2.677 | 29,366 | +0 | 0.00% | 78,599 |
| 2025-07-11 | 2025-07-09 | 2.656 | 29,366 | +0 | 0.00% | 77,999 |
| 2025-07-10 | 2025-07-08 | 3.184 | 29,366 | +0 | 0.00% | 93,493 |
| 2025-07-09 | 2025-07-07 | 3.184 | 29,366 | +2,134 | 0.00% | 93,493 |
| 2025-07-08 | 2025-07-04 | 3.184 | 27,232 | +0 | 0.00% | 86,699 |
| 2025-07-07 | 2025-07-03 | 3.184 | 27,232 | +0 | 0.00% | 86,699 |
| 2025-07-04 | 2025-07-02 | 3.195 | 27,232 | +0 | 0.00% | 86,999 |
| 2025-07-03 | 2025-06-30 | 3.151 | 27,232 | +0 | 0.00% | 85,799 |
| 2025-07-02 | 2025-06-27 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2025-06-30 | 2025-06-26 | 3.007 | 27,232 | +0 | 0.00% | 81,899 |
| 2025-06-27 | 2025-06-25 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2025-06-26 | 2025-06-24 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2025-06-25 | 2025-06-23 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-06-24 | 2025-06-20 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-06-23 | 2025-06-19 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-06-20 | 2025-06-18 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-06-19 | 2025-06-17 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2025-06-18 | 2025-06-16 | 2.985 | 27,232 | +0 | 0.00% | 81,299 |
| 2025-06-17 | 2025-06-13 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2025-06-16 | 2025-06-12 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2025-06-13 | 2025-06-11 | 3.007 | 27,232 | +0 | 0.00% | 81,899 |
| 2025-06-12 | 2025-06-10 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2025-06-11 | 2025-06-09 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2025-06-10 | 2025-06-06 | 2.952 | 27,232 | +0 | 0.00% | 80,399 |
| 2025-06-09 | 2025-06-05 | 2.941 | 27,232 | +0 | 0.00% | 80,099 |
| 2025-06-06 | 2025-06-04 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2025-06-05 | 2025-06-03 | 2.831 | 27,232 | +0 | 0.00% | 77,099 |
| 2025-06-04 | 2025-06-02 | 2.820 | 27,232 | +0 | 0.00% | 76,799 |
| 2025-06-03 | 2025-05-30 | 2.853 | 27,232 | +0 | 0.00% | 77,699 |
| 2025-06-02 | 2025-05-29 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-05-30 | 2025-05-28 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-05-29 | 2025-05-27 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-05-28 | 2025-05-26 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-05-27 | 2025-05-23 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-05-26 | 2025-05-22 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-05-23 | 2025-05-21 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2025-05-22 | 2025-05-20 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-05-21 | 2025-05-19 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-05-20 | 2025-05-16 | 2.842 | 27,232 | +0 | 0.00% | 77,399 |
| 2025-05-19 | 2025-05-15 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-05-16 | 2025-05-14 | 2.853 | 27,232 | +0 | 0.00% | 77,699 |
| 2025-05-15 | 2025-05-13 | 2.787 | 27,232 | +0 | 0.00% | 75,899 |
| 2025-05-14 | 2025-05-12 | 2.776 | 27,232 | +0 | 0.00% | 75,599 |
| 2025-05-13 | 2025-05-09 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2025-05-12 | 2025-05-08 | 2.688 | 27,232 | +0 | 0.00% | 73,199 |
| 2025-05-09 | 2025-05-07 | 2.732 | 27,232 | +0 | 0.00% | 74,399 |
| 2025-05-08 | 2025-05-06 | 2.754 | 27,232 | +0 | 0.00% | 74,999 |
| 2025-05-07 | 2025-05-02 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2025-05-06 | 2025-04-30 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2025-05-02 | 2025-04-29 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2025-04-30 | 2025-04-28 | 2.699 | 27,232 | +0 | 0.00% | 73,499 |
| 2025-04-29 | 2025-04-25 | 2.699 | 27,232 | +0 | 0.00% | 73,499 |
| 2025-04-28 | 2025-04-24 | 2.699 | 27,232 | +0 | 0.00% | 73,499 |
| 2025-04-25 | 2025-04-23 | 2.721 | 27,232 | +0 | 0.00% | 74,099 |
| 2025-04-24 | 2025-04-22 | 2.699 | 27,232 | +0 | 0.00% | 73,499 |
| 2025-04-23 | 2025-04-17 | 2.655 | 27,232 | +0 | 0.00% | 72,299 |
| 2025-04-22 | 2025-04-16 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-04-17 | 2025-04-15 | 2.666 | 27,232 | +0 | 0.00% | 72,599 |
| 2025-04-16 | 2025-04-14 | 2.677 | 27,232 | +0 | 0.00% | 72,899 |
| 2025-04-15 | 2025-04-11 | 2.600 | 27,232 | +0 | 0.00% | 70,799 |
| 2025-04-14 | 2025-04-10 | 2.578 | 27,232 | +0 | 0.00% | 70,199 |
| 2025-04-11 | 2025-04-09 | 2.589 | 27,232 | +0 | 0.00% | 70,499 |
| 2025-04-10 | 2025-04-08 | 2.622 | 27,232 | +0 | 0.00% | 71,399 |
| 2025-04-09 | 2025-04-07 | 2.479 | 27,232 | +0 | 0.00% | 67,499 |
| 2025-04-08 | 2025-04-03 | 2.787 | 27,232 | +0 | 0.00% | 75,899 |
| 2025-04-07 | 2025-04-02 | 2.820 | 27,232 | +0 | 0.00% | 76,799 |
| 2025-04-03 | 2025-04-01 | 2.853 | 27,232 | +0 | 0.00% | 77,699 |
| 2025-04-02 | 2025-03-31 | 2.787 | 27,232 | +0 | 0.00% | 75,899 |
| 2025-04-01 | 2025-03-28 | 2.853 | 27,232 | +0 | 0.00% | 77,699 |
| 2025-03-31 | 2025-03-27 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-03-28 | 2025-03-26 | 2.864 | 27,232 | +0 | 0.00% | 77,999 |
| 2025-03-27 | 2025-03-25 | 2.831 | 27,232 | +0 | 0.00% | 77,099 |
| 2025-03-26 | 2025-03-24 | 2.886 | 27,232 | +0 | 0.00% | 78,599 |
| 2025-03-25 | 2025-03-21 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2025-03-24 | 2025-03-20 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2025-03-21 | 2025-03-19 | 2.875 | 27,232 | +0 | 0.00% | 78,299 |
| 2025-03-20 | 2025-03-18 | 2.886 | 27,232 | +0 | 0.00% | 78,599 |
| 2025-03-19 | 2025-03-17 | 2.820 | 27,232 | +0 | 0.00% | 76,799 |
| 2025-03-18 | 2025-03-14 | 2.754 | 27,232 | +0 | 0.00% | 74,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 27,232 | +0 | 0.00% | 75,299 |
| 2025-03-14 | 2025-03-12 | 2.754 | 27,232 | +0 | 0.00% | 74,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 27,232 | +0 | 0.00% | 75,299 |
| 2025-03-12 | 2025-03-10 | 2.721 | 27,232 | +0 | 0.00% | 74,099 |
| 2025-03-11 | 2025-03-07 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-03-10 | 2025-03-06 | 2.523 | 27,232 | +0 | 0.00% | 68,699 |
| 2025-03-07 | 2025-03-05 | 2.479 | 27,232 | +0 | 0.00% | 67,499 |
| 2025-03-06 | 2025-03-04 | 2.479 | 27,232 | +0 | 0.00% | 67,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 27,232 | +0 | 0.00% | 68,699 |
| 2025-03-04 | 2025-02-28 | 2.589 | 27,232 | +0 | 0.00% | 70,499 |
| 2025-03-03 | 2025-02-27 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-02-28 | 2025-02-26 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-02-27 | 2025-02-25 | 2.556 | 27,232 | +0 | 0.00% | 69,599 |
| 2025-02-26 | 2025-02-24 | 2.534 | 27,232 | +0 | 0.00% | 68,999 |
| 2025-02-25 | 2025-02-21 | 2.545 | 27,232 | +0 | 0.00% | 69,299 |
| 2025-02-24 | 2025-02-20 | 2.600 | 27,232 | +0 | 0.00% | 70,799 |
| 2025-02-21 | 2025-02-19 | 2.589 | 27,232 | +0 | 0.00% | 70,499 |
| 2025-02-20 | 2025-02-18 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-02-19 | 2025-02-17 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-02-18 | 2025-02-14 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-02-17 | 2025-02-13 | 2.567 | 27,232 | +0 | 0.00% | 69,899 |
| 2025-02-14 | 2025-02-12 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-02-13 | 2025-02-11 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-02-12 | 2025-02-10 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-02-11 | 2025-02-07 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-02-10 | 2025-02-06 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-02-07 | 2025-02-05 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-02-06 | 2025-02-04 | 2.622 | 27,232 | +0 | 0.00% | 71,399 |
| 2025-02-05 | 2025-02-03 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-02-04 | 2025-01-28 | 2.622 | 27,232 | +0 | 0.00% | 71,399 |
| 2025-02-03 | 2025-01-24 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-01-27 | 2025-01-23 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-01-24 | 2025-01-22 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-01-23 | 2025-01-21 | 2.611 | 27,232 | +0 | 0.00% | 71,099 |
| 2025-01-22 | 2025-01-20 | 2.688 | 27,232 | +0 | 0.00% | 73,199 |
| 2025-01-21 | 2025-01-17 | 2.688 | 27,232 | +0 | 0.00% | 73,199 |
| 2025-01-20 | 2025-01-16 | 2.633 | 27,232 | +0 | 0.00% | 71,699 |
| 2025-01-17 | 2025-01-15 | 2.589 | 27,232 | +0 | 0.00% | 70,499 |
| 2025-01-16 | 2025-01-14 | 2.578 | 27,232 | +0 | 0.00% | 70,199 |
| 2025-01-15 | 2025-01-13 | 2.512 | 27,232 | +0 | 0.00% | 68,399 |
| 2025-01-14 | 2025-01-10 | 2.545 | 27,232 | +0 | 0.00% | 69,299 |
| 2025-01-13 | 2025-01-09 | 2.666 | 27,232 | +0 | 0.00% | 72,599 |
| 2025-01-10 | 2025-01-08 | 2.644 | 27,232 | +0 | 0.00% | 71,999 |
| 2025-01-09 | 2025-01-07 | 2.688 | 27,232 | +0 | 0.00% | 73,199 |
| 2025-01-08 | 2025-01-06 | 2.743 | 27,232 | +0 | 0.00% | 74,699 |
| 2025-01-07 | 2025-01-03 | 2.776 | 27,232 | +0 | 0.00% | 75,599 |
| 2025-01-06 | 2025-01-02 | 2.754 | 27,232 | +0 | 0.00% | 74,999 |
| 2025-01-03 | 2024-12-31 | 2.765 | 27,232 | +0 | 0.00% | 75,299 |
| 2025-01-02 | 2024-12-27 | 2.809 | 27,232 | +0 | 0.00% | 76,499 |
| 2024-12-30 | 2024-12-24 | 2.776 | 27,232 | +0 | 0.00% | 75,599 |
| 2024-12-27 | 2024-12-20 | 2.710 | 27,232 | +0 | 0.00% | 73,799 |
| 2024-12-23 | 2024-12-19 | 2.798 | 27,232 | +0 | 0.00% | 76,199 |
| 2024-12-20 | 2024-12-18 | 2.831 | 27,232 | +0 | 0.00% | 77,099 |
| 2024-12-19 | 2024-12-17 | 2.842 | 27,232 | +0 | 0.00% | 77,399 |
| 2024-12-18 | 2024-12-16 | 2.864 | 27,232 | +0 | 0.00% | 77,999 |
| 2024-12-17 | 2024-12-13 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2024-12-16 | 2024-12-12 | 2.952 | 27,232 | +0 | 0.00% | 80,399 |
| 2024-12-13 | 2024-12-11 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2024-12-12 | 2024-12-10 | 2.941 | 27,232 | +0 | 0.00% | 80,099 |
| 2024-12-11 | 2024-12-09 | 2.952 | 27,232 | +0 | 0.00% | 80,399 |
| 2024-12-10 | 2024-12-06 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2024-12-09 | 2024-12-05 | 2.930 | 27,232 | +0 | 0.00% | 79,799 |
| 2024-12-06 | 2024-12-04 | 2.974 | 27,232 | +0 | 0.00% | 80,999 |
| 2024-12-05 | 2024-12-03 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2024-12-04 | 2024-12-02 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2024-12-03 | 2024-11-29 | 2.897 | 27,232 | +0 | 0.00% | 78,899 |
| 2024-12-02 | 2024-11-28 | 2.886 | 27,232 | +0 | 0.00% | 78,599 |
| 2024-11-29 | 2024-11-27 | 2.908 | 27,232 | +0 | 0.00% | 79,199 |
| 2024-11-28 | 2024-11-26 | 2.864 | 27,232 | +0 | 0.00% | 77,999 |
| 2024-11-27 | 2024-11-25 | 2.886 | 27,232 | +0 | 0.00% | 78,599 |
| 2024-11-26 | 2024-11-22 | 2.941 | 27,232 | +0 | 0.00% | 80,099 |
| 2024-11-25 | 2024-11-21 | 2.985 | 27,232 | +0 | 0.00% | 81,299 |
| 2024-11-22 | 2024-11-20 | 2.996 | 27,232 | +0 | 0.00% | 81,599 |
| 2024-11-21 | 2024-11-19 | 2.963 | 27,232 | +0 | 0.00% | 80,699 |
| 2024-11-20 | 2024-11-18 | 2.952 | 27,232 | +0 | 0.00% | 80,399 |
| 2024-11-19 | 2024-11-15 | 2.919 | 27,232 | +0 | 0.00% | 79,499 |
| 2024-11-18 | 2024-11-14 | 2.941 | 27,232 | +0 | 0.00% | 80,099 |
| 2024-11-15 | 2024-11-13 | 3.007 | 27,232 | +0 | 0.00% | 81,899 |
| 2024-11-14 | 2024-11-12 | 3.007 | 27,232 | +0 | 0.00% | 81,899 |
| 2024-11-13 | 2024-11-11 | 3.041 | 27,232 | +0 | 0.00% | 82,799 |
| 2024-11-12 | 2024-11-08 | 3.151 | 27,232 | +0 | 0.00% | 85,799 |
| 2024-11-11 | 2024-11-07 | 3.217 | 27,232 | +0 | 0.00% | 87,599 |
| 2024-11-08 | 2024-11-06 | 3.184 | 27,232 | +0 | 0.00% | 86,699 |
| 2024-11-07 | 2024-11-05 | 3.140 | 27,232 | +0 | 0.00% | 85,499 |
| 2024-11-06 | 2024-11-04 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2024-11-05 | 2024-11-01 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2024-11-04 | 2024-10-31 | 3.096 | 27,232 | +0 | 0.00% | 84,299 |
| 2024-11-01 | 2024-10-30 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-31 | 2024-10-29 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-30 | 2024-10-28 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2024-10-29 | 2024-10-25 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-28 | 2024-10-24 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-25 | 2024-10-23 | 3.107 | 27,232 | +0 | 0.00% | 84,599 |
| 2024-10-24 | 2024-10-22 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-23 | 2024-10-21 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-22 | 2024-10-18 | 3.151 | 27,232 | +0 | 0.00% | 85,799 |
| 2024-10-21 | 2024-10-17 | 3.085 | 27,232 | +0 | 0.00% | 83,999 |
| 2024-10-18 | 2024-10-16 | 3.118 | 27,232 | +0 | 0.00% | 84,899 |
| 2024-10-17 | 2024-10-15 | 3.096 | 27,232 | +0 | 0.00% | 84,299 |
| 2024-10-16 | 2024-10-14 | 3.184 | 27,232 | +0 | 0.00% | 86,699 |
| 2024-10-15 | 2024-10-10 | 3.239 | 27,232 | +0 | 0.00% | 88,199 |
| 2024-10-14 | 2024-10-09 | 3.092 | 27,232 | +0 | 0.00% | 84,193 |
| 2024-10-10 | 2024-10-08 | 3.114 | 27,232 | +62 | 0.00% | 84,794 |
| 2024-10-09 | 2024-10-07 | 3.335 | 27,170 | +0 | 0.00% | 90,601 |
| 2024-10-08 | 2024-10-04 | 3.368 | 27,170 | +0 | 0.00% | 91,501 |
| 2024-10-07 | 2024-10-03 | 3.301 | 27,170 | +0 | 0.00% | 89,701 |
| 2024-10-04 | 2024-10-02 | 3.448 | 27,170 | +0 | 0.00% | 93,684 |
| 2024-10-03 | 2024-09-30 | 3.357 | 27,170 | +807 | 0.00% | 91,211 |
| 2024-10-02 | 2024-09-27 | 3.243 | 26,363 | +0 | 0.00% | 85,501 |
| 2024-09-30 | 2024-09-26 | 3.141 | 26,363 | +0 | 0.00% | 82,801 |
| 2024-09-27 | 2024-09-25 | 3.038 | 26,363 | +0 | 0.00% | 80,101 |
| 2024-09-26 | 2024-09-24 | 3.095 | 26,363 | +0 | 0.00% | 81,601 |
| 2024-09-25 | 2024-09-23 | 2.913 | 26,363 | +0 | 0.00% | 76,801 |
| 2024-09-24 | 2024-09-20 | 2.902 | 26,363 | +0 | 0.00% | 76,501 |
| 2024-09-23 | 2024-09-19 | 2.913 | 26,363 | +0 | 0.00% | 76,801 |
| 2024-09-20 | 2024-09-17 | 2.879 | 26,363 | +0 | 0.00% | 75,901 |
| 2024-09-19 | 2024-09-16 | 2.845 | 26,363 | +0 | 0.00% | 75,001 |
| 2024-09-17 | 2024-09-13 | 2.890 | 26,363 | +0 | 0.00% | 76,201 |
| 2024-09-16 | 2024-09-12 | 2.879 | 26,363 | +0 | 0.00% | 75,901 |
| 2024-09-13 | 2024-09-11 | 2.845 | 26,363 | +0 | 0.00% | 75,001 |
| 2024-09-12 | 2024-09-10 | 2.925 | 26,363 | +0 | 0.00% | 77,101 |
| 2024-09-11 | 2024-09-09 | 2.982 | 26,363 | +0 | 0.00% | 78,601 |
| 2024-09-10 | 2024-09-05 | 2.936 | 26,363 | +0 | 0.00% | 77,401 |
| 2024-09-09 | 2024-09-04 | 2.982 | 26,363 | +0 | 0.00% | 78,601 |
| 2024-09-05 | 2024-09-03 | 3.038 | 26,363 | +0 | 0.00% | 80,101 |
| 2024-09-04 | 2024-09-02 | 3.004 | 26,363 | +0 | 0.00% | 79,201 |
| 2024-09-03 | 2024-08-30 | 2.970 | 26,363 | +0 | 0.00% | 78,301 |
| 2024-09-02 | 2024-08-29 | 2.947 | 26,363 | +0 | 0.00% | 77,701 |
| 2024-08-30 | 2024-08-28 | 2.902 | 26,363 | +0 | 0.00% | 76,501 |
| 2024-08-29 | 2024-08-27 | 3.004 | 26,363 | +0 | 0.00% | 79,201 |
| 2024-08-28 | 2024-08-26 | 2.936 | 26,363 | +0 | 0.00% | 77,401 |
| 2024-08-27 | 2024-08-23 | 3.004 | 26,363 | +0 | 0.00% | 79,201 |
| 2024-08-26 | 2024-08-22 | 3.038 | 26,363 | +0 | 0.00% | 80,101 |
| 2024-08-23 | 2024-08-21 | 3.073 | 26,363 | +0 | 0.00% | 81,001 |
| 2024-08-22 | 2024-08-20 | 3.061 | 26,363 | +0 | 0.00% | 80,701 |
| 2024-08-21 | 2024-08-19 | 3.152 | 26,363 | +0 | 0.00% | 83,101 |
| 2024-08-20 | 2024-08-16 | 3.118 | 26,363 | +0 | 0.00% | 82,201 |
| 2024-08-19 | 2024-08-15 | 3.118 | 26,363 | +0 | 0.00% | 82,201 |
| 2024-08-16 | 2024-08-14 | 3.129 | 26,363 | +0 | 0.00% | 82,501 |
| 2024-08-15 | 2024-08-13 | 3.141 | 26,363 | +0 | 0.00% | 82,801 |
| 2024-08-14 | 2024-08-12 | 3.164 | 26,363 | +0 | 0.00% | 83,401 |
| 2024-08-13 | 2024-08-09 | 3.129 | 26,363 | +0 | 0.00% | 82,501 |
| 2024-08-12 | 2024-08-08 | 3.084 | 26,363 | +0 | 0.00% | 81,301 |
| 2024-08-09 | 2024-08-07 | 3.107 | 26,363 | +0 | 0.00% | 81,901 |
| 2024-08-08 | 2024-08-06 | 3.004 | 26,363 | +0 | 0.00% | 79,201 |
| 2024-08-07 | 2024-08-05 | 2.936 | 26,363 | +0 | 0.00% | 77,401 |
| 2024-08-06 | 2024-08-02 | 3.016 | 26,363 | +0 | 0.00% | 79,501 |
| 2024-08-05 | 2024-08-01 | 3.095 | 26,363 | +0 | 0.00% | 81,601 |
| 2024-08-02 | 2024-07-31 | 3.129 | 26,363 | +0 | 0.00% | 82,501 |
| 2024-08-01 | 2024-07-30 | 3.095 | 26,363 | +0 | 0.00% | 81,601 |
| 2024-07-31 | 2024-07-29 | 3.129 | 26,363 | +0 | 0.00% | 82,501 |
| 2024-07-30 | 2024-07-26 | 3.095 | 26,363 | +0 | 0.00% | 81,601 |
| 2024-07-29 | 2024-07-25 | 3.107 | 26,363 | +0 | 0.00% | 81,901 |
| 2024-07-26 | 2024-07-24 | 3.220 | 26,363 | +0 | 0.00% | 84,901 |
| 2024-07-25 | 2024-07-23 | 3.186 | 26,363 | +0 | 0.00% | 84,001 |
| 2024-07-24 | 2024-07-22 | 3.243 | 26,363 | +0 | 0.00% | 85,501 |
| 2024-07-23 | 2024-07-19 | 3.243 | 26,363 | +0 | 0.00% | 85,501 |
| 2024-07-22 | 2024-07-18 | 3.346 | 26,363 | +0 | 0.00% | 88,201 |
| 2024-07-19 | 2024-07-17 | 3.357 | 26,363 | +0 | 0.00% | 88,501 |
| 2024-07-18 | 2024-07-16 | 3.482 | 26,363 | +0 | 0.00% | 91,802 |
| 2024-07-17 | 2024-07-15 | 3.482 | 26,363 | +0 | 0.00% | 91,802 |
| 2024-07-16 | 2024-07-12 | 3.505 | 26,363 | +0 | 0.00% | 92,402 |
| 2024-07-15 | 2024-07-11 | 3.516 | 26,363 | +0 | 0.00% | 92,702 |
| 2024-07-12 | 2024-07-10 | 3.505 | 26,363 | +0 | 0.00% | 92,402 |
| 2024-07-11 | 2024-07-09 | 3.653 | 26,363 | +0 | 0.00% | 96,302 |
| 2024-07-10 | 2024-07-08 | 3.664 | 26,363 | +0 | 0.00% | 96,602 |
| 2024-07-09 | 2024-07-05 | 3.733 | 26,363 | +0 | 0.00% | 98,402 |
| 2024-07-08 | 2024-07-04 | 3.687 | 26,363 | +0 | 0.00% | 97,202 |
| 2024-07-05 | 2024-07-03 | 3.653 | 26,363 | +0 | 0.00% | 96,302 |
| 2024-07-04 | 2024-07-02 | 3.653 | 26,363 | +0 | 0.00% | 96,302 |
| 2024-07-03 | 2024-06-28 | 3.642 | 26,363 | +0 | 0.00% | 96,002 |
| 2024-07-02 | 2024-06-27 | 3.482 | 26,363 | +0 | 0.00% | 91,802 |
| 2024-06-28 | 2024-06-26 | 3.550 | 26,363 | +0 | 0.00% | 93,602 |
| 2024-06-27 | 2024-06-25 | 3.596 | 26,363 | +0 | 0.00% | 94,802 |
| 2024-06-26 | 2024-06-24 | 3.562 | 26,363 | +0 | 0.00% | 93,902 |
| 2024-06-25 | 2024-06-21 | 3.664 | 26,363 | +0 | 0.00% | 96,602 |
| 2024-06-24 | 2024-06-20 | 3.744 | 26,363 | +0 | 0.00% | 98,702 |
| 2024-06-21 | 2024-06-19 | 3.744 | 26,363 | +0 | 0.00% | 98,702 |
| 2024-06-20 | 2024-06-18 | 3.642 | 26,363 | +0 | 0.00% | 96,002 |
| 2024-06-19 | 2024-06-17 | 3.630 | 26,363 | +0 | 0.00% | 95,702 |
| 2024-06-18 | 2024-06-14 | 3.596 | 26,363 | +0 | 0.00% | 94,802 |
| 2024-06-17 | 2024-06-13 | 3.619 | 26,363 | +0 | 0.00% | 95,402 |
| 2024-06-14 | 2024-06-12 | 3.607 | 26,363 | +0 | 0.00% | 95,102 |
| 2024-06-13 | 2024-06-11 | 3.528 | 26,363 | +0 | 0.00% | 93,002 |
| 2024-06-12 | 2024-06-07 | 3.607 | 26,363 | +0 | 0.00% | 95,102 |
| 2024-06-11 | 2024-06-06 | 3.995 | 26,363 | +0 | 0.00% | 105,311 |
| 2024-06-07 | 2024-06-05 | 3.983 | 26,363 | +1,430 | 0.00% | 104,994 |
| 2024-06-06 | 2024-06-04 | 4.175 | 24,933 | +0 | 0.00% | 104,099 |
| 2024-06-05 | 2024-06-03 | 4.247 | 24,933 | +0 | 0.00% | 105,899 |
| 2024-06-04 | 2024-05-31 | 4.295 | 24,933 | +0 | 0.00% | 107,099 |
| 2024-06-03 | 2024-05-30 | 4.211 | 24,933 | +0 | 0.00% | 104,999 |
| 2024-05-31 | 2024-05-29 | 4.235 | 24,933 | +0 | 0.00% | 105,599 |
| 2024-05-30 | 2024-05-28 | 4.259 | 24,933 | +0 | 0.00% | 106,199 |
| 2024-05-29 | 2024-05-27 | 4.139 | 24,933 | +0 | 0.00% | 103,199 |
| 2024-05-28 | 2024-05-24 | 4.103 | 24,933 | +0 | 0.00% | 102,299 |
| 2024-05-27 | 2024-05-23 | 4.127 | 24,933 | +0 | 0.00% | 102,899 |
| 2024-05-24 | 2024-05-22 | 4.187 | 24,933 | +0 | 0.00% | 104,399 |
| 2024-05-23 | 2024-05-21 | 3.886 | 24,933 | +0 | 0.00% | 96,899 |
| 2024-05-22 | 2024-05-20 | 3.983 | 24,933 | +0 | 0.00% | 99,299 |
| 2024-05-21 | 2024-05-17 | 3.874 | 24,933 | +0 | 0.00% | 96,599 |
| 2024-05-20 | 2024-05-16 | 3.850 | 24,933 | +0 | 0.00% | 95,999 |
| 2024-05-17 | 2024-05-14 | 3.802 | 24,933 | +0 | 0.00% | 94,799 |
| 2024-05-16 | 2024-05-13 | 4.019 | 24,933 | +0 | 0.00% | 100,199 |
| 2024-05-14 | 2024-05-10 | 3.910 | 24,933 | +0 | 0.00% | 97,499 |
| 2024-05-13 | 2024-05-09 | 3.886 | 24,933 | +0 | 0.00% | 96,899 |
| 2024-05-10 | 2024-05-08 | 3.754 | 24,933 | +0 | 0.00% | 93,599 |
| 2024-05-09 | 2024-05-07 | 3.670 | 24,933 | +0 | 0.00% | 91,499 |
| 2024-05-08 | 2024-05-06 | 3.574 | 24,933 | +0 | 0.00% | 89,099 |
| 2024-05-07 | 2024-05-03 | 3.537 | 24,933 | +0 | 0.00% | 88,199 |
| 2024-05-06 | 2024-05-02 | 3.453 | 24,933 | +0 | 0.00% | 86,099 |
| 2024-05-03 | 2024-04-30 | 3.598 | 24,933 | +0 | 0.00% | 89,699 |
| 2024-05-02 | 2024-04-29 | 3.525 | 24,933 | +0 | 0.00% | 87,899 |
| 2024-04-30 | 2024-04-26 | 3.513 | 24,933 | +0 | 0.00% | 87,599 |
| 2024-04-29 | 2024-04-25 | 3.549 | 24,933 | +0 | 0.00% | 88,499 |
| 2024-04-26 | 2024-04-24 | 3.489 | 24,933 | +0 | 0.00% | 86,999 |
| 2024-04-25 | 2024-04-23 | 3.513 | 24,933 | +0 | 0.00% | 87,599 |
| 2024-04-24 | 2024-04-22 | 3.586 | 24,933 | +0 | 0.00% | 89,399 |
| 2024-04-23 | 2024-04-19 | 3.754 | 24,933 | +0 | 0.00% | 93,599 |
| 2024-04-22 | 2024-04-18 | 3.742 | 24,933 | +0 | 0.00% | 93,299 |
| 2024-04-19 | 2024-04-17 | 3.682 | 24,933 | +0 | 0.00% | 91,799 |
| 2024-04-18 | 2024-04-16 | 3.586 | 24,933 | +0 | 0.00% | 89,399 |
| 2024-04-17 | 2024-04-15 | 3.646 | 24,933 | +0 | 0.00% | 90,899 |
| 2024-04-16 | 2024-04-12 | 3.549 | 24,933 | +0 | 0.00% | 88,499 |
| 2024-04-15 | 2024-04-11 | 3.574 | 24,933 | +0 | 0.00% | 89,099 |
| 2024-04-12 | 2024-04-10 | 3.586 | 24,933 | +0 | 0.00% | 89,399 |
| 2024-04-11 | 2024-04-09 | 3.598 | 24,933 | +0 | 0.00% | 89,699 |
| 2024-04-10 | 2024-04-08 | 3.525 | 24,933 | +0 | 0.00% | 87,899 |
| 2024-04-09 | 2024-04-05 | 3.405 | 24,933 | +0 | 0.00% | 84,899 |
| 2024-04-08 | 2024-04-03 | 3.465 | 24,933 | +0 | 0.00% | 86,399 |
| 2024-04-05 | 2024-04-02 | 3.297 | 24,933 | +0 | 0.00% | 82,199 |
| 2024-04-03 | 2024-03-28 | 3.225 | 24,933 | +0 | 0.00% | 80,399 |
| 2024-04-02 | 2024-03-27 | 3.333 | 24,933 | +0 | 0.00% | 83,099 |
| 2024-03-28 | 2024-03-26 | 3.357 | 24,933 | +0 | 0.00% | 83,699 |
| 2024-03-27 | 2024-03-25 | 3.513 | 24,933 | +0 | 0.00% | 87,599 |
| 2024-03-26 | 2024-03-22 | 3.562 | 24,933 | +0 | 0.00% | 88,799 |
| 2024-03-25 | 2024-03-21 | 3.574 | 24,933 | +0 | 0.00% | 89,099 |
| 2024-03-22 | 2024-03-20 | 3.549 | 24,933 | +0 | 0.00% | 88,499 |
| 2024-03-21 | 2024-03-19 | 3.549 | 24,933 | +0 | 0.00% | 88,499 |
| 2024-03-20 | 2024-03-18 | 3.513 | 24,933 | +0 | 0.00% | 87,599 |
| 2024-03-19 | 2024-03-15 | 3.598 | 24,933 | +0 | 0.00% | 89,699 |
| 2024-03-18 | 2024-03-14 | 3.706 | 24,933 | +0 | 0.00% | 92,399 |
| 2024-03-15 | 2024-03-13 | 3.850 | 24,933 | +0 | 0.00% | 95,999 |
| 2024-03-14 | 2024-03-12 | 3.826 | 24,933 | +0 | 0.00% | 95,399 |
| 2024-03-13 | 2024-03-11 | 3.826 | 24,933 | +0 | 0.00% | 95,399 |
| 2024-03-12 | 2024-03-08 | 3.971 | 24,933 | +0 | 0.00% | 98,999 |
| 2024-03-11 | 2024-03-07 | 3.995 | 24,933 | +0 | 0.00% | 99,599 |
| 2024-03-08 | 2024-03-06 | 3.959 | 24,933 | +0 | 0.00% | 98,699 |
| 2024-03-07 | 2024-03-05 | 3.983 | 24,933 | +0 | 0.00% | 99,299 |
| 2024-03-06 | 2024-03-04 | 4.043 | 24,933 | +0 | 0.00% | 100,799 |
| 2024-03-05 | 2024-03-01 | 3.935 | 24,933 | +0 | 0.00% | 98,099 |
| 2024-03-04 | 2024-02-29 | 3.922 | 24,933 | +0 | 0.00% | 97,799 |
| 2024-03-01 | 2024-02-28 | 3.874 | 24,933 | +0 | 0.00% | 96,599 |
| 2024-02-29 | 2024-02-27 | 3.850 | 24,933 | +0 | 0.00% | 95,999 |
| 2024-02-28 | 2024-02-26 | 3.838 | 24,933 | +0 | 0.00% | 95,699 |
| 2024-02-27 | 2024-02-23 | 3.862 | 24,933 | +0 | 0.00% | 96,299 |
| 2024-02-26 | 2024-02-22 | 4.055 | 24,933 | +0 | 0.00% | 101,099 |
| 2024-02-23 | 2024-02-21 | 3.742 | 24,933 | +0 | 0.00% | 93,299 |
| 2024-02-22 | 2024-02-20 | 3.754 | 24,933 | +0 | 0.00% | 93,599 |
| 2024-02-21 | 2024-02-19 | 3.802 | 24,933 | +0 | 0.00% | 94,799 |
| 2024-02-20 | 2024-02-16 | 3.634 | 24,933 | +0 | 0.00% | 90,599 |
| 2024-02-19 | 2024-02-15 | 3.586 | 24,933 | +0 | 0.00% | 89,399 |
| 2024-02-16 | 2024-02-14 | 3.658 | 24,933 | +0 | 0.00% | 91,199 |
| 2024-02-15 | 2024-02-09 | 3.682 | 24,933 | +0 | 0.00% | 91,799 |
| 2024-02-14 | 2024-02-07 | 3.742 | 24,933 | +0 | 0.00% | 93,299 |
| 2024-02-08 | 2024-02-06 | 3.742 | 24,933 | +0 | 0.00% | 93,299 |
| 2024-02-07 | 2024-02-05 | 3.622 | 24,933 | +0 | 0.00% | 90,299 |
| 2024-02-06 | 2024-02-02 | 3.682 | 24,933 | +0 | 0.00% | 91,799 |
| 2024-02-05 | 2024-02-01 | 3.730 | 24,933 | +0 | 0.00% | 92,999 |
| 2024-02-02 | 2024-01-31 | 3.718 | 24,933 | +0 | 0.00% | 92,699 |
| 2024-02-01 | 2024-01-30 | 3.694 | 24,933 | +0 | 0.00% | 92,099 |
| 2024-01-31 | 2024-01-29 | 3.874 | 24,933 | +0 | 0.00% | 96,599 |
| 2024-01-30 | 2024-01-26 | 3.898 | 24,933 | +0 | 0.00% | 97,199 |
| 2024-01-29 | 2024-01-25 | 3.874 | 24,933 | +0 | 0.00% | 96,599 |
| 2024-01-26 | 2024-01-24 | 3.766 | 24,933 | +0 | 0.00% | 93,899 |
| 2024-01-25 | 2024-01-23 | 3.562 | 24,933 | +0 | 0.00% | 88,799 |
| 2024-01-24 | 2024-01-22 | 3.525 | 24,933 | +0 | 0.00% | 87,899 |
| 2024-01-23 | 2024-01-19 | 3.586 | 24,933 | +0 | 0.00% | 89,399 |
| 2024-01-22 | 2024-01-18 | 3.658 | 24,933 | +0 | 0.00% | 91,199 |
| 2024-01-19 | 2024-01-17 | 3.634 | 24,933 | +0 | 0.00% | 90,599 |
| 2024-01-18 | 2024-01-16 | 3.802 | 24,933 | +0 | 0.00% | 94,799 |
| 2024-01-17 | 2024-01-15 | 3.802 | 24,933 | +0 | 0.00% | 94,799 |
| 2024-01-16 | 2024-01-12 | 3.634 | 24,933 | +0 | 0.00% | 90,599 |
| 2024-01-15 | 2024-01-11 | 3.574 | 24,933 | +0 | 0.00% | 89,099 |
| 2024-01-12 | 2024-01-10 | 3.634 | 24,933 | +0 | 0.00% | 90,599 |
| 2024-01-11 | 2024-01-09 | 3.574 | 24,933 | +0 | 0.00% | 89,099 |
| 2024-01-10 | 2024-01-08 | 3.574 | 24,933 | +0 | 0.00% | 89,099 |
| 2024-01-09 | 2024-01-05 | 3.634 | 24,933 | +0 | 0.00% | 90,599 |
| 2024-01-08 | 2024-01-04 | 3.658 | 24,933 | +0 | 0.00% | 91,199 |
| 2024-01-05 | 2024-01-03 | 3.730 | 24,933 | +0 | 0.00% | 92,999 |
| 2024-01-04 | 2024-01-02 | 3.610 | 24,933 | +0 | 0.00% | 89,999 |
| 2024-01-03 | 2023-12-29 | 3.465 | 24,933 | +0 | 0.00% | 86,399 |
| 2024-01-02 | 2023-12-28 | 3.441 | 24,933 | +0 | 0.00% | 85,799 |
| 2023-12-29 | 2023-12-27 | 3.405 | 24,933 | +0 | 0.00% | 84,899 |
| 2023-12-28 | 2023-12-22 | 3.369 | 24,933 | +0 | 0.00% | 83,999 |
| 2023-12-27 | 2023-12-21 | 3.321 | 24,933 | +0 | 0.00% | 82,799 |
| 2023-12-22 | 2023-12-20 | 3.309 | 24,933 | +0 | 0.00% | 82,499 |
| 2023-12-21 | 2023-12-19 | 3.309 | 24,933 | +0 | 0.00% | 82,499 |
| 2023-12-20 | 2023-12-18 | 3.333 | 24,933 | +0 | 0.00% | 83,099 |
| 2023-12-19 | 2023-12-15 | 3.297 | 24,933 | +0 | 0.00% | 82,199 |
| 2023-12-18 | 2023-12-14 | 3.213 | 24,933 | +0 | 0.00% | 80,099 |
| 2023-12-15 | 2023-12-13 | 3.225 | 24,933 | +0 | 0.00% | 80,399 |
| 2023-12-14 | 2023-12-12 | 3.369 | 24,933 | +0 | 0.00% | 83,999 |
| 2023-12-13 | 2023-12-11 | 3.369 | 24,933 | +0 | 0.00% | 83,999 |
| 2023-12-12 | 2023-12-08 | 3.357 | 24,933 | +0 | 0.00% | 83,699 |
| 2023-12-11 | 2023-12-07 | 3.333 | 24,933 | +0 | 0.00% | 83,099 |
| 2023-12-08 | 2023-12-06 | 3.381 | 24,933 | +0 | 0.00% | 84,299 |
| 2023-12-07 | 2023-12-05 | 3.357 | 24,933 | +0 | 0.00% | 83,699 |
| 2023-12-06 | 2023-12-04 | 3.357 | 24,933 | +0 | 0.00% | 83,699 |
| 2023-12-05 | 2023-12-01 | 3.393 | 24,933 | +0 | 0.00% | 84,599 |
| 2023-12-04 | 2023-11-30 | 3.393 | 24,933 | +0 | 0.00% | 84,599 |
| 2023-12-01 | 2023-11-29 | 3.393 | 24,933 | +0 | 0.00% | 84,599 |
| 2023-11-30 | 2023-11-28 | 3.405 | 24,933 | +0 | 0.00% | 84,899 |
| 2023-11-29 | 2023-11-27 | 3.381 | 24,933 | +0 | 0.00% | 84,299 |
| 2023-11-28 | 2023-11-24 | 3.321 | 24,933 | +0 | 0.00% | 82,799 |
| 2023-11-27 | 2023-11-23 | 3.249 | 24,933 | +0 | 0.00% | 80,999 |
| 2023-11-24 | 2023-11-22 | 3.176 | 24,933 | +0 | 0.00% | 79,199 |
| 2023-11-23 | 2023-11-21 | 3.176 | 24,933 | +0 | 0.00% | 79,199 |
| 2023-11-22 | 2023-11-20 | 3.189 | 24,933 | +0 | 0.00% | 79,499 |
| 2023-11-21 | 2023-11-17 | 3.201 | 24,933 | +0 | 0.00% | 79,799 |
| 2023-11-20 | 2023-11-16 | 3.201 | 24,933 | +0 | 0.00% | 79,799 |
| 2023-11-17 | 2023-11-15 | 3.140 | 24,933 | +0 | 0.00% | 78,299 |
| 2023-11-16 | 2023-11-14 | 3.104 | 24,933 | +0 | 0.00% | 77,399 |
| 2023-11-15 | 2023-11-13 | 3.092 | 24,933 | +0 | 0.00% | 77,099 |
| 2023-11-14 | 2023-11-10 | 3.068 | 24,933 | +0 | 0.00% | 76,499 |
| 2023-11-13 | 2023-11-09 | 3.056 | 24,933 | +0 | 0.00% | 76,199 |
| 2023-11-10 | 2023-11-08 | 2.960 | 24,933 | +0 | 0.00% | 73,799 |
| 2023-11-09 | 2023-11-07 | 2.960 | 24,933 | +0 | 0.00% | 73,799 |
| 2023-11-08 | 2023-11-06 | 2.948 | 24,933 | +0 | 0.00% | 73,499 |
| 2023-11-07 | 2023-11-03 | 3.032 | 24,933 | +0 | 0.00% | 75,599 |
| 2023-11-06 | 2023-11-02 | 3.056 | 24,933 | +0 | 0.00% | 76,199 |
| 2023-11-03 | 2023-11-01 | 3.032 | 24,933 | +0 | 0.00% | 75,599 |
| 2023-11-02 | 2023-10-31 | 3.092 | 24,933 | +0 | 0.00% | 77,099 |
| 2023-11-01 | 2023-10-30 | 3.056 | 24,933 | +0 | 0.00% | 76,199 |
| 2023-10-31 | 2023-10-27 | 3.080 | 24,933 | +0 | 0.00% | 76,799 |
| 2023-10-30 | 2023-10-26 | 3.044 | 24,933 | +0 | 0.00% | 75,899 |
| 2023-10-27 | 2023-10-25 | 3.068 | 24,933 | +0 | 0.00% | 76,499 |
| 2023-10-26 | 2023-10-24 | 3.032 | 24,933 | +0 | 0.00% | 75,599 |
| 2023-10-25 | 2023-10-20 | 3.008 | 24,933 | +0 | 0.00% | 74,999 |
| 2023-10-24 | 2023-10-19 | 2.996 | 24,933 | +0 | 0.00% | 74,699 |
| 2023-10-20 | 2023-10-18 | 3.068 | 24,933 | +0 | 0.00% | 76,499 |
| 2023-10-19 | 2023-10-17 | 3.092 | 24,933 | +0 | 0.00% | 77,099 |
| 2023-10-18 | 2023-10-16 | 3.104 | 24,933 | +0 | 0.00% | 77,399 |
| 2023-10-17 | 2023-10-13 | 3.092 | 24,933 | +0 | 0.00% | 77,099 |
| 2023-10-16 | 2023-10-12 | 3.104 | 24,933 | +0 | 0.00% | 77,399 |
| 2023-10-13 | 2023-10-11 | 3.128 | 24,933 | +0 | 0.00% | 77,999 |
| 2023-10-12 | 2023-10-10 | 3.152 | 24,933 | +0 | 0.00% | 78,599 |
| 2023-10-11 | 2023-10-09 | 3.237 | 24,933 | +0 | 0.00% | 80,699 |
| 2023-10-10 | 2023-10-06 | 3.152 | 24,933 | +0 | 0.00% | 78,599 |
| 2023-10-09 | 2023-10-05 | 3.068 | 24,933 | +0 | 0.00% | 76,499 |
| 2023-10-06 | 2023-10-04 | 3.104 | 24,933 | +0 | 0.00% | 77,399 |
| 2023-10-05 | 2023-10-03 | 3.152 | 24,933 | +0 | 0.00% | 78,599 |
| 2023-10-04 | 2023-09-29 | 3.201 | 24,933 | +0 | 0.00% | 79,799 |
| 2023-10-03 | 2023-09-28 | 3.104 | 24,933 | +0 | 0.00% | 77,399 |
| 2023-09-29 | 2023-09-27 | 3.362 | 24,933 | +0 | 0.00% | 83,815 |
| 2023-09-28 | 2023-09-26 | 3.337 | 24,933 | +927 | 0.00% | 83,192 |
| 2023-09-27 | 2023-09-25 | 3.349 | 24,006 | +0 | 0.00% | 80,399 |
| 2023-09-26 | 2023-09-22 | 3.387 | 24,006 | +0 | 0.00% | 81,299 |
| 2023-09-25 | 2023-09-21 | 3.374 | 24,006 | +0 | 0.00% | 80,999 |
| 2023-09-22 | 2023-09-20 | 3.324 | 24,006 | +0 | 0.00% | 79,799 |
| 2023-09-21 | 2023-09-19 | 3.312 | 24,006 | +0 | 0.00% | 79,499 |
| 2023-09-20 | 2023-09-18 | 3.199 | 24,006 | +0 | 0.00% | 76,799 |
| 2023-09-19 | 2023-09-15 | 3.187 | 24,006 | +0 | 0.00% | 76,499 |
| 2023-09-18 | 2023-09-14 | 3.174 | 24,006 | +0 | 0.00% | 76,199 |
| 2023-09-15 | 2023-09-13 | 3.137 | 24,006 | +0 | 0.00% | 75,299 |
| 2023-09-14 | 2023-09-12 | 3.024 | 24,006 | +0 | 0.00% | 72,599 |
| 2023-09-13 | 2023-09-11 | 3.137 | 24,006 | +0 | 0.00% | 75,299 |
| 2023-09-12 | 2023-09-07 | 3.062 | 24,006 | +0 | 0.00% | 73,499 |
| 2023-09-11 | 2023-09-06 | 3.112 | 24,006 | +0 | 0.00% | 74,699 |
| 2023-09-07 | 2023-09-05 | 3.124 | 24,006 | +0 | 0.00% | 74,999 |
| 2023-09-06 | 2023-09-04 | 2.949 | 24,006 | +0 | 0.00% | 70,799 |
| 2023-09-05 | 2023-08-31 | 2.824 | 24,006 | +0 | 0.00% | 67,799 |
| 2023-09-04 | 2023-08-30 | 2.787 | 24,006 | +0 | 0.00% | 66,899 |
| 2023-08-31 | 2023-08-29 | 2.812 | 24,006 | +0 | 0.00% | 67,499 |
| 2023-08-30 | 2023-08-28 | 2.749 | 24,006 | +0 | 0.00% | 65,999 |
| 2023-08-29 | 2023-08-25 | 2.737 | 24,006 | +0 | 0.00% | 65,699 |
| 2023-08-28 | 2023-08-24 | 2.749 | 24,006 | +0 | 0.00% | 65,999 |
| 2023-08-25 | 2023-08-23 | 2.749 | 24,006 | +0 | 0.00% | 65,999 |
| 2023-08-24 | 2023-08-22 | 2.762 | 24,006 | +0 | 0.00% | 66,299 |
| 2023-08-23 | 2023-08-21 | 2.674 | 24,006 | +0 | 0.00% | 64,199 |
| 2023-08-22 | 2023-08-18 | 2.774 | 24,006 | +0 | 0.00% | 66,599 |
| 2023-08-21 | 2023-08-17 | 2.774 | 24,006 | +0 | 0.00% | 66,599 |
| 2023-08-18 | 2023-08-16 | 2.687 | 24,006 | +0 | 0.00% | 64,499 |
| 2023-08-17 | 2023-08-15 | 2.737 | 24,006 | +0 | 0.00% | 65,699 |
| 2023-08-16 | 2023-08-14 | 2.674 | 24,006 | +0 | 0.00% | 64,199 |
| 2023-08-15 | 2023-08-11 | 2.712 | 24,006 | +0 | 0.00% | 65,099 |
| 2023-08-14 | 2023-08-10 | 2.687 | 24,006 | +0 | 0.00% | 64,499 |
| 2023-08-11 | 2023-08-09 | 2.799 | 24,006 | +0 | 0.00% | 67,199 |
| 2023-08-10 | 2023-08-08 | 2.824 | 24,006 | +0 | 0.00% | 67,799 |
| 2023-08-09 | 2023-08-07 | 2.799 | 24,006 | +0 | 0.00% | 67,199 |
| 2023-08-08 | 2023-08-04 | 2.924 | 24,006 | +0 | 0.00% | 70,199 |
| 2023-08-07 | 2023-08-03 | 2.899 | 24,006 | +0 | 0.00% | 69,599 |
| 2023-08-04 | 2023-08-02 | 2.887 | 24,006 | +0 | 0.00% | 69,299 |
| 2023-08-03 | 2023-08-01 | 2.862 | 24,006 | +0 | 0.00% | 68,699 |
| 2023-08-02 | 2023-07-31 | 2.799 | 24,006 | +0 | 0.00% | 67,199 |
| 2023-08-01 | 2023-07-28 | 2.824 | 24,006 | +0 | 0.00% | 67,799 |
| 2023-07-31 | 2023-07-27 | 2.824 | 24,006 | +0 | 0.00% | 67,799 |
| 2023-07-28 | 2023-07-26 | 2.849 | 24,006 | +0 | 0.00% | 68,399 |
| 2023-07-27 | 2023-07-25 | 2.849 | 24,006 | +0 | 0.00% | 68,399 |
| 2023-07-26 | 2023-07-24 | 2.787 | 24,006 | +0 | 0.00% | 66,899 |
| 2023-07-25 | 2023-07-21 | 2.812 | 24,006 | +0 | 0.00% | 67,499 |
| 2023-07-24 | 2023-07-20 | 2.799 | 24,006 | +0 | 0.00% | 67,199 |
| 2023-07-21 | 2023-07-19 | 2.799 | 24,006 | +0 | 0.00% | 67,199 |
| 2023-07-20 | 2023-07-18 | 2.837 | 24,006 | +0 | 0.00% | 68,099 |
| 2023-07-19 | 2023-07-14 | 2.824 | 24,006 | +0 | 0.00% | 67,799 |
| 2023-07-18 | 2023-07-13 | 2.724 | 24,006 | +0 | 0.00% | 65,399 |
| 2023-07-14 | 2023-07-12 | 2.662 | 24,006 | +0 | 0.00% | 63,899 |
| 2023-07-13 | 2023-07-11 | 2.549 | 24,006 | +0 | 0.00% | 61,199 |
| 2023-07-12 | 2023-07-10 | 2.549 | 24,006 | +0 | 0.00% | 61,199 |
| 2023-07-11 | 2023-07-07 | 2.549 | 24,006 | +0 | 0.00% | 61,199 |
| 2023-07-10 | 2023-07-06 | 2.549 | 24,006 | +0 | 0.00% | 61,199 |
| 2023-07-07 | 2023-07-05 | 2.624 | 24,006 | +0 | 0.00% | 62,999 |
| 2023-07-06 | 2023-07-04 | 2.574 | 24,006 | +0 | 0.00% | 61,799 |
| 2023-07-05 | 2023-07-03 | 2.562 | 24,006 | +0 | 0.00% | 61,499 |
| 2023-07-04 | 2023-06-30 | 2.462 | 24,006 | +0 | 0.00% | 59,099 |
| 2023-07-03 | 2023-06-29 | 2.449 | 24,006 | +0 | 0.00% | 58,799 |
| 2023-06-30 | 2023-06-28 | 2.449 | 24,006 | +0 | 0.00% | 58,799 |
| 2023-06-29 | 2023-06-27 | 2.437 | 24,006 | +0 | 0.00% | 58,499 |
| 2023-06-28 | 2023-06-26 | 2.437 | 24,006 | +0 | 0.00% | 58,499 |
| 2023-06-27 | 2023-06-23 | 2.299 | 24,006 | +0 | 0.00% | 55,199 |
| 2023-06-26 | 2023-06-21 | 2.437 | 24,006 | +0 | 0.00% | 58,499 |
| 2023-06-23 | 2023-06-20 | 2.374 | 24,006 | +0 | 0.00% | 56,999 |
| 2023-06-21 | 2023-06-19 | 2.524 | 24,006 | +0 | 0.00% | 60,599 |
| 2023-06-20 | 2023-06-16 | 2.537 | 24,006 | +0 | 0.00% | 60,899 |
| 2023-06-19 | 2023-06-15 | 2.587 | 24,006 | +0 | 0.00% | 62,099 |
| 2023-06-16 | 2023-06-14 | 2.599 | 24,006 | +0 | 0.00% | 62,399 |
| 2023-06-15 | 2023-06-13 | 2.687 | 24,006 | +0 | 0.00% | 64,499 |
| 2023-06-14 | 2023-06-12 | 2.662 | 24,006 | +0 | 0.00% | 63,899 |
| 2023-06-13 | 2023-06-09 | 2.687 | 24,006 | +0 | 0.00% | 64,499 |
| 2023-06-12 | 2023-06-08 | 3.543 | 24,006 | +0 | 0.00% | 85,049 |
| 2023-06-09 | 2023-06-07 | 3.416 | 24,006 | +2,667 | 0.00% | 82,011 |
| 2023-06-08 | 2023-06-06 | 3.360 | 21,339 | +0 | 0.00% | 71,700 |
| 2023-06-07 | 2023-06-05 | 3.346 | 21,339 | +0 | 0.00% | 71,400 |
| 2023-06-06 | 2023-06-02 | 3.416 | 21,339 | +0 | 0.00% | 72,900 |
| 2023-06-05 | 2023-06-01 | 3.346 | 21,339 | +0 | 0.00% | 71,400 |
| 2023-06-02 | 2023-05-31 | 3.374 | 21,339 | +0 | 0.00% | 72,000 |
| 2023-06-01 | 2023-05-30 | 3.487 | 21,339 | +0 | 0.00% | 74,400 |
| 2023-05-31 | 2023-05-29 | 3.543 | 21,339 | +0 | 0.00% | 75,600 |
| 2023-05-30 | 2023-05-25 | 3.810 | 21,339 | +0 | 0.00% | 81,300 |
| 2023-05-29 | 2023-05-24 | 3.796 | 21,339 | +0 | 0.00% | 81,000 |
| 2023-05-25 | 2023-05-23 | 3.824 | 21,339 | +0 | 0.00% | 81,600 |
| 2023-05-24 | 2023-05-22 | 3.852 | 21,339 | +0 | 0.00% | 82,200 |
| 2023-05-23 | 2023-05-19 | 3.796 | 21,339 | +0 | 0.00% | 81,000 |
| 2023-05-22 | 2023-05-18 | 3.754 | 21,339 | +0 | 0.00% | 80,100 |
| 2023-05-19 | 2023-05-17 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-05-18 | 2023-05-16 | 3.768 | 21,339 | +0 | 0.00% | 80,400 |
| 2023-05-17 | 2023-05-15 | 3.838 | 21,339 | +0 | 0.00% | 81,900 |
| 2023-05-16 | 2023-05-12 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-05-15 | 2023-05-11 | 3.866 | 21,339 | +0 | 0.00% | 82,500 |
| 2023-05-12 | 2023-05-10 | 3.866 | 21,339 | +0 | 0.00% | 82,500 |
| 2023-05-11 | 2023-05-09 | 3.852 | 21,339 | +0 | 0.00% | 82,200 |
| 2023-05-10 | 2023-05-08 | 3.866 | 21,339 | +0 | 0.00% | 82,500 |
| 2023-05-09 | 2023-05-05 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-05-08 | 2023-05-04 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-05-05 | 2023-05-03 | 3.740 | 21,339 | +0 | 0.00% | 79,800 |
| 2023-05-04 | 2023-05-02 | 3.768 | 21,339 | +0 | 0.00% | 80,400 |
| 2023-05-03 | 2023-04-28 | 3.740 | 21,339 | +0 | 0.00% | 79,800 |
| 2023-05-02 | 2023-04-27 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-04-28 | 2023-04-26 | 3.740 | 21,339 | +0 | 0.00% | 79,800 |
| 2023-04-27 | 2023-04-25 | 3.740 | 21,339 | +0 | 0.00% | 79,800 |
| 2023-04-26 | 2023-04-24 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-04-25 | 2023-04-21 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-04-24 | 2023-04-20 | 3.740 | 21,339 | +0 | 0.00% | 79,800 |
| 2023-04-21 | 2023-04-19 | 3.740 | 21,339 | +0 | 0.00% | 79,800 |
| 2023-04-20 | 2023-04-18 | 3.768 | 21,339 | +0 | 0.00% | 80,400 |
| 2023-04-19 | 2023-04-17 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-04-18 | 2023-04-14 | 3.683 | 21,339 | +0 | 0.00% | 78,600 |
| 2023-04-17 | 2023-04-13 | 3.487 | 21,339 | +0 | 0.00% | 74,400 |
| 2023-04-14 | 2023-04-12 | 3.501 | 21,339 | +0 | 0.00% | 74,700 |
| 2023-04-13 | 2023-04-11 | 3.473 | 21,339 | +0 | 0.00% | 74,100 |
| 2023-04-12 | 2023-04-06 | 3.458 | 21,339 | +0 | 0.00% | 73,800 |
| 2023-04-11 | 2023-04-04 | 3.458 | 21,339 | +0 | 0.00% | 73,800 |
| 2023-04-06 | 2023-04-03 | 3.515 | 21,339 | +0 | 0.00% | 75,000 |
| 2023-04-04 | 2023-03-31 | 3.501 | 21,339 | +0 | 0.00% | 74,700 |
| 2023-04-03 | 2023-03-30 | 3.557 | 21,339 | +0 | 0.00% | 75,900 |
| 2023-03-31 | 2023-03-29 | 3.360 | 21,339 | +0 | 0.00% | 71,700 |
| 2023-03-30 | 2023-03-28 | 3.346 | 21,339 | +0 | 0.00% | 71,400 |
| 2023-03-29 | 2023-03-27 | 3.332 | 21,339 | +0 | 0.00% | 71,100 |
| 2023-03-28 | 2023-03-24 | 3.444 | 21,339 | +0 | 0.00% | 73,500 |
| 2023-03-27 | 2023-03-23 | 3.487 | 21,339 | +0 | 0.00% | 74,400 |
| 2023-03-24 | 2023-03-22 | 3.473 | 21,339 | +0 | 0.00% | 74,100 |
| 2023-03-23 | 2023-03-21 | 3.599 | 21,339 | +0 | 0.00% | 76,800 |
| 2023-03-22 | 2023-03-20 | 3.487 | 21,339 | +0 | 0.00% | 74,400 |
| 2023-03-21 | 2023-03-17 | 3.543 | 21,339 | +0 | 0.00% | 75,600 |
| 2023-03-20 | 2023-03-16 | 3.487 | 21,339 | +0 | 0.00% | 74,400 |
| 2023-03-17 | 2023-03-15 | 3.585 | 21,339 | +0 | 0.00% | 76,500 |
| 2023-03-16 | 2023-03-14 | 3.543 | 21,339 | +0 | 0.00% | 75,600 |
| 2023-03-15 | 2023-03-13 | 3.641 | 21,339 | +0 | 0.00% | 77,700 |
| 2023-03-14 | 2023-03-10 | 3.529 | 21,339 | +0 | 0.00% | 75,300 |
| 2023-03-13 | 2023-03-09 | 3.627 | 21,339 | +0 | 0.00% | 77,400 |
| 2023-03-10 | 2023-03-08 | 3.655 | 21,339 | +0 | 0.00% | 78,000 |
| 2023-03-09 | 2023-03-07 | 3.712 | 21,339 | +0 | 0.00% | 79,200 |
| 2023-03-08 | 2023-03-06 | 3.782 | 21,339 | +0 | 0.00% | 80,700 |
| 2023-03-07 | 2023-03-03 | 3.768 | 21,339 | +0 | 0.00% | 80,400 |
| 2023-03-06 | 2023-03-02 | 3.683 | 21,339 | +0 | 0.00% | 78,600 |
| 2023-03-03 | 2023-03-01 | 3.627 | 21,339 | +0 | 0.00% | 77,400 |
| 2023-03-02 | 2023-02-28 | 3.543 | 21,339 | +0 | 0.00% | 75,600 |
| 2023-03-01 | 2023-02-27 | 3.683 | 21,339 | +0 | 0.00% | 78,600 |
| 2023-02-28 | 2023-02-24 | 3.768 | 21,339 | +0 | 0.00% | 80,400 |
| 2023-02-27 | 2023-02-23 | 3.782 | 21,339 | +0 | 0.00% | 80,700 |
| 2023-02-24 | 2023-02-22 | 3.754 | 21,339 | +0 | 0.00% | 80,100 |
| 2023-02-23 | 2023-02-21 | 3.838 | 21,339 | +0 | 0.00% | 81,900 |
| 2023-02-22 | 2023-02-20 | 3.838 | 21,339 | +0 | 0.00% | 81,900 |
| 2023-02-21 | 2023-02-17 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-02-20 | 2023-02-16 | 3.669 | 21,339 | +0 | 0.00% | 78,300 |
| 2023-02-17 | 2023-02-15 | 3.712 | 21,339 | +0 | 0.00% | 79,200 |
| 2023-02-16 | 2023-02-14 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2023-02-15 | 2023-02-13 | 3.838 | 21,339 | +0 | 0.00% | 81,900 |
| 2023-02-14 | 2023-02-10 | 3.866 | 21,339 | +0 | 0.00% | 82,500 |
| 2023-02-13 | 2023-02-09 | 3.908 | 21,339 | +0 | 0.00% | 83,400 |
| 2023-02-10 | 2023-02-08 | 3.951 | 21,339 | +0 | 0.00% | 84,300 |
| 2023-02-09 | 2023-02-07 | 3.922 | 21,339 | +0 | 0.00% | 83,700 |
| 2023-02-08 | 2023-02-06 | 3.880 | 21,339 | +0 | 0.00% | 82,800 |
| 2023-02-07 | 2023-02-03 | 3.965 | 21,339 | +0 | 0.00% | 84,600 |
| 2023-02-06 | 2023-02-02 | 4.091 | 21,339 | +0 | 0.00% | 87,300 |
| 2023-02-03 | 2023-02-01 | 4.007 | 21,339 | +0 | 0.00% | 85,500 |
| 2023-02-02 | 2023-01-31 | 3.979 | 21,339 | +0 | 0.00% | 84,900 |
| 2023-02-01 | 2023-01-30 | 3.979 | 21,339 | +0 | 0.00% | 84,900 |
| 2023-01-31 | 2023-01-27 | 4.119 | 21,339 | +0 | 0.00% | 87,900 |
| 2023-01-30 | 2023-01-26 | 4.147 | 21,339 | +0 | 0.00% | 88,500 |
| 2023-01-27 | 2023-01-20 | 4.021 | 21,339 | +0 | 0.00% | 85,800 |
| 2023-01-26 | 2023-01-19 | 3.908 | 21,339 | +0 | 0.00% | 83,400 |
| 2023-01-20 | 2023-01-18 | 3.908 | 21,339 | +0 | 0.00% | 83,400 |
| 2023-01-19 | 2023-01-17 | 3.880 | 21,339 | +0 | 0.00% | 82,800 |
| 2023-01-18 | 2023-01-16 | 3.838 | 21,339 | +0 | 0.00% | 81,900 |
| 2023-01-17 | 2023-01-13 | 3.796 | 21,339 | +0 | 0.00% | 81,000 |
| 2023-01-16 | 2023-01-12 | 3.782 | 21,339 | +0 | 0.00% | 80,700 |
| 2023-01-13 | 2023-01-11 | 3.740 | 21,339 | +0 | 0.00% | 79,800 |
| 2023-01-12 | 2023-01-10 | 3.697 | 21,339 | +0 | 0.00% | 78,900 |
| 2023-01-11 | 2023-01-09 | 3.754 | 21,339 | +0 | 0.00% | 80,100 |
| 2023-01-10 | 2023-01-06 | 3.599 | 21,339 | +0 | 0.00% | 76,800 |
| 2023-01-09 | 2023-01-05 | 3.571 | 21,339 | +0 | 0.00% | 76,200 |
| 2023-01-06 | 2023-01-04 | 3.543 | 21,339 | +0 | 0.00% | 75,600 |
| 2023-01-05 | 2023-01-03 | 3.543 | 21,339 | +0 | 0.00% | 75,600 |
| 2023-01-04 | 2022-12-30 | 3.501 | 21,339 | +0 | 0.00% | 74,700 |
| 2023-01-03 | 2022-12-29 | 3.529 | 21,339 | +0 | 0.00% | 75,300 |
| 2022-12-30 | 2022-12-28 | 3.585 | 21,339 | +0 | 0.00% | 76,500 |
| 2022-12-29 | 2022-12-23 | 3.543 | 21,339 | +0 | 0.00% | 75,600 |
| 2022-12-28 | 2022-12-22 | 3.571 | 21,339 | +0 | 0.00% | 76,200 |
| 2022-12-23 | 2022-12-21 | 3.613 | 21,339 | +0 | 0.00% | 77,100 |
| 2022-12-22 | 2022-12-20 | 3.585 | 21,339 | +0 | 0.00% | 76,500 |
| 2022-12-21 | 2022-12-19 | 3.697 | 21,339 | +0 | 0.00% | 78,900 |
| 2022-12-20 | 2022-12-16 | 3.754 | 21,339 | +0 | 0.00% | 80,100 |
| 2022-12-19 | 2022-12-15 | 3.726 | 21,339 | +0 | 0.00% | 79,500 |
| 2022-12-16 | 2022-12-14 | 3.697 | 21,339 | +0 | 0.00% | 78,900 |
| 2022-12-15 | 2022-12-13 | 3.613 | 21,339 | +0 | 0.00% | 77,100 |
| 2022-12-14 | 2022-12-12 | 3.613 | 21,339 | +0 | 0.00% | 77,100 |
| 2022-12-13 | 2022-12-09 | 3.515 | 21,339 | +0 | 0.00% | 75,000 |
| 2022-12-12 | 2022-12-08 | 3.501 | 21,339 | +0 | 0.00% | 74,700 |
| 2022-12-09 | 2022-12-07 | 3.571 | 21,339 | +0 | 0.00% | 76,200 |
| 2022-12-08 | 2022-12-06 | 3.613 | 21,339 | +0 | 0.00% | 77,100 |
| 2022-12-07 | 2022-12-05 | 3.655 | 21,339 | +0 | 0.00% | 78,000 |
| 2022-12-06 | 2022-12-02 | 3.669 | 21,339 | +0 | 0.00% | 78,300 |
| 2022-12-05 | 2022-12-01 | 3.683 | 21,339 | +0 | 0.00% | 78,600 |
| 2022-12-02 | 2022-11-30 | 3.683 | 21,339 | +0 | 0.00% | 78,600 |
| 2022-12-01 | 2022-11-29 | 3.712 | 21,339 | +0 | 0.00% | 79,200 |
| 2022-11-30 | 2022-11-28 | 3.557 | 21,339 | +0 | 0.00% | 75,900 |
| 2022-11-29 | 2022-11-25 | 3.599 | 21,339 | +0 | 0.00% | 76,800 |
| 2022-11-28 | 2022-11-24 | 3.487 | 21,339 | +0 | 0.00% | 74,400 |
| 2022-11-25 | 2022-11-23 | 3.501 | 21,339 | +0 | 0.00% | 74,700 |
| 2022-11-24 | 2022-11-22 | 3.402 | 21,339 | +0 | 0.00% | 72,600 |
| 2022-11-23 | 2022-11-21 | 3.388 | 21,339 | +0 | 0.00% | 72,300 |
| 2022-11-22 | 2022-11-18 | 3.402 | 21,339 | +0 | 0.00% | 72,600 |
| 2022-11-21 | 2022-11-17 | 3.318 | 21,339 | +0 | 0.00% | 70,800 |
| 2022-11-18 | 2022-11-16 | 3.388 | 21,339 | +0 | 0.00% | 72,300 |
| 2022-11-17 | 2022-11-15 | 3.388 | 21,339 | +0 | 0.00% | 72,300 |
| 2022-11-16 | 2022-11-14 | 3.346 | 21,339 | +0 | 0.00% | 71,400 |
| 2022-11-15 | 2022-11-11 | 3.290 | 21,339 | +0 | 0.00% | 70,200 |
| 2022-11-14 | 2022-11-10 | 3.163 | 21,339 | +0 | 0.00% | 67,500 |
| 2022-11-11 | 2022-11-09 | 3.276 | 21,339 | +0 | 0.00% | 69,900 |
| 2022-11-10 | 2022-11-08 | 3.262 | 21,339 | +0 | 0.00% | 69,600 |
| 2022-11-09 | 2022-11-07 | 3.402 | 21,339 | +0 | 0.00% | 72,600 |
| 2022-11-08 | 2022-11-04 | 3.332 | 21,339 | +0 | 0.00% | 71,100 |
| 2022-11-07 | 2022-11-03 | 3.163 | 21,339 | +0 | 0.00% | 67,500 |
| 2022-11-04 | 2022-11-02 | 3.121 | 21,339 | +0 | 0.00% | 66,600 |
| 2022-11-03 | 2022-11-01 | 3.121 | 21,339 | +0 | 0.00% | 66,600 |
| 2022-11-02 | 2022-10-31 | 2.995 | 21,339 | +0 | 0.00% | 63,900 |
| 2022-11-01 | 2022-10-28 | 3.009 | 21,339 | +0 | 0.00% | 64,200 |
| 2022-10-31 | 2022-10-27 | 3.177 | 21,339 | +0 | 0.00% | 67,800 |
| 2022-10-28 | 2022-10-26 | 3.135 | 21,339 | +0 | 0.00% | 66,900 |
| 2022-10-27 | 2022-10-25 | 3.234 | 21,339 | +0 | 0.00% | 69,000 |
| 2022-10-26 | 2022-10-24 | 3.234 | 21,339 | +0 | 0.00% | 69,000 |
| 2022-10-25 | 2022-10-21 | 3.374 | 21,339 | +0 | 0.00% | 72,000 |
| 2022-10-24 | 2022-10-20 | 3.304 | 21,339 | +0 | 0.00% | 70,500 |
| 2022-10-21 | 2022-10-19 | 3.248 | 21,339 | +0 | 0.00% | 69,300 |
| 2022-10-20 | 2022-10-18 | 3.205 | 21,339 | +0 | 0.00% | 68,400 |
| 2022-10-19 | 2022-10-17 | 3.107 | 21,339 | +0 | 0.00% | 66,300 |
| 2022-10-18 | 2022-10-14 | 3.149 | 21,339 | +0 | 0.00% | 67,200 |
| 2022-10-17 | 2022-10-13 | 3.219 | 21,339 | +0 | 0.00% | 68,700 |
| 2022-10-14 | 2022-10-12 | 3.248 | 21,339 | +0 | 0.00% | 69,300 |
| 2022-10-13 | 2022-10-11 | 3.163 | 21,339 | +0 | 0.00% | 67,500 |
| 2022-10-12 | 2022-10-10 | 3.163 | 21,339 | +0 | 0.00% | 67,500 |
| 2022-10-11 | 2022-10-07 | 3.360 | 21,339 | +0 | 0.00% | 71,700 |
| 2022-10-10 | 2022-10-06 | 3.402 | 21,339 | +0 | 0.00% | 72,600 |
| 2022-10-07 | 2022-10-05 | 3.402 | 21,339 | +0 | 0.00% | 72,600 |
| 2022-10-06 | 2022-10-03 | 3.276 | 21,339 | +0 | 0.00% | 69,900 |
| 2022-10-05 | 2022-09-30 | 3.219 | 21,339 | +0 | 0.00% | 68,700 |
| 2022-10-03 | 2022-09-29 | 3.234 | 21,339 | +0 | 0.00% | 69,000 |
| 2022-09-30 | 2022-09-28 | 3.739 | 21,339 | +0 | 0.00% | 79,787 |
| 2022-09-29 | 2022-09-27 | 3.874 | 21,339 | +1,280 | 0.00% | 82,660 |
| 2022-09-28 | 2022-09-26 | 3.814 | 20,059 | +0 | 0.00% | 76,501 |
| 2022-09-27 | 2022-09-23 | 3.859 | 20,059 | +0 | 0.00% | 77,401 |
| 2022-09-26 | 2022-09-22 | 3.963 | 20,059 | +0 | 0.00% | 79,501 |
| 2022-09-23 | 2022-09-21 | 4.083 | 20,059 | +0 | 0.00% | 81,901 |
| 2022-09-22 | 2022-09-20 | 4.023 | 20,059 | +0 | 0.00% | 80,701 |
| 2022-09-21 | 2022-09-19 | 3.933 | 20,059 | +0 | 0.00% | 78,901 |
| 2022-09-20 | 2022-09-16 | 3.948 | 20,059 | +0 | 0.00% | 79,201 |
| 2022-09-19 | 2022-09-15 | 3.993 | 20,059 | +0 | 0.00% | 80,101 |
| 2022-09-16 | 2022-09-14 | 3.889 | 20,059 | +0 | 0.00% | 78,001 |
| 2022-09-15 | 2022-09-13 | 3.948 | 20,059 | +0 | 0.00% | 79,201 |
| 2022-09-14 | 2022-09-09 | 3.844 | 20,059 | +0 | 0.00% | 77,101 |
| 2022-09-13 | 2022-09-08 | 3.754 | 20,059 | +0 | 0.00% | 75,301 |
| 2022-09-09 | 2022-09-07 | 3.859 | 20,059 | +0 | 0.00% | 77,401 |
| 2022-09-08 | 2022-09-06 | 3.844 | 20,059 | +0 | 0.00% | 77,101 |
| 2022-09-07 | 2022-09-05 | 3.993 | 20,059 | +0 | 0.00% | 80,101 |
| 2022-09-06 | 2022-09-02 | 3.754 | 20,059 | +0 | 0.00% | 75,301 |
| 2022-09-05 | 2022-09-01 | 3.874 | 20,059 | +0 | 0.00% | 77,701 |
| 2022-09-02 | 2022-08-31 | 3.739 | 20,059 | +0 | 0.00% | 75,001 |
| 2022-09-01 | 2022-08-30 | 4.038 | 20,059 | +0 | 0.00% | 81,001 |
| 2022-08-31 | 2022-08-29 | 4.307 | 20,059 | +0 | 0.00% | 86,401 |
| 2022-08-30 | 2022-08-26 | 4.262 | 20,059 | +0 | 0.00% | 85,501 |
| 2022-08-29 | 2022-08-25 | 4.322 | 20,059 | +0 | 0.00% | 86,701 |
| 2022-08-26 | 2022-08-24 | 4.158 | 20,059 | +0 | 0.00% | 83,401 |
| 2022-08-25 | 2022-08-23 | 4.262 | 20,059 | +0 | 0.00% | 85,501 |
| 2022-08-24 | 2022-08-22 | 4.143 | 20,059 | +0 | 0.00% | 83,101 |
| 2022-08-23 | 2022-08-19 | 4.113 | 20,059 | +0 | 0.00% | 82,501 |
| 2022-08-22 | 2022-08-18 | 3.978 | 20,059 | +0 | 0.00% | 79,801 |
| 2022-08-19 | 2022-08-17 | 4.098 | 20,059 | +0 | 0.00% | 82,201 |
| 2022-08-18 | 2022-08-16 | 4.128 | 20,059 | +0 | 0.00% | 82,801 |
| 2022-08-17 | 2022-08-15 | 4.113 | 20,059 | +0 | 0.00% | 82,501 |
| 2022-08-16 | 2022-08-12 | 4.128 | 20,059 | +0 | 0.00% | 82,801 |
| 2022-08-15 | 2022-08-11 | 4.128 | 20,059 | +0 | 0.00% | 82,801 |
| 2022-08-12 | 2022-08-10 | 4.008 | 20,059 | +0 | 0.00% | 80,401 |
| 2022-08-11 | 2022-08-09 | 4.098 | 20,059 | +0 | 0.00% | 82,201 |
| 2022-08-10 | 2022-08-08 | 4.008 | 20,059 | +0 | 0.00% | 80,401 |
| 2022-08-09 | 2022-08-05 | 3.963 | 20,059 | +0 | 0.00% | 79,501 |
| 2022-08-08 | 2022-08-04 | 3.948 | 20,059 | +0 | 0.00% | 79,201 |
| 2022-08-05 | 2022-08-03 | 3.963 | 20,059 | +0 | 0.00% | 79,501 |
| 2022-08-04 | 2022-08-02 | 3.978 | 20,059 | +0 | 0.00% | 79,801 |
| 2022-08-03 | 2022-08-01 | 4.203 | 20,059 | +0 | 0.00% | 84,301 |
| 2022-08-02 | 2022-07-29 | 4.173 | 20,059 | +0 | 0.00% | 83,701 |
| 2022-08-01 | 2022-07-28 | 4.337 | 20,059 | +0 | 0.00% | 87,001 |
| 2022-07-29 | 2022-07-27 | 4.203 | 20,059 | +0 | 0.00% | 84,301 |
| 2022-07-28 | 2022-07-26 | 4.277 | 20,059 | +0 | 0.00% | 85,801 |
| 2022-07-27 | 2022-07-25 | 4.248 | 20,059 | +0 | 0.00% | 85,201 |
| 2022-07-26 | 2022-07-22 | 4.143 | 20,059 | +0 | 0.00% | 83,101 |
| 2022-07-25 | 2022-07-21 | 4.262 | 20,059 | +0 | 0.00% | 85,501 |
| 2022-07-22 | 2022-07-20 | 4.352 | 20,059 | +0 | 0.00% | 87,301 |
| 2022-07-21 | 2022-07-19 | 4.442 | 20,059 | +0 | 0.00% | 89,102 |
| 2022-07-20 | 2022-07-18 | 4.382 | 20,059 | +0 | 0.00% | 87,901 |
| 2022-07-19 | 2022-07-15 | 4.128 | 20,059 | +0 | 0.00% | 82,801 |
| 2022-07-18 | 2022-07-14 | 4.248 | 20,059 | +0 | 0.00% | 85,201 |
| 2022-07-15 | 2022-07-13 | 4.173 | 20,059 | +0 | 0.00% | 83,701 |
| 2022-07-14 | 2022-07-12 | 4.173 | 20,059 | +0 | 0.00% | 83,701 |
| 2022-07-13 | 2022-07-11 | 4.203 | 20,059 | +0 | 0.00% | 84,301 |
| 2022-07-12 | 2022-07-08 | 4.337 | 20,059 | +0 | 0.00% | 87,001 |
| 2022-07-11 | 2022-07-07 | 5.214 | 20,059 | +0 | 0.00% | 104,595 |
| 2022-07-08 | 2022-07-06 | 5.148 | 20,059 | +2,051 | 0.00% | 103,258 |
| 2022-07-07 | 2022-07-05 | 5.514 | 18,008 | +0 | 0.00% | 99,300 |
| 2022-07-06 | 2022-07-04 | 5.348 | 18,008 | +0 | 0.00% | 96,300 |
| 2022-07-05 | 2022-06-30 | 5.431 | 18,008 | +0 | 0.00% | 97,800 |
| 2022-07-04 | 2022-06-29 | 5.464 | 18,008 | +0 | 0.00% | 98,400 |
| 2022-06-30 | 2022-06-28 | 5.381 | 18,008 | +0 | 0.00% | 96,900 |
| 2022-06-29 | 2022-06-27 | 5.281 | 18,008 | +0 | 0.00% | 95,100 |
| 2022-06-28 | 2022-06-24 | 5.181 | 18,008 | +0 | 0.00% | 93,300 |
| 2022-06-27 | 2022-06-23 | 5.314 | 18,008 | +0 | 0.00% | 95,700 |
| 2022-06-24 | 2022-06-22 | 5.331 | 18,008 | +0 | 0.00% | 96,000 |
| 2022-06-23 | 2022-06-21 | 5.298 | 18,008 | +0 | 0.00% | 95,400 |
| 2022-06-22 | 2022-06-20 | 5.098 | 18,008 | +0 | 0.00% | 91,800 |
| 2022-06-21 | 2022-06-17 | 5.598 | 18,008 | +0 | 0.00% | 100,800 |
| 2022-06-20 | 2022-06-16 | 5.747 | 18,008 | +0 | 0.00% | 103,500 |
| 2022-06-17 | 2022-06-15 | 6.430 | 18,008 | +0 | 0.00% | 115,800 |
| 2022-06-16 | 2022-06-14 | 6.214 | 18,008 | +0 | 0.00% | 111,900 |
| 2022-06-15 | 2022-06-13 | 6.131 | 18,008 | +0 | 0.00% | 110,400 |
| 2022-06-14 | 2022-06-10 | 6.281 | 18,008 | +0 | 0.00% | 113,100 |
| 2022-06-13 | 2022-06-09 | 6.231 | 18,008 | +0 | 0.00% | 112,200 |
| 2022-06-10 | 2022-06-08 | 6.197 | 18,008 | +0 | 0.00% | 111,600 |
| 2022-06-09 | 2022-06-07 | 6.031 | 18,008 | +0 | 0.00% | 108,600 |
| 2022-06-08 | 2022-06-06 | 5.797 | 18,008 | +0 | 0.00% | 104,400 |
| 2022-06-07 | 2022-06-02 | 6.081 | 18,008 | +0 | 0.00% | 109,500 |
| 2022-06-06 | 2022-06-01 | 5.947 | 18,008 | +0 | 0.00% | 107,100 |
| 2022-06-02 | 2022-05-31 | 5.664 | 18,008 | +0 | 0.00% | 102,000 |
| 2022-06-01 | 2022-05-30 | 5.681 | 18,008 | +0 | 0.00% | 102,300 |
| 2022-05-31 | 2022-05-27 | 5.831 | 18,008 | -6,003 | 0.00% | 105,000 |
| 2022-05-27 | 2022-05-25 | 5.714 | 24,011 | +6,003 | 0.00% | 137,202 |
| 2021-12-30 | 2021-12-28 | 3.882 | 18,008 | -6,003 | 0.00% | 69,900 |
| 2021-12-20 | 2021-12-16 | 3.682 | 24,011 | +6,003 | 0.00% | 88,402 |
| 2021-09-29 | 2021-09-27 | 4.030 | 18,008 | +588 | 0.00% | 72,570 |
| 2021-07-09 | 2021-07-07 | 3.989 | 17,420 | +723 | 0.00% | 69,482 |
| 2020-09-29 | 2020-09-25 | 3.281 | 16,697 | +695 | 0.00% | 54,781 |
| 2020-06-05 | 2020-06-03 | 3.211 | 16,002 | +865 | 0.00% | 51,377 |
| 2020-04-27 | 2020-04-23 | 3.072 | 15,137 | -6,055 | 0.00% | 46,500 |
| 2019-09-18 | 2019-09-16 | 3.787 | 21,192 | +1,006 | 0.00% | 80,251 |
| 2019-05-31 | 2019-05-29 | 3.763 | 20,186 | +987 | 0.00% | 75,952 |
| 2018-09-07 | 2018-09-05 | 3.979 | 19,199 | +937 | 0.00% | 76,388 |
| 2018-05-31 | 2018-05-29 | 5.170 | 18,262 | +1,203 | 0.00% | 94,417 |
| 2018-02-28 | 2018-02-26 | 6.204 | 17,059 | -8,124 | 0.00% | 105,837 |
| 2018-02-07 | 2018-02-05 | 5.490 | 25,183 | -20,309 | 0.00% | 138,260 |
| 2018-02-05 | 2018-02-01 | 5.293 | 45,492 | +20,309 | 0.00% | 240,801 |
| 2018-02-01 | 2018-01-30 | 4.727 | 25,183 | +8,124 | 0.00% | 119,040 |
| 2017-09-12 | 2017-09-08 | 4.875 | 17,059 | -4,062 | 0.00% | 83,158 |
| 2017-09-08 | 2017-09-06 | 4.751 | 21,121 | +326 | 0.00% | 100,351 |
| 2017-09-05 | 2017-09-01 | 4.801 | 20,795 | +3,999 | 0.00% | 99,842 |
| 2017-06-01 | 2017-05-29 | 3.327 | 16,796 | +385 | 0.00% | 55,881 |
| 2017-02-15 | 2017-02-13 | 4.044 | 16,411 | -3,907 | 0.00% | 66,360 |
| 2017-01-12 | 2017-01-10 | 3.967 | 20,318 | -4,689 | 0.00% | 80,599 |
| 2017-01-10 | 2017-01-06 | 3.813 | 25,007 | +3,907 | 0.00% | 95,359 |
| 2016-12-15 | 2016-12-13 | 4.274 | 21,100 | +4,689 | 0.00% | 90,181 |
| 2016-12-09 | 2016-12-07 | 4.607 | 16,411 | -4,689 | 0.00% | 75,600 |
| 2016-12-07 | 2016-12-05 | 4.300 | 21,100 | +4,689 | 0.00% | 90,721 |
| 2016-11-09 | 2016-11-07 | 4.453 | 16,411 | -3,907 | 0.00% | 73,080 |
| 2016-11-07 | 2016-11-03 | 4.095 | 20,318 | +3,907 | 0.00% | 83,198 |
| 2016-09-09 | 2016-09-07 | 4.177 | 16,411 | +1,630 | 0.00% | 68,550 |
| 2016-07-04 | 2016-06-29 | 4.010 | 14,781 | +536 | 0.00% | 59,268 |
| 2015-09-18 | 2015-09-16 | 2.978 | 14,245 | -6,105 | 0.00% | 42,419 |
| 2015-09-16 | 2015-09-14 | 2.889 | 20,350 | -10,175 | 0.00% | 58,799 |
| 2015-09-14 | 2015-09-10 | 3.709 | 30,525 | +9,562 | 0.00% | 113,231 |
| 2015-09-04 | 2015-09-01 | 3.332 | 20,963 | -14,557 | 0.00% | 69,841 |
| 2015-09-01 | 2015-08-28 | 3.435 | 35,520 | +23,292 | 0.00% | 122,000 |
| 2015-05-27 | 2015-05-22 | 6.411 | 12,228 | +174 | 0.00% | 78,399 |
| 2015-04-20 | 2015-04-16 | 6.864 | 12,054 | -8,609 | 0.00% | 82,743 |
| 2014-11-27 | 2014-11-25 | 6.551 | 20,663 | -2,870 | 0.00% | 135,359 |
| 2014-11-19 | 2014-11-17 | 6.411 | 23,533 | +8,610 | 0.00% | 150,880 |
| 2014-11-13 | 2014-11-11 | 6.411 | 14,923 | -11,480 | 0.00% | 95,677 |
| 2014-11-12 | 2014-11-10 | 6.446 | 26,403 | +11,480 | 0.00% | 170,200 |
| 2014-09-29 | 2014-09-25 | 6.377 | 14,923 | +2,869 | 0.00% | 95,157 |
| 2014-09-12 | 2014-09-10 | 6.760 | 12,054 | +62 | 0.00% | 81,481 |
| 2014-08-11 | 2014-08-07 | 7.775 | 11,992 | -2,855 | 0.00% | 93,242 |
| 2014-08-01 | 2014-07-30 | 7.285 | 14,847 | -5,710 | 0.00% | 108,161 |
| 2014-07-30 | 2014-07-28 | 7.320 | 20,557 | -8,566 | 0.00% | 150,479 |
| 2014-07-28 | 2014-07-24 | 6.935 | 29,123 | -2,855 | 0.00% | 201,962 |
| 2014-07-24 | 2014-07-22 | 6.760 | 31,978 | -5,710 | 0.00% | 216,161 |
| 2014-07-23 | 2014-07-21 | 6.690 | 37,688 | -5,711 | 0.00% | 252,119 |
| 2014-07-22 | 2014-07-18 | 6.865 | 43,399 | +17,131 | 0.00% | 297,923 |
| 2014-07-14 | 2014-07-10 | 6.234 | 26,268 | -2,855 | 0.00% | 163,763 |
| 2014-06-20 | 2014-06-18 | 5.849 | 29,123 | +2,855 | 0.00% | 170,342 |
| 2014-06-11 | 2014-06-09 | 7.009 | 26,268 | -2,855 | 0.00% | 184,123 |
| 2014-06-10 | 2014-06-06 | 6.900 | 29,123 | +1,183 | 0.00% | 200,945 |
| 2014-06-06 | 2014-06-04 | 7.082 | 27,940 | +2,740 | 0.00% | 197,883 |
| 2014-05-30 | 2014-05-28 | 7.338 | 25,200 | +8,217 | 0.00% | 184,917 |
| 2014-05-28 | 2014-05-26 | 7.301 | 16,983 | +5,478 | 0.00% | 124,001 |
| 2014-03-26 | 2014-03-24 | 8.506 | 11,505 | -5,478 | 0.00% | 97,864 |
| 2014-02-26 | 2014-02-24 | 7.922 | 16,983 | +3,835 | 0.00% | 134,541 |
| 2014-02-25 | 2014-02-21 | 7.959 | 13,148 | +1,643 | 0.00% | 104,640 |
| 2013-12-11 | 2013-12-09 | 10.222 | 11,505 | -2,739 | 0.00% | 117,605 |
| 2013-10-18 | 2013-10-16 | 9.747 | 14,244 | -5,478 | 0.00% | 138,843 |
| 2013-10-10 | 2013-10-08 | 9.674 | 19,722 | +5,478 | 0.00% | 190,799 |
| 2013-09-12 | 2013-09-10 | 10.210 | 14,244 | +136 | 0.00% | 145,425 |
| 2013-06-21 | 2013-06-19 | 10.236 | 14,108 | +544 | 0.00% | 144,413 |
| 2013-03-11 | 2013-03-07 | 12.805 | 13,564 | -1,043 | 0.00% | 173,685 |
| 2013-01-23 | 2013-01-21 | 12.767 | 14,607 | -3,652 | 0.00% | 186,481 |
| 2013-01-18 | 2013-01-16 | 12.575 | 18,259 | -2,608 | 0.00% | 229,604 |
| 2013-01-07 | 2013-01-03 | 11.846 | 20,867 | +6,260 | 0.00% | 247,200 |
| 2012-11-23 | 2012-11-21 | 11.310 | 14,607 | -5,217 | 0.00% | 165,201 |
| 2012-11-20 | 2012-11-16 | 10.926 | 19,824 | +5,217 | 0.00% | 216,603 |
| 2012-10-09 | 2012-10-05 | 8.396 | 14,607 | -5,217 | 0.00% | 122,641 |
| 2012-10-05 | 2012-10-03 | 8.281 | 19,824 | -2,608 | 0.00% | 164,163 |
| 2012-09-24 | 2012-09-20 | 7.859 | 22,432 | +5,217 | 0.00% | 176,299 |
| 2012-09-18 | 2012-09-14 | 8.204 | 17,215 | -5,217 | 0.00% | 141,237 |
| 2012-09-17 | 2012-09-13 | 7.974 | 22,432 | +5,217 | 0.00% | 178,879 |
| 2012-09-14 | 2012-09-12 | 8.204 | 17,215 | -5,217 | 0.00% | 141,237 |
| 2012-09-11 | 2012-09-07 | 8.208 | 22,432 | +534 | 0.00% | 184,123 |
| 2012-08-28 | 2012-08-24 | 8.287 | 21,898 | +5,093 | 0.00% | 181,460 |
| 2012-08-10 | 2012-08-08 | 8.915 | 16,805 | -5,093 | 0.00% | 149,816 |
| 2012-06-19 | 2012-06-15 | 9.151 | 21,898 | +5,093 | 0.00% | 200,380 |
| 2012-05-31 | 2012-05-29 | 10.975 | 16,805 | +809 | 0.00% | 184,436 |
| 2012-05-24 | 2012-05-22 | 10.562 | 15,996 | -2,424 | 0.00% | 168,957 |
| 2012-05-16 | 2012-05-14 | 10.356 | 18,420 | +2,424 | 0.00% | 190,761 |
| 2012-04-27 | 2012-04-25 | 10.727 | 15,996 | -4,848 | 0.00% | 171,597 |
| 2012-04-18 | 2012-04-16 | 11.058 | 20,844 | -4,847 | 0.00% | 230,484 |
| 2012-04-16 | 2012-04-12 | 10.439 | 25,691 | +4,847 | 0.00% | 268,180 |
| 2012-03-29 | 2012-03-27 | 11.718 | 20,844 | +2,424 | 0.00% | 244,244 |
| 2012-03-07 | 2012-03-05 | 12.832 | 18,420 | -2,424 | 0.00% | 236,361 |
| 2012-02-17 | 2012-02-15 | 13.987 | 20,844 | +2,424 | 0.00% | 291,545 |
| 2012-02-08 | 2012-02-06 | 13.781 | 18,420 | -2,424 | 0.00% | 253,841 |
| 2012-02-07 | 2012-02-03 | 13.079 | 20,844 | +2,424 | 0.00% | 272,625 |
| 2011-11-23 | 2011-11-21 | 11.429 | 18,420 | -2,424 | 0.00% | 210,521 |
| 2011-11-09 | 2011-11-07 | 13.409 | 20,844 | -2,423 | 0.00% | 279,505 |
| 2011-11-07 | 2011-11-03 | 13.286 | 23,267 | +2,423 | 0.00% | 309,116 |
| 2011-10-24 | 2011-10-20 | 11.553 | 20,844 | +2,424 | 0.00% | 240,804 |
| 2011-10-19 | 2011-10-17 | 14.070 | 18,420 | +2,424 | 0.00% | 259,161 |
| 2011-09-19 | 2011-09-15 | 13.409 | 15,996 | -4,848 | 0.00% | 214,496 |
| 2011-09-08 | 2011-09-06 | 15.059 | 20,844 | +342 | 0.00% | 313,891 |
| 2011-09-01 | 2011-08-30 | 14.891 | 20,502 | -2,384 | 0.00% | 305,301 |
| 2011-08-22 | 2011-08-18 | 15.269 | 22,886 | -7,152 | 0.00% | 349,442 |
| 2011-08-19 | 2011-08-17 | 15.730 | 30,038 | -7,152 | 0.00% | 472,505 |
| 2011-08-18 | 2011-08-16 | 15.059 | 37,190 | -2,383 | 0.00% | 560,047 |
| 2011-08-11 | 2011-08-09 | 14.010 | 39,573 | +2,383 | 0.00% | 554,433 |
| 2011-08-10 | 2011-08-08 | 15.646 | 37,190 | +4,768 | 0.00% | 581,887 |
| 2011-08-05 | 2011-08-03 | 17.492 | 32,422 | +2,384 | 0.00% | 567,126 |
| 2011-08-04 | 2011-08-02 | 17.995 | 30,038 | -2,384 | 0.00% | 540,545 |
| 2011-08-03 | 2011-08-01 | 18.876 | 32,422 | +7,152 | 0.00% | 612,007 |
| 2011-08-01 | 2011-07-28 | 19.128 | 25,270 | -2,384 | 0.00% | 483,363 |
| 2011-07-27 | 2011-07-25 | 19.464 | 27,654 | +4,768 | 0.00% | 538,245 |
| 2011-07-20 | 2011-07-18 | 18.583 | 22,886 | +2,384 | 0.00% | 425,282 |
| 2011-07-18 | 2011-07-14 | 19.338 | 20,502 | -954 | 0.00% | 396,461 |
| 2011-07-13 | 2011-07-11 | 19.841 | 21,456 | +954 | 0.00% | 425,710 |
| 2011-07-05 | 2011-06-30 | 19.925 | 20,502 | -2,384 | 0.00% | 408,501 |
| 2011-06-16 | 2011-06-14 | 18.247 | 22,886 | +2,384 | 0.00% | 417,602 |
| 2011-06-03 | 2011-06-01 | 20.890 | 20,502 | -2,384 | 0.00% | 428,282 |
| 2011-06-01 | 2011-05-30 | 20.470 | 22,886 | +2,384 | 0.00% | 468,483 |
| 2011-05-17 | 2011-05-13 | 22.995 | 20,502 | -477 | 0.00% | 471,445 |
| 2011-05-16 | 2011-05-12 | 22.995 | 20,979 | -1,481 | 0.00% | 482,413 |
| 2011-05-12 | 2011-05-09 | 23.807 | 22,460 | -11,699 | 0.00% | 534,708 |
| 2011-05-06 | 2011-05-04 | 22.525 | 34,159 | +14,038 | 0.00% | 769,428 |
| 2011-05-05 | 2011-05-03 | 22.653 | 20,121 | +2,340 | 0.00% | 455,803 |
| 2011-05-04 | 2011-04-29 | 23.294 | 17,781 | +2,339 | 0.00% | 414,195 |
| 2011-05-03 | 2011-04-28 | 23.422 | 15,442 | +4,680 | 0.00% | 361,690 |
| 2011-03-07 | 2011-03-03 | 24.534 | 10,762 | -2,340 | 0.00% | 264,032 |
| 2011-03-02 | 2011-02-28 | 24.491 | 13,102 | -2,340 | 0.00% | 320,881 |
| 2011-03-01 | 2011-02-25 | 24.491 | 15,442 | -2,339 | 0.00% | 378,190 |
| 2011-02-28 | 2011-02-24 | 21.243 | 17,781 | +2,339 | 0.00% | 377,715 |
| 2011-02-24 | 2011-02-22 | 21.414 | 15,442 | -2,339 | 0.00% | 330,669 |
| 2011-02-21 | 2011-02-17 | 22.055 | 17,781 | +2,339 | 0.00% | 392,155 |
| 2011-02-15 | 2011-02-11 | 21.157 | 15,442 | +4,680 | 0.00% | 326,709 |
| 2011-01-07 | 2011-01-05 | 25.517 | 10,762 | -4,680 | 0.00% | 274,612 |
| 2011-01-05 | 2011-01-03 | 23.380 | 15,442 | -2,339 | 0.00% | 361,030 |
| 2010-12-10 | 2010-12-08 | 22.568 | 17,781 | +2,339 | 0.00% | 401,275 |
| 2010-11-30 | 2010-11-26 | 23.593 | 15,442 | -2,339 | 0.00% | 364,330 |
| 2010-11-18 | 2010-11-16 | 22.439 | 17,781 | +2,339 | 0.00% | 398,995 |
| 2010-11-08 | 2010-11-04 | 24.705 | 15,442 | -2,339 | 0.00% | 381,490 |
| 2010-11-03 | 2010-11-01 | 22.696 | 17,781 | +2,339 | 0.00% | 403,555 |
| 2010-10-29 | 2010-10-27 | 22.739 | 15,442 | -2,339 | 0.00% | 351,129 |
| 2010-10-27 | 2010-10-25 | 22.995 | 17,781 | +2,339 | 0.00% | 408,875 |
| 2010-10-26 | 2010-10-22 | 22.781 | 15,442 | -2,339 | 0.00% | 351,789 |
| 2010-10-08 | 2010-10-06 | 22.824 | 17,781 | -1,404 | 0.00% | 405,835 |
| 2010-10-07 | 2010-10-05 | 22.781 | 19,185 | +2,340 | 0.00% | 437,060 |
| 2010-10-05 | 2010-09-30 | 22.482 | 16,845 | -28,076 | 0.00% | 378,712 |
| 2010-10-04 | 2010-09-29 | 22.867 | 44,921 | +6,083 | 0.00% | 1,027,201 |
| 2010-09-29 | 2010-09-27 | 20.772 | 38,838 | -11,698 | 0.00% | 806,762 |
| 2010-09-27 | 2010-09-22 | 19.106 | 50,536 | -468 | 0.00% | 965,518 |
| 2010-09-24 | 2010-09-21 | 18.764 | 51,004 | +11,698 | 0.00% | 957,020 |
| 2010-09-22 | 2010-09-20 | 18.721 | 39,306 | +23,396 | 0.00% | 735,843 |
| 2010-09-14 | 2010-09-10 | 18.803 | 15,910 | -2,135 | 0.00% | 299,148 |
| 2010-09-10 | 2010-09-08 | 18.975 | 18,045 | +2,313 | 0.00% | 342,411 |
| 2010-09-06 | 2010-09-02 | 18.803 | 15,732 | -23,135 | 0.00% | 295,801 |
| 2010-09-03 | 2010-09-01 | 17.981 | 38,867 | +23,135 | 0.00% | 698,877 |
| 2010-08-06 | 2010-08-04 | 20.791 | 15,732 | +463 | 0.00% | 327,081 |
| 2010-08-04 | 2010-08-02 | 20.877 | 15,269 | -9,717 | 0.00% | 318,775 |
| 2010-07-30 | 2010-07-28 | 19.019 | 24,986 | +2,776 | 0.00% | 475,199 |
| 2010-07-29 | 2010-07-27 | 19.192 | 22,210 | -1,851 | 0.00% | 426,244 |
| 2010-07-28 | 2010-07-26 | 19.105 | 24,061 | +2,314 | 0.00% | 459,687 |
| 2010-07-26 | 2010-07-22 | 18.975 | 21,747 | -2,314 | 0.00% | 412,658 |
| 2010-07-23 | 2010-07-21 | 18.284 | 24,061 | +2,314 | 0.00% | 439,927 |
| 2010-07-14 | 2010-07-12 | 18.716 | 21,747 | +4,627 | 0.00% | 407,018 |
| 2010-06-04 | 2010-06-02 | 20.370 | 17,120 | -2,314 | 0.00% | 348,738 |
| 2010-06-03 | 2010-06-01 | 20.769 | 19,434 | +465 | 0.00% | 403,620 |
| 2010-06-01 | 2010-05-28 | 21.433 | 18,969 | +2,258 | 0.00% | 406,563 |
| 2010-05-10 | 2010-05-06 | 20.990 | 16,711 | -2,258 | 0.00% | 350,767 |
| 2010-04-29 | 2010-04-27 | 25.330 | 18,969 | -2,258 | 0.00% | 480,483 |
| 2010-04-27 | 2010-04-23 | 25.418 | 21,227 | +6,323 | 0.00% | 539,558 |
| 2010-04-23 | 2010-04-21 | 27.146 | 14,904 | -22,582 | 0.00% | 404,577 |
| 2010-04-20 | 2010-04-16 | 25.374 | 37,486 | +22,582 | 0.00% | 951,178 |
| 2010-04-13 | 2010-04-09 | 25.241 | 14,904 | +6,774 | 0.00% | 376,197 |
| 2010-04-08 | 2010-04-01 | 26.083 | 8,130 | -1,354 | 0.00% | 212,053 |
| 2010-03-25 | 2010-03-23 | 26.880 | 9,484 | +1,354 | 0.00% | 254,928 |
| 2010-03-05 | 2010-03-03 | 29.183 | 8,130 | +1,355 | 0.00% | 237,254 |
| 2010-01-27 | 2010-01-25 | 31.840 | 6,775 | -4,516 | 0.00% | 215,713 |
| 2010-01-26 | 2010-01-22 | 31.751 | 11,291 | +4,516 | 0.00% | 358,500 |
| 2010-01-22 | 2010-01-20 | 34.762 | 6,775 | +4,517 | 0.00% | 235,514 |
| 2010-01-15 | 2010-01-13 | 34.319 | 2,258 | +451 | 0.00% | 77,493 |
| 2010-01-14 | 2010-01-12 | 35.869 | 1,807 | +452 | 0.00% | 64,816 |
| 2010-01-12 | 2010-01-08 | 36.224 | 1,355 | +1,355 | 0.00% | 49,083 |
| 2010-01-08 | 2010-01-06 | 37.331 | 0 | -2,258 | ||
| 2009-12-18 | 2009-12-16 | 33.124 | 2,258 | +903 | 0.00% | 74,793 |
| 2009-12-16 | 2009-12-14 | 34.142 | 1,355 | +1,355 | 0.00% | 46,263 |
| 2009-12-14 | 2009-12-10 | 34.939 | 0 | -1,355 | ||
| 2009-12-10 | 2009-12-08 | 34.541 | 1,355 | -903 | 0.00% | 46,803 |
| 2009-12-09 | 2009-12-07 | 33.567 | 2,258 | +2,258 | 0.00% | 75,793 |
| 2009-10-08 | 2009-10-06 | 23.426 | 0 | -2,258 | ||
| 2009-10-06 | 2009-10-02 | 23.255 | 2,258 | +43 | 0.00% | 52,509 |
| 2009-10-02 | 2009-09-29 | 23.480 | 2,215 | -2,214 | 0.00% | 52,009 |
| 2009-09-28 | 2009-09-24 | 23.435 | 4,429 | +2,214 | 0.00% | 103,795 |
| 2009-09-24 | 2009-09-22 | 24.790 | 2,215 | +2,215 | 0.00% | 54,910 |
| 2009-09-10 | 2009-09-08 | 24.158 | 0 | -1,329 | ||
| 2009-09-07 | 2009-09-03 | 22.984 | 1,329 | -886 | 0.00% | 30,545 |
| 2009-09-04 | 2009-09-02 | 20.816 | 2,215 | +2,215 | 0.00% | 46,108 |
| 2009-09-01 | 2009-08-28 | 23.977 | 0 | -2,215 | ||
| 2009-08-31 | 2009-08-27 | 25.287 | 2,215 | +2,215 | 0.00% | 56,010 |
| 2009-08-11 | 2009-08-07 | 24.158 | 0 | -8,858 | ||
| 2009-08-05 | 2009-08-03 | 23.480 | 8,858 | +8,858 | 0.00% | 207,990 |
| 2009-07-30 | 2009-07-28 | 24.790 | 0 | -4,429 | ||
| 2009-07-29 | 2009-07-27 | 24.835 | 4,429 | +4,429 | 0.00% | 109,995 |
| 2009-06-05 | 2009-06-03 | 17.881 | 0 | -1,329 | ||
| 2009-06-01 | 2009-05-27 | 13.908 | 1,329 | +1,329 | 0.00% | 18,483 |
| 2009-05-25 | 2009-05-21 | 14.043 | 0 | -4,429 | ||
| 2009-05-22 | 2009-05-20 | 14.269 | 4,429 | +4,429 | 0.00% | 63,197 |
| 2009-05-11 | 2009-05-07 | 13.546 | 0 | -11,073 | ||
| 2009-05-08 | 2009-05-06 | 12.914 | 11,073 | -11,073 | 0.00% | 143,000 |
| 2009-05-06 | 2009-05-04 | 11.198 | 22,146 | -11,073 | 0.00% | 248,000 |
| 2009-04-30 | 2009-04-28 | 9.031 | 33,219 | +11,073 | 0.00% | 299,999 |
| 2009-04-24 | 2009-04-22 | 9.708 | 22,146 | +7,973 | 0.00% | 215,000 |
| 2009-04-22 | 2009-04-20 | 10.611 | 14,173 | +14,173 | 0.00% | 150,395 |
| 2009-04-15 | 2009-04-09 | 8.128 | 0 | -2,215 | ||
| 2009-04-01 | 2009-03-30 | 7.451 | 2,215 | +2,215 | 0.00% | 16,503 |
| 2009-03-27 | 2009-03-25 | 7.767 | 0 | -4,429 | ||
| 2009-03-25 | 2009-03-23 | 8.038 | 4,429 | +4,429 | 0.00% | 35,598 |
| 2007-11-14 | 2007-11-12 | 21.719 | 0 | -4,429 | ||
| 2007-10-29 | 2007-10-25 | 22.036 | 4,429 | -8,416 | 0.00% | 97,595 |
| 2007-10-15 | 2007-10-11 | 20.049 | 12,845 | +2,215 | 0.00% | 257,526 |
| 2007-10-11 | 2007-10-09 | 19.958 | 10,630 | -886 | 0.00% | 212,158 |
| 2007-10-10 | 2007-10-08 | 18.604 | 11,516 | -2,215 | 0.00% | 214,241 |
| 2007-10-09 | 2007-10-05 | 19.507 | 13,731 | -31,447 | 0.00% | 267,849 |
| 2007-10-08 | 2007-10-04 | 16.120 | 45,178 | -2,215 | 0.01% | 728,281 |
| 2007-10-05 | 2007-10-03 | 15.443 | 47,393 | -4,429 | 0.01% | 731,887 |
| 2007-10-02 | 2007-09-27 | 14.946 | 51,822 | -4,429 | 0.01% | 774,544 |
| 2007-09-25 | 2007-09-21 | 15.082 | 56,251 | +6,201 | 0.01% | 848,361 |
| 2007-09-14 | 2007-09-12 | 16.798 | 50,050 | +1,772 | 0.01% | 840,719 |
| 2007-09-13 | 2007-09-11 | 16.978 | 48,278 | +27,461 | 0.01% | 819,674 |
| 2007-09-12 | 2007-09-10 | 17.339 | 20,817 | -44,292 | 0.00% | 360,955 |
| 2007-09-11 | 2007-09-07 | 16.662 | 65,109 | +65,109 | 0.01% | 1,084,854 |
| 2007-08-30 | 2007-08-28 | 14.450 | 0 | -2,215 | ||
| 2007-08-23 | 2007-08-21 | 12.643 | 2,215 | +2,215 | 0.00% | 28,005 |
| 2007-08-21 | 2007-08-17 | 12.643 | 0 | -2,215 | ||
| 2007-08-09 | 2007-08-07 | 11.695 | 2,215 | -2,657 | 0.00% | 25,905 |
| 2007-07-25 | 2007-07-23 | 16.662 | 4,872 | +2,657 | 0.00% | 81,178 |
| 2007-07-19 | 2007-07-17 | 17.520 | 2,215 | -2,214 | 0.00% | 38,807 |
| 2007-07-16 | 2007-07-12 | 18.423 | 4,429 | -44,292 | 0.00% | 81,596 |
| 2007-07-04 | 2007-06-29 | 14.404 | 48,721 | +4,429 | 0.01% | 701,796 |
| 2007-06-26 | 2007-06-22 | 15.262 | 44,292 | 0.01% | 675,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy