History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 +0
2020-05-19 2020-05-15 2.993 0 +0
2020-05-18 2020-05-14 3.032 0 +0
2020-05-15 2020-05-13 3.012 0 +0
2020-05-14 2020-05-12 3.052 0 +0
2020-05-13 2020-05-11 3.032 0 +0
2020-05-12 2020-05-08 3.112 0 +0
2020-05-11 2020-05-07 3.072 0 +0
2020-05-08 2020-05-06 3.072 0 +0
2020-05-07 2020-05-05 3.072 0 +0
2020-05-06 2020-05-04 3.012 0 +0
2020-05-05 2020-04-29 3.052 0 +0
2020-05-04 2020-04-28 3.112 0 +0
2020-04-29 2020-04-27 3.072 0 +0
2020-04-28 2020-04-24 3.032 0 +0
2020-04-27 2020-04-23 3.072 0 +0
2020-04-24 2020-04-22 3.092 0 +0
2020-04-23 2020-04-21 2.993 0 +0
2020-04-22 2020-04-20 3.052 0 +0
2020-04-21 2020-04-17 2.993 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.993 0 +0
2020-04-16 2020-04-14 2.973 0 +0
2020-04-15 2020-04-09 2.894 0 +0
2020-04-14 2020-04-08 2.933 0 +0
2020-04-09 2020-04-07 2.794 0 +0
2020-04-08 2020-04-06 2.794 0 +0
2020-04-07 2020-04-03 2.715 0 +0
2020-04-06 2020-04-02 2.695 0 +0
2020-04-03 2020-04-01 2.735 0 +0
2020-04-02 2020-03-31 2.794 0 +0
2020-04-01 2020-03-30 2.755 0 +0
2020-03-31 2020-03-27 2.794 0 +0
2020-03-30 2020-03-26 2.775 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.537 0 +0
2020-03-25 2020-03-23 2.517 0 +0
2020-03-24 2020-03-20 2.636 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.576 0 +0
2020-03-19 2020-03-17 2.676 0 +0
2020-03-18 2020-03-16 2.676 0 +0
2020-03-17 2020-03-13 2.755 0 +0
2020-03-16 2020-03-12 2.814 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.933 0 +0
2020-03-11 2020-03-09 2.973 0 +0
2020-03-10 2020-03-06 3.092 0 +0
2020-03-09 2020-03-05 3.072 0 +0
2020-03-06 2020-03-04 3.052 0 +0
2020-03-05 2020-03-03 3.012 0 +0
2020-03-04 2020-03-02 3.012 0 +0
2020-03-03 2020-02-28 2.993 0 +0
2020-03-02 2020-02-27 3.052 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.072 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.131 0 +0
2020-02-24 2020-02-20 3.131 0 +0
2020-02-21 2020-02-19 3.171 0 +0
2020-02-20 2020-02-18 3.151 0 +0
2020-02-19 2020-02-17 3.230 0 +0
2020-02-18 2020-02-14 3.230 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.151 0 +0
2020-02-13 2020-02-11 3.151 0 +0
2020-02-12 2020-02-10 3.092 0 +0
2020-02-11 2020-02-07 3.112 0 +0
2020-02-10 2020-02-06 3.151 0 +0
2020-02-07 2020-02-05 3.112 0 +0
2020-02-06 2020-02-04 3.072 0 +0
2020-02-05 2020-02-03 3.032 0 +0
2020-02-04 2020-01-31 3.052 0 +0
2020-02-03 2020-01-30 3.112 0 +0
2020-01-31 2020-01-29 3.211 0 +0
2020-01-30 2020-01-24 3.349 0 +0
2020-01-29 2020-01-22 3.389 0 +0
2020-01-23 2020-01-21 3.349 0 +0
2020-01-22 2020-01-20 3.429 0 +0
2020-01-21 2020-01-17 3.369 0 +0
2020-01-20 2020-01-16 3.369 0 +0
2020-01-17 2020-01-15 3.330 0 +0
2020-01-16 2020-01-14 3.349 0 +0
2020-01-15 2020-01-13 3.330 0 +0
2020-01-14 2020-01-10 3.330 0 +0
2020-01-13 2020-01-09 3.369 0 +0
2020-01-10 2020-01-08 3.389 0 +0
2020-01-09 2020-01-07 3.429 0 +0
2020-01-08 2020-01-06 3.448 0 +0
2020-01-07 2020-01-03 3.488 0 +0
2020-01-06 2020-01-02 3.369 0 +0
2020-01-03 2019-12-31 3.330 0 +0
2020-01-02 2019-12-27 3.330 0 +0
2019-12-30 2019-12-24 3.310 0 +0
2019-12-27 2019-12-20 3.310 0 +0
2019-12-23 2019-12-19 3.310 0 +0
2019-12-20 2019-12-18 3.310 0 +0
2019-12-19 2019-12-17 3.290 0 +0
2019-12-18 2019-12-16 3.270 0 +0
2019-12-17 2019-12-13 3.290 0 +0
2019-12-16 2019-12-12 3.250 0 +0
2019-12-13 2019-12-11 3.349 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.250 0 +0
2019-12-10 2019-12-06 3.250 0 +0
2019-12-09 2019-12-05 3.270 0 +0
2019-12-06 2019-12-04 3.290 0 +0
2019-12-05 2019-12-03 3.369 0 +0
2019-12-04 2019-12-02 3.330 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.429 0 +0
2019-11-29 2019-11-27 3.448 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.468 0 +0
2019-11-26 2019-11-22 3.310 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.211 0 +0
2019-11-21 2019-11-19 3.230 0 +0
2019-11-20 2019-11-18 3.211 0 +0
2019-11-19 2019-11-15 3.211 0 +0
2019-11-18 2019-11-14 3.191 0 +0
2019-11-15 2019-11-13 3.211 0 +0
2019-11-14 2019-11-12 3.211 0 +0
2019-11-13 2019-11-11 3.191 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.171 0 +0
2019-11-08 2019-11-06 3.171 0 +0
2019-11-07 2019-11-05 3.191 0 +0
2019-11-06 2019-11-04 3.211 0 +0
2019-11-05 2019-11-01 3.171 0 +0
2019-11-04 2019-10-31 3.211 0 +0
2019-11-01 2019-10-30 3.171 0 +0
2019-10-31 2019-10-29 3.151 0 +0
2019-10-30 2019-10-28 3.151 0 +0
2019-10-29 2019-10-25 3.171 0 +0
2019-10-28 2019-10-24 3.211 0 +0
2019-10-25 2019-10-23 3.171 0 +0
2019-10-24 2019-10-22 3.211 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.131 0 +0
2019-10-18 2019-10-16 3.171 0 +0
2019-10-17 2019-10-15 3.092 0 +0
2019-10-16 2019-10-14 3.151 0 +0
2019-10-15 2019-10-11 3.151 0 +0
2019-10-14 2019-10-10 3.151 0 +0
2019-10-11 2019-10-09 3.171 0 +0
2019-10-10 2019-10-08 3.211 0 +0
2019-10-09 2019-10-04 3.211 0 +0
2019-10-08 2019-10-03 3.230 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.211 0 +0
2019-10-02 2019-09-27 3.290 0 +0
2019-09-30 2019-09-26 3.191 0 +0
2019-09-27 2019-09-25 3.250 0 +0
2019-09-26 2019-09-24 3.290 0 +0
2019-09-25 2019-09-23 3.369 0 +0
2019-09-24 2019-09-20 3.429 0 +0
2019-09-23 2019-09-19 3.389 0 +0
2019-09-20 2019-09-18 3.389 0 +0
2019-09-19 2019-09-17 3.724 0 +0
2019-09-18 2019-09-16 3.787 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.724 0 +0
2019-09-13 2019-09-11 3.704 0 +0
2019-09-12 2019-09-10 3.662 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.579 0 +0
2019-09-09 2019-09-05 3.600 0 +0
2019-09-06 2019-09-04 3.600 0 +0
2019-09-05 2019-09-03 3.537 0 +0
2019-09-04 2019-09-02 3.516 0 +0
2019-09-03 2019-08-30 3.433 0 +0
2019-09-02 2019-08-29 3.558 0 +0
2019-08-30 2019-08-28 3.516 0 +0
2019-08-29 2019-08-27 3.433 0 +0
2019-08-28 2019-08-26 3.392 0 +0
2019-08-27 2019-08-23 3.433 0 +0
2019-08-26 2019-08-22 3.288 0 +0
2019-08-23 2019-08-21 3.288 0 +0
2019-08-22 2019-08-20 3.433 0 +0
2019-08-21 2019-08-19 3.412 0 +0
2019-08-20 2019-08-16 3.392 0 +0
2019-08-19 2019-08-15 3.350 0 +0
2019-08-16 2019-08-14 3.350 0 +0
2019-08-15 2019-08-13 3.329 0 +0
2019-08-14 2019-08-12 3.392 0 +0
2019-08-13 2019-08-09 3.371 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.371 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.392 0 +0
2019-08-05 2019-08-01 3.412 0 +0
2019-08-02 2019-07-31 3.392 0 +0
2019-08-01 2019-07-30 3.516 0 +0
2019-07-31 2019-07-29 3.516 0 +0
2019-07-30 2019-07-26 3.537 0 +0
2019-07-29 2019-07-25 3.516 0 +0
2019-07-26 2019-07-24 3.516 0 +0
2019-07-25 2019-07-23 3.496 0 +0
2019-07-24 2019-07-22 3.516 0 +0
2019-07-23 2019-07-19 3.579 0 +0
2019-07-22 2019-07-18 3.620 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.620 0 +0
2019-07-17 2019-07-15 3.558 0 +0
2019-07-16 2019-07-12 3.579 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.600 0 +0
2019-07-11 2019-07-09 3.558 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.662 0 +0
2019-07-08 2019-07-04 3.704 0 +0
2019-07-05 2019-07-03 3.704 0 +0
2019-07-04 2019-07-02 3.641 0 +0
2019-07-03 2019-06-28 3.537 0 +0
2019-07-02 2019-06-27 3.496 0 +0
2019-06-28 2019-06-26 3.433 0 +0
2019-06-27 2019-06-25 3.454 0 +0
2019-06-26 2019-06-24 3.496 0 +0
2019-06-25 2019-06-21 3.475 0 +0
2019-06-24 2019-06-20 3.412 0 +0
2019-06-21 2019-06-19 3.412 0 +0
2019-06-20 2019-06-18 3.308 0 +0
2019-06-19 2019-06-17 3.267 0 +0
2019-06-18 2019-06-14 3.329 0 +0
2019-06-17 2019-06-13 3.371 0 +0
2019-06-14 2019-06-12 3.392 0 +0
2019-06-13 2019-06-11 3.454 0 +0
2019-06-12 2019-06-10 3.475 0 +0
2019-06-11 2019-06-06 3.475 0 +0
2019-06-10 2019-06-05 3.433 0 +0
2019-06-06 2019-06-04 3.288 0 +0
2019-06-05 2019-06-03 3.412 0 +0
2019-06-04 2019-05-31 3.392 0 +0
2019-06-03 2019-05-30 3.806 0 +0
2019-05-31 2019-05-29 3.763 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.828 0 +0
2019-05-28 2019-05-24 3.872 0 +0
2019-05-27 2019-05-23 3.806 0 +0
2019-05-24 2019-05-22 3.872 0 +0
2019-05-23 2019-05-21 3.872 0 +0
2019-05-22 2019-05-20 3.916 0 +0
2019-05-21 2019-05-17 3.872 0 +0
2019-05-20 2019-05-16 3.894 0 +0
2019-05-17 2019-05-15 3.894 0 +0
2019-05-16 2019-05-14 3.938 0 +0
2019-05-15 2019-05-10 3.938 0 +0
2019-05-14 2019-05-09 3.872 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.134 0 +0
2019-05-08 2019-05-06 4.047 0 +0
2019-05-07 2019-05-03 4.178 0 +0
2019-05-06 2019-05-02 4.200 0 +0
2019-05-03 2019-04-30 4.156 0 +0
2019-05-02 2019-04-29 4.222 0 +0
2019-04-30 2019-04-26 4.244 0 +0
2019-04-29 2019-04-25 4.244 0 +0
2019-04-26 2019-04-24 4.375 0 +0
2019-04-25 2019-04-23 4.266 0 +0
2019-04-24 2019-04-18 4.353 0 +0
2019-04-23 2019-04-17 4.353 0 +0
2019-04-18 2019-04-16 4.463 0 +0
2019-04-17 2019-04-15 4.397 0 +0
2019-04-16 2019-04-12 4.506 0 +0
2019-04-15 2019-04-11 4.353 0 +0
2019-04-12 2019-04-10 4.331 0 +0
2019-04-11 2019-04-09 4.200 0 +0
2019-04-10 2019-04-08 4.200 0 +0
2019-04-09 2019-04-04 4.266 0 +0
2019-04-08 2019-04-03 4.178 0 +0
2019-04-04 2019-04-02 4.091 0 +0
2019-04-03 2019-04-01 4.047 0 +0
2019-04-02 2019-03-29 3.938 0 +0
2019-04-01 2019-03-28 3.916 0 +0
2019-03-29 2019-03-27 3.938 0 +0
2019-03-28 2019-03-26 3.981 0 +0
2019-03-27 2019-03-25 4.003 0 +0
2019-03-26 2019-03-22 4.069 0 +0
2019-03-25 2019-03-21 4.091 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 3.959 0 +0
2019-03-20 2019-03-18 3.981 0 +0
2019-03-19 2019-03-15 4.047 0 +0
2019-03-18 2019-03-14 3.938 0 +0
2019-03-15 2019-03-13 3.981 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.894 0 +0
2019-03-12 2019-03-08 3.894 0 +0
2019-03-11 2019-03-07 3.938 0 +0
2019-03-08 2019-03-06 3.959 0 +0
2019-03-07 2019-03-05 4.025 0 +0
2019-03-06 2019-03-04 4.025 0 +0
2019-03-05 2019-03-01 3.981 0 +0
2019-03-04 2019-02-28 3.894 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.047 0 +0
2019-02-27 2019-02-25 4.047 0 +0
2019-02-26 2019-02-22 4.003 0 +0
2019-02-25 2019-02-21 4.025 0 +0
2019-02-22 2019-02-20 4.047 0 +0
2019-02-21 2019-02-19 4.003 0 +0
2019-02-20 2019-02-18 3.959 0 +0
2019-02-19 2019-02-15 3.938 0 +0
2019-02-18 2019-02-14 4.003 0 +0
2019-02-15 2019-02-13 4.047 0 +0
2019-02-14 2019-02-12 3.959 0 +0
2019-02-13 2019-02-11 3.938 0 +0
2019-02-12 2019-02-08 3.959 0 +0
2019-02-11 2019-02-04 3.938 0 +0
2019-02-08 2019-01-31 3.631 0 +0
2019-02-01 2019-01-30 3.653 0 +0
2019-01-31 2019-01-29 3.631 0 +0
2019-01-30 2019-01-28 3.653 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.653 0 +0
2019-01-25 2019-01-23 3.653 0 +0
2019-01-24 2019-01-22 3.631 0 +0
2019-01-23 2019-01-21 3.697 0 +0
2019-01-22 2019-01-18 3.653 0 +0
2019-01-21 2019-01-17 3.609 0 +0
2019-01-18 2019-01-16 3.609 0 +0
2019-01-17 2019-01-15 3.631 0 +0
2019-01-16 2019-01-14 3.522 0 +0
2019-01-15 2019-01-11 3.566 0 +0
2019-01-14 2019-01-10 3.544 0 +0
2019-01-11 2019-01-09 3.544 0 +0
2019-01-10 2019-01-08 3.478 0 +0
2019-01-09 2019-01-07 3.566 0 +0
2019-01-08 2019-01-04 3.391 0 +0
2019-01-07 2019-01-03 3.413 0 +0
2019-01-04 2019-01-02 3.391 0 +0
2019-01-03 2018-12-31 3.478 0 +0
2019-01-02 2018-12-27 3.456 0 +0
2018-12-28 2018-12-24 3.500 0 +0
2018-12-27 2018-12-20 3.500 0 +0
2018-12-21 2018-12-19 3.522 0 +0
2018-12-20 2018-12-18 3.522 0 +0
2018-12-19 2018-12-17 3.566 0 +0
2018-12-18 2018-12-14 3.566 0 +0
2018-12-17 2018-12-13 3.544 0 +0
2018-12-14 2018-12-12 3.544 0 +0
2018-12-13 2018-12-11 3.544 0 +0
2018-12-12 2018-12-10 3.588 0 +0
2018-12-11 2018-12-07 3.588 0 +0
2018-12-10 2018-12-06 3.566 0 +0
2018-12-07 2018-12-05 3.609 0 +0
2018-12-06 2018-12-04 3.609 0 +0
2018-12-05 2018-12-03 3.653 0 +0
2018-12-04 2018-11-30 3.588 0 +0
2018-12-03 2018-11-29 3.456 0 +0
2018-11-30 2018-11-28 3.478 0 +0
2018-11-29 2018-11-27 3.391 0 +0
2018-11-28 2018-11-26 3.456 0 +0
2018-11-27 2018-11-23 3.478 0 +0
2018-11-26 2018-11-22 3.544 0 +0
2018-11-23 2018-11-21 3.588 0 +0
2018-11-22 2018-11-20 3.544 0 +0
2018-11-21 2018-11-19 3.653 0 +0
2018-11-20 2018-11-16 3.675 0 +0
2018-11-19 2018-11-15 3.653 0 +0
2018-11-16 2018-11-14 3.609 0 +0
2018-11-15 2018-11-13 3.653 0 +0
2018-11-14 2018-11-12 3.588 0 +0
2018-11-13 2018-11-09 3.675 0 +0
2018-11-12 2018-11-08 3.653 0 +0
2018-11-09 2018-11-07 3.675 0 +0
2018-11-08 2018-11-06 3.675 0 +0
2018-11-07 2018-11-05 3.697 0 +0
2018-11-06 2018-11-02 3.697 0 +0
2018-11-05 2018-11-01 3.631 0 +0
2018-11-02 2018-10-31 3.456 0 +0
2018-11-01 2018-10-30 3.413 0 +0
2018-10-31 2018-10-29 3.434 0 +0
2018-10-30 2018-10-26 3.522 0 +0
2018-10-29 2018-10-25 3.478 0 +0
2018-10-26 2018-10-24 3.500 0 +0
2018-10-25 2018-10-23 3.478 0 +0
2018-10-24 2018-10-22 3.588 0 +0
2018-10-23 2018-10-19 3.500 0 +0
2018-10-22 2018-10-18 3.391 0 +0
2018-10-19 2018-10-16 3.500 0 +0
2018-10-18 2018-10-15 3.478 0 +0
2018-10-16 2018-10-12 3.566 0 +0
2018-10-15 2018-10-11 3.478 0 +0
2018-10-12 2018-10-10 3.653 0 +0
2018-10-11 2018-10-09 3.544 0 +0
2018-10-10 2018-10-08 3.544 0 +0
2018-10-09 2018-10-05 3.806 0 +0
2018-10-08 2018-10-04 3.784 0 +0
2018-10-05 2018-10-03 3.719 0 +0
2018-10-04 2018-10-02 3.697 0 +0
2018-10-03 2018-09-28 3.806 0 +0
2018-10-02 2018-09-27 3.828 0 +0
2018-09-28 2018-09-26 3.763 0 +0
2018-09-27 2018-09-24 3.806 0 +0
2018-09-26 2018-09-21 3.697 0 +0
2018-09-24 2018-09-20 3.434 0 +0
2018-09-21 2018-09-19 3.609 0 +0
2018-09-20 2018-09-18 3.456 0 +0
2018-09-19 2018-09-17 3.303 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.259 0 +0
2018-09-14 2018-09-12 3.238 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.631 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.979 0 +0
2018-09-06 2018-09-04 4.002 0 +0
2018-09-05 2018-09-03 3.956 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.163 0 +0
2018-08-31 2018-08-29 4.209 0 +0
2018-08-30 2018-08-28 4.140 0 +0
2018-08-29 2018-08-27 4.278 0 +0
2018-08-28 2018-08-24 4.255 0 +0
2018-08-27 2018-08-23 4.255 0 +0
2018-08-24 2018-08-22 4.301 0 +0
2018-08-23 2018-08-21 4.232 0 +0
2018-08-22 2018-08-20 4.186 0 +0
2018-08-21 2018-08-17 4.094 0 +0
2018-08-20 2018-08-16 4.048 0 +0
2018-08-17 2018-08-15 4.071 0 +0
2018-08-16 2018-08-14 4.186 0 +0
2018-08-15 2018-08-13 4.278 0 +0
2018-08-14 2018-08-10 4.255 0 +0
2018-08-13 2018-08-09 4.393 0 +0
2018-08-10 2018-08-08 4.301 0 +0
2018-08-09 2018-08-07 4.232 0 +0
2018-08-08 2018-08-06 4.140 0 +0
2018-08-07 2018-08-03 4.255 0 +0
2018-08-06 2018-08-02 4.232 0 +0
2018-08-03 2018-08-01 4.324 0 +0
2018-08-02 2018-07-31 4.347 0 +0
2018-08-01 2018-07-30 4.416 0 +0
2018-07-31 2018-07-27 4.508 0 +0
2018-07-30 2018-07-26 4.462 0 +0
2018-07-27 2018-07-25 4.462 0 +0
2018-07-26 2018-07-24 4.577 0 +0
2018-07-25 2018-07-23 4.255 0 +0
2018-07-24 2018-07-20 4.186 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.140 0 +0
2018-07-19 2018-07-17 4.163 0 +0
2018-07-18 2018-07-16 4.186 0 +0
2018-07-17 2018-07-13 4.232 0 +0
2018-07-16 2018-07-12 4.209 0 +0
2018-07-13 2018-07-11 4.094 0 +0
2018-07-12 2018-07-10 4.117 0 +0
2018-07-11 2018-07-09 4.140 0 +0
2018-07-10 2018-07-06 4.048 0 +0
2018-07-09 2018-07-05 4.002 0 +0
2018-07-06 2018-07-04 4.094 0 +0
2018-07-05 2018-07-03 4.232 0 +0
2018-07-04 2018-06-29 4.301 0 +0
2018-07-03 2018-06-28 4.140 0 +0
2018-06-29 2018-06-27 4.071 0 +0
2018-06-28 2018-06-26 4.416 0 +0
2018-06-27 2018-06-25 4.554 0 +0
2018-06-26 2018-06-22 4.692 0 +0
2018-06-25 2018-06-21 4.577 0 +0
2018-06-22 2018-06-20 4.531 0 +0
2018-06-21 2018-06-19 4.577 0 +0
2018-06-20 2018-06-15 4.761 0 +0
2018-06-19 2018-06-14 4.577 0 +0
2018-06-15 2018-06-13 4.807 0 +0
2018-06-14 2018-06-12 4.876 0 +0
2018-06-13 2018-06-11 4.784 0 +0
2018-06-12 2018-06-08 4.807 0 +0
2018-06-11 2018-06-07 4.807 0 +0
2018-06-08 2018-06-06 4.899 0 +0
2018-06-07 2018-06-05 4.761 0 +0
2018-06-06 2018-06-04 4.830 0 +0
2018-06-05 2018-06-01 4.830 0 +0
2018-06-04 2018-05-31 4.531 0 +0
2018-06-01 2018-05-30 5.047 0 +0
2018-05-31 2018-05-29 5.170 0 +0
2018-05-30 2018-05-28 5.170 0 +0
2018-05-29 2018-05-25 5.195 0 +0
2018-05-28 2018-05-24 5.047 0 +0
2018-05-25 2018-05-23 5.121 0 +0
2018-05-24 2018-05-21 5.293 0 +0
2018-05-23 2018-05-18 5.515 0 +0
2018-05-21 2018-05-17 5.416 0 +0
2018-05-18 2018-05-16 5.416 0 +0
2018-05-17 2018-05-15 5.392 0 +0
2018-05-16 2018-05-14 5.416 0 +0
2018-05-15 2018-05-11 5.367 0 +0
2018-05-14 2018-05-10 5.293 0 +0
2018-05-11 2018-05-09 5.269 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 4.998 0 +0
2018-05-08 2018-05-04 4.850 0 +0
2018-05-07 2018-05-03 4.875 0 +0
2018-05-04 2018-05-02 4.875 0 +0
2018-05-03 2018-04-30 4.801 0 +0
2018-05-02 2018-04-27 4.752 0 +0
2018-04-30 2018-04-26 4.752 0 +0
2018-04-27 2018-04-25 4.875 0 +0
2018-04-26 2018-04-24 4.924 0 +0
2018-04-25 2018-04-23 4.752 0 +0
2018-04-24 2018-04-20 4.653 0 +0
2018-04-23 2018-04-19 4.850 0 +0
2018-04-20 2018-04-18 4.653 0 +0
2018-04-19 2018-04-17 4.604 0 +0
2018-04-18 2018-04-16 4.604 0 +0
2018-04-17 2018-04-13 4.629 0 +0
2018-04-16 2018-04-12 4.752 0 +0
2018-04-13 2018-04-11 4.875 0 +0
2018-04-12 2018-04-10 4.604 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.653 0 +0
2018-04-09 2018-04-04 4.678 0 +0
2018-04-06 2018-04-03 4.752 0 +0
2018-04-04 2018-03-29 4.924 0 +0
2018-04-03 2018-03-28 4.801 0 +0
2018-03-29 2018-03-27 4.825 0 +0
2018-03-28 2018-03-26 5.022 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.195 0 +0
2018-03-23 2018-03-21 5.293 0 +0
2018-03-22 2018-03-20 5.416 0 +0
2018-03-21 2018-03-19 5.441 0 +0
2018-03-20 2018-03-16 5.613 0 +0
2018-03-19 2018-03-15 5.687 0 +0
2018-03-16 2018-03-14 5.884 0 +0
2018-03-15 2018-03-13 5.392 0 +0
2018-03-14 2018-03-12 5.515 0 +0
2018-03-13 2018-03-09 5.441 0 +0
2018-03-12 2018-03-08 5.687 0 +0
2018-03-09 2018-03-07 5.539 0 +0
2018-03-08 2018-03-06 5.687 0 +0
2018-03-07 2018-03-05 5.564 0 +0
2018-03-06 2018-03-02 5.786 0 +0
2018-03-05 2018-03-01 5.958 0 +0
2018-03-02 2018-02-28 6.081 0 +0
2018-03-01 2018-02-27 5.983 0 +0
2018-02-28 2018-02-26 6.204 0 +0
2018-02-27 2018-02-23 6.081 0 +0
2018-02-26 2018-02-22 5.416 0 +0
2018-02-23 2018-02-21 5.416 0 +0
2018-02-22 2018-02-20 5.293 0 +0
2018-02-21 2018-02-15 5.244 0 +0
2018-02-20 2018-02-13 4.678 0 +0
2018-02-14 2018-02-12 4.629 0 +0
2018-02-13 2018-02-09 4.555 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.998 0 +0
2018-02-08 2018-02-06 4.825 0 +0
2018-02-07 2018-02-05 5.490 0 +0
2018-02-06 2018-02-02 5.884 0 +0
2018-02-05 2018-02-01 5.293 0 +0
2018-02-02 2018-01-31 4.678 0 +0
2018-02-01 2018-01-30 4.727 0 +0
2018-01-31 2018-01-29 4.825 0 +0
2018-01-30 2018-01-26 4.407 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.481 0 +0
2018-01-25 2018-01-23 4.481 0 +0
2018-01-24 2018-01-22 4.530 0 +0
2018-01-23 2018-01-19 4.333 0 +0
2018-01-22 2018-01-18 4.210 0 +0
2018-01-19 2018-01-17 4.259 0 +0
2018-01-18 2018-01-16 4.284 0 +0
2018-01-17 2018-01-15 4.235 0 +0
2018-01-16 2018-01-12 4.456 0 +0
2018-01-15 2018-01-11 4.382 0 +0
2018-01-12 2018-01-10 4.579 0 +0
2018-01-11 2018-01-09 4.629 0 +0
2018-01-10 2018-01-08 4.702 0 +0
2018-01-09 2018-01-05 4.382 0 +0
2018-01-08 2018-01-04 4.308 0 +0
2018-01-05 2018-01-03 4.505 0 +0
2018-01-04 2018-01-02 4.555 0 +0
2018-01-03 2017-12-29 4.136 0 +0
2018-01-02 2017-12-28 4.087 0 +0
2017-12-29 2017-12-27 4.062 0 +0
2017-12-28 2017-12-22 3.988 0 +0
2017-12-27 2017-12-21 3.915 0 +0
2017-12-22 2017-12-20 4.013 0 +0
2017-12-21 2017-12-19 4.062 0 +0
2017-12-20 2017-12-18 3.988 0 +0
2017-12-19 2017-12-15 3.890 0 +0
2017-12-18 2017-12-14 3.890 0 +0
2017-12-15 2017-12-13 3.841 0 +0
2017-12-14 2017-12-12 3.718 0 +0
2017-12-13 2017-12-11 3.718 0 +0
2017-12-12 2017-12-08 3.693 0 +0
2017-12-11 2017-12-07 3.644 0 +0
2017-12-08 2017-12-06 3.767 0 +0
2017-12-07 2017-12-05 3.964 0 +0
2017-12-06 2017-12-04 3.964 0 +0
2017-12-05 2017-12-01 3.988 0 +0
2017-12-04 2017-11-30 3.988 0 +0
2017-12-01 2017-11-29 3.939 0 +0
2017-11-30 2017-11-28 3.865 0 +0
2017-11-29 2017-11-27 3.890 0 +0
2017-11-28 2017-11-24 3.939 0 +0
2017-11-27 2017-11-23 3.890 0 +0
2017-11-24 2017-11-22 3.890 0 +0
2017-11-23 2017-11-21 3.791 0 +0
2017-11-22 2017-11-20 3.742 0 +0
2017-11-21 2017-11-17 3.619 0 +0
2017-11-20 2017-11-16 3.841 0 +0
2017-11-17 2017-11-15 3.890 0 +0
2017-11-16 2017-11-14 4.087 0 +0
2017-11-15 2017-11-13 4.161 0 +0
2017-11-14 2017-11-10 4.087 0 +0
2017-11-13 2017-11-09 4.161 0 +0
2017-11-10 2017-11-08 4.112 0 +0
2017-11-09 2017-11-07 4.087 0 +0
2017-11-08 2017-11-06 3.939 0 +0
2017-11-07 2017-11-03 4.038 0 +0
2017-11-06 2017-11-02 4.136 0 +0
2017-11-03 2017-11-01 4.087 0 +0
2017-11-02 2017-10-31 4.136 0 +0
2017-11-01 2017-10-30 4.038 0 +0
2017-10-31 2017-10-27 4.062 0 +0
2017-10-30 2017-10-26 4.185 0 +0
2017-10-27 2017-10-25 4.308 0 +0
2017-10-26 2017-10-24 4.284 0 +0
2017-10-25 2017-10-23 4.382 0 +0
2017-10-24 2017-10-20 4.530 0 +0
2017-10-23 2017-10-19 4.284 0 +0
2017-10-20 2017-10-18 4.481 0 +0
2017-10-19 2017-10-17 4.555 0 +0
2017-10-18 2017-10-16 4.555 0 +0
2017-10-17 2017-10-13 4.530 0 +0
2017-10-16 2017-10-12 4.382 0 +0
2017-10-13 2017-10-11 4.382 0 +0
2017-10-12 2017-10-10 4.481 0 +0
2017-10-11 2017-10-09 4.505 0 +0
2017-10-10 2017-10-06 4.604 0 +0
2017-10-09 2017-10-04 4.259 0 +0
2017-10-06 2017-10-03 4.382 0 +0
2017-10-04 2017-09-29 4.358 0 +0
2017-10-03 2017-09-28 4.235 0 +0
2017-09-29 2017-09-27 4.505 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.062 0 +0
2017-09-26 2017-09-22 4.308 0 +0
2017-09-25 2017-09-21 4.333 0 +0
2017-09-22 2017-09-20 4.555 0 +0
2017-09-21 2017-09-19 4.333 0 +0
2017-09-20 2017-09-18 4.432 0 +0
2017-09-19 2017-09-15 4.407 0 +0
2017-09-18 2017-09-14 4.653 0 +0
2017-09-15 2017-09-13 4.727 0 +0
2017-09-14 2017-09-12 4.850 0 +0
2017-09-13 2017-09-11 4.702 0 +0
2017-09-12 2017-09-08 4.875 0 +0
2017-09-11 2017-09-07 4.851 0 +0
2017-09-08 2017-09-06 4.751 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.876 0 +0
2017-09-05 2017-09-01 4.801 0 +0
2017-09-04 2017-08-31 4.426 0 +0
2017-09-01 2017-08-30 4.226 0 +0
2017-08-31 2017-08-29 4.251 0 +0
2017-08-30 2017-08-28 4.351 0 +0
2017-08-29 2017-08-25 4.401 0 +0
2017-08-28 2017-08-24 4.451 0 +0
2017-08-25 2017-08-22 4.476 0 +0
2017-08-24 2017-08-21 4.351 0 +0
2017-08-22 2017-08-18 4.351 0 +0
2017-08-21 2017-08-17 4.376 0 +0
2017-08-18 2017-08-16 4.176 0 +0
2017-08-17 2017-08-15 4.026 0 +0
2017-08-16 2017-08-14 4.201 0 +0
2017-08-15 2017-08-11 4.101 0 +0
2017-08-14 2017-08-10 4.301 0 +0
2017-08-11 2017-08-09 4.501 0 +0
2017-08-10 2017-08-08 4.426 0 +0
2017-08-09 2017-08-07 4.576 0 +0
2017-08-08 2017-08-04 4.376 0 +0
2017-08-07 2017-08-03 4.276 0 +0
2017-08-04 2017-08-02 4.476 0 +0
2017-08-03 2017-08-01 4.476 0 +0
2017-08-02 2017-07-31 4.526 0 +0
2017-08-01 2017-07-28 4.301 0 +0
2017-07-31 2017-07-27 4.201 0 +0
2017-07-28 2017-07-26 4.226 0 +0
2017-07-27 2017-07-25 4.251 0 +0
2017-07-26 2017-07-24 4.201 0 +0
2017-07-25 2017-07-21 4.276 0 +0
2017-07-24 2017-07-20 4.376 0 +0
2017-07-21 2017-07-19 4.501 0 +0
2017-07-20 2017-07-18 4.101 0 +0
2017-07-19 2017-07-17 3.926 0 +0
2017-07-18 2017-07-14 3.926 0 +0
2017-07-17 2017-07-13 3.851 0 +0
2017-07-14 2017-07-12 3.901 0 +0
2017-07-13 2017-07-11 3.851 0 +0
2017-07-12 2017-07-10 3.751 0 +0
2017-07-11 2017-07-07 3.776 0 +0
2017-07-10 2017-07-06 3.501 0 +0
2017-07-07 2017-07-05 3.626 0 +0
2017-07-06 2017-07-04 3.551 0 +0
2017-07-05 2017-07-03 3.551 0 +0
2017-07-04 2017-06-30 3.626 0 +0
2017-07-03 2017-06-29 3.626 0 +0
2017-06-30 2017-06-28 3.226 0 +0
2017-06-29 2017-06-27 3.226 0 +0
2017-06-28 2017-06-26 3.251 0 +0
2017-06-27 2017-06-23 3.276 0 +0
2017-06-26 2017-06-22 3.276 0 +0
2017-06-23 2017-06-21 3.276 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.226 0 +0
2017-06-20 2017-06-16 3.201 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.426 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.151 0 +0
2017-06-13 2017-06-09 3.201 0 +0
2017-06-12 2017-06-08 3.201 0 +0
2017-06-09 2017-06-07 3.151 0 +0
2017-06-08 2017-06-06 3.176 0 +0
2017-06-07 2017-06-05 3.176 0 +0
2017-06-06 2017-06-02 3.176 0 +0
2017-06-05 2017-06-01 3.151 0 +0
2017-06-02 2017-05-31 3.353 0 +0
2017-06-01 2017-05-29 3.327 0 +0
2017-05-31 2017-05-26 3.378 0 +0
2017-05-29 2017-05-25 3.429 0 +0
2017-05-26 2017-05-24 3.276 0 +0
2017-05-25 2017-05-23 3.276 0 +0
2017-05-24 2017-05-22 3.353 0 +0
2017-05-23 2017-05-19 3.327 0 +0
2017-05-22 2017-05-18 3.250 0 +0
2017-05-19 2017-05-17 3.327 0 +0
2017-05-18 2017-05-16 3.353 0 +0
2017-05-17 2017-05-15 3.404 0 +0
2017-05-16 2017-05-12 3.276 0 +0
2017-05-15 2017-05-11 3.276 0 +0
2017-05-12 2017-05-10 3.327 0 +0
2017-05-11 2017-05-09 3.327 0 +0
2017-05-10 2017-05-08 3.301 0 +0
2017-05-09 2017-05-05 3.353 0 +0
2017-05-08 2017-05-04 3.532 0 +0
2017-05-05 2017-05-02 3.634 0 +0
2017-05-04 2017-04-28 3.660 0 +0
2017-05-02 2017-04-27 3.609 0 +0
2017-04-28 2017-04-26 3.481 0 +0
2017-04-27 2017-04-25 3.583 0 +0
2017-04-26 2017-04-24 3.429 0 +0
2017-04-25 2017-04-21 3.583 0 +0
2017-04-24 2017-04-20 3.634 0 +0
2017-04-21 2017-04-19 3.583 0 +0
2017-04-20 2017-04-18 3.660 0 +0
2017-04-19 2017-04-13 3.711 0 +0
2017-04-18 2017-04-12 3.813 0 +0
2017-04-13 2017-04-11 3.762 0 +0
2017-04-12 2017-04-10 3.890 0 +0
2017-04-11 2017-04-07 3.941 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 4.018 0 +0
2017-04-06 2017-04-03 3.839 0 +0
2017-04-05 2017-03-31 3.660 0 +0
2017-04-03 2017-03-30 3.737 0 +0
2017-03-31 2017-03-29 3.762 0 +0
2017-03-30 2017-03-28 3.839 0 +0
2017-03-29 2017-03-27 3.762 0 +0
2017-03-28 2017-03-24 3.890 0 +0
2017-03-27 2017-03-23 4.223 0 +0
2017-03-24 2017-03-22 4.146 0 +0
2017-03-23 2017-03-21 4.325 0 +0
2017-03-22 2017-03-20 4.351 0 +0
2017-03-21 2017-03-17 4.197 0 +0
2017-03-20 2017-03-16 4.300 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.274 0 +0
2017-03-14 2017-03-10 4.197 0 +0
2017-03-13 2017-03-09 4.274 0 +0
2017-03-10 2017-03-08 4.504 0 +0
2017-03-09 2017-03-07 4.376 0 +0
2017-03-08 2017-03-06 4.325 0 +0
2017-03-07 2017-03-03 4.274 0 +0
2017-03-06 2017-03-02 4.325 0 +0
2017-03-03 2017-03-01 4.274 0 +0
2017-03-02 2017-02-28 4.428 0 +0
2017-03-01 2017-02-27 4.428 0 +0
2017-02-28 2017-02-24 4.300 0 +0
2017-02-27 2017-02-23 4.504 0 +0
2017-02-24 2017-02-22 4.453 0 +0
2017-02-23 2017-02-21 4.325 0 +0
2017-02-22 2017-02-20 4.197 0 +0
2017-02-21 2017-02-17 4.197 0 +0
2017-02-20 2017-02-16 4.248 0 +0
2017-02-17 2017-02-15 4.274 0 +0
2017-02-16 2017-02-14 4.172 0 +0
2017-02-15 2017-02-13 4.044 0 +0
2017-02-14 2017-02-10 3.916 0 +0
2017-02-13 2017-02-09 3.890 0 +0
2017-02-10 2017-02-08 3.660 0 +0
2017-02-09 2017-02-07 3.455 0 +0
2017-02-08 2017-02-06 3.532 0 +0
2017-02-07 2017-02-03 3.660 0 +0
2017-02-06 2017-02-02 3.839 0 +0
2017-02-03 2017-02-01 3.864 0 +0
2017-02-02 2017-01-27 3.890 0 +0
2017-02-01 2017-01-25 3.916 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.660 0 -471,230
2017-01-24 2017-01-20 3.609 471,230 +7,815 0.02% 1,700,460
2017-01-23 2017-01-19 3.685 463,415 +19,537 0.02% 1,707,839
2017-01-20 2017-01-18 3.864 443,878 +19,537 0.02% 1,715,359
2017-01-19 2017-01-17 3.992 424,341 +11,722 0.02% 1,694,159
2017-01-13 2017-01-11 4.120 412,619 -136,759 0.02% 1,700,159
2017-01-11 2017-01-09 3.737 549,378 -58,610 0.03% 2,052,762
2017-01-09 2017-01-05 3.864 607,988 +195,369 0.03% 2,349,559
2017-01-04 2016-12-30 3.890 412,619 -4,689 0.02% 1,605,119
2017-01-03 2016-12-29 3.737 417,308 +4,689 0.02% 1,559,280
2016-12-02 2016-11-30 4.274 412,619 -3,908 0.02% 1,763,519
2016-11-25 2016-11-23 4.453 416,527 -11,722 0.02% 1,854,842
2016-11-24 2016-11-22 4.300 428,249 +11,722 0.02% 1,841,281
2016-11-09 2016-11-07 4.453 416,527 -7,814 0.02% 1,854,842
2016-11-08 2016-11-04 4.069 424,341 -2,345 0.02% 1,726,738
2016-11-04 2016-11-02 4.172 426,686 -3,126 0.02% 1,779,961
2016-11-03 2016-11-01 4.248 429,812 +13,285 0.02% 1,826,001
2016-11-01 2016-10-28 4.351 416,527 -11,722 0.02% 1,812,202
2016-10-31 2016-10-27 4.351 428,249 +9,378 0.02% 1,863,201
2016-10-28 2016-10-26 4.479 418,871 +2,344 0.02% 1,876,000
2016-10-26 2016-10-24 4.479 416,527 -3,907 0.02% 1,865,502
2016-10-25 2016-10-20 4.325 420,434 +3,907 0.02% 1,818,440
2016-10-20 2016-10-18 4.325 416,527 -2,344 0.02% 1,801,542
2016-10-19 2016-10-17 4.325 418,871 -11,722 0.02% 1,811,680
2016-10-14 2016-10-12 4.146 430,593 +11,722 0.02% 1,785,239
2016-10-13 2016-10-11 4.351 418,871 -3,907 0.02% 1,822,400
2016-10-12 2016-10-07 4.402 422,778 +3,907 0.02% 1,861,038
2016-10-03 2016-09-29 4.530 418,871 -7,815 0.02% 1,897,440
2016-09-29 2016-09-27 4.300 426,686 -93,777 0.02% 1,834,561
2016-09-27 2016-09-23 3.711 520,463 +3,126 0.03% 1,931,400
2016-09-23 2016-09-21 3.583 517,337 -6,252 0.02% 1,853,600
2016-09-22 2016-09-20 3.609 523,589 +2,345 0.03% 1,889,401
2016-09-21 2016-09-19 3.481 521,244 +3,907 0.03% 1,814,239
2016-09-13 2016-09-09 3.609 517,337 +42,200 0.02% 1,866,840
2016-09-12 2016-09-08 4.291 475,137 +7,814 0.02% 2,038,676
2016-09-09 2016-09-07 4.177 467,323 +51,350 0.02% 1,952,032
2016-09-08 2016-09-06 4.262 415,973 -15,484 0.02% 1,773,001
2016-09-07 2016-09-05 4.007 431,457 +3,519 0.02% 1,728,658
2016-09-05 2016-09-01 4.007 427,938 +19,004 0.02% 1,714,559
2016-09-01 2016-08-30 4.205 408,934 +3,519 0.02% 1,719,758
2016-08-30 2016-08-26 4.120 405,415 -17,596 0.02% 1,670,399
2016-08-25 2016-08-23 3.808 423,011 +17,596 0.02% 1,610,679
2016-08-22 2016-08-18 3.893 405,415 -10,558 0.02% 1,578,239
2016-07-13 2016-07-11 4.205 415,973 -7,038 0.02% 1,749,361
2016-07-12 2016-07-08 4.120 423,011 -10,558 0.02% 1,742,899
2016-07-07 2016-07-05 3.921 433,569 -10,558 0.02% 1,700,160
2016-07-04 2016-06-29 4.010 444,127 -867 0.02% 1,780,845
2016-05-09 2016-05-05 3.656 444,994 -3,391 0.02% 1,626,881
2016-05-04 2016-04-29 3.450 448,385 -1,357 0.02% 1,546,738
2016-04-25 2016-04-21 3.656 449,742 -6,784 0.03% 1,644,239
2016-04-18 2016-04-14 3.833 456,526 -6,783 0.03% 1,749,802
2016-04-15 2016-04-13 3.803 463,309 -271,338 0.03% 1,762,140
2016-04-14 2016-04-12 3.568 734,647 +271,338 0.04% 2,620,861
2016-04-05 2016-03-31 2.889 463,309 -23,742 0.03% 1,338,680
2016-03-16 2016-03-14 2.948 487,051 -6,784 0.03% 1,436,000
2016-03-10 2016-03-08 2.948 493,835 -4,070 0.03% 1,456,001
2015-12-21 2015-12-17 2.948 497,905 -16,958 0.03% 1,468,001
2015-12-11 2015-12-09 2.919 514,863 +16,958 0.03% 1,502,819
2015-10-28 2015-10-26 3.184 497,905 -74,617 0.03% 1,585,441
2015-10-26 2015-10-22 3.096 572,522 -23,742 0.03% 1,772,399
2015-10-13 2015-10-09 3.037 596,264 -6,784 0.03% 1,810,739
2015-10-05 2015-09-30 2.830 603,048 +14,924 0.03% 1,706,880
2015-10-02 2015-09-29 2.919 588,124 -14,924 0.03% 1,716,659
2015-09-18 2015-09-16 2.978 603,048 -13,567 0.03% 1,795,780
2015-09-15 2015-09-11 3.881 616,615 +16,959 0.03% 2,393,201
2015-09-14 2015-09-10 3.709 599,656 +84,907 0.03% 2,224,398
2015-09-11 2015-09-09 3.675 514,749 +2,911 0.03% 1,891,760
2015-09-10 2015-09-08 3.503 511,838 +5,823 0.03% 1,793,161
2015-09-09 2015-09-07 3.435 506,015 -5,823 0.03% 1,738,001
2015-09-02 2015-08-31 3.366 511,838 +58,230 0.03% 1,722,841
2015-09-01 2015-08-28 3.435 453,608 +23,292 0.03% 1,558,000
2015-08-17 2015-08-13 3.950 430,316 +29,114 0.03% 1,699,699
2015-08-14 2015-08-12 4.053 401,202 -2,911 0.03% 1,626,042
2015-08-12 2015-08-10 4.293 404,113 +8,734 0.03% 1,735,000
2015-08-03 2015-07-30 4.053 395,379 +2,912 0.03% 1,602,442
2015-07-23 2015-07-21 4.809 392,467 +14,557 0.03% 1,887,200
2015-07-10 2015-07-08 3.916 377,910 +2,912 0.02% 1,479,721
2015-07-08 2015-07-06 5.358 374,998 +2,911 0.02% 2,009,279
2015-07-07 2015-07-03 5.633 372,087 +2,912 0.02% 2,095,921
2015-07-06 2015-07-02 5.908 369,175 +5,823 0.02% 2,180,958
2015-06-23 2015-06-19 6.045 363,352 -29,115 0.02% 2,196,478
2015-06-09 2015-06-05 6.182 392,467 -26,786 0.03% 2,426,399
2015-06-08 2015-06-04 6.217 419,253 +8,735 0.03% 2,606,402
2015-06-05 2015-06-03 6.285 410,518 -2,912 0.03% 2,580,298
2015-06-04 2015-06-02 6.354 413,430 +2,912 0.03% 2,627,002
2015-06-02 2015-05-29 6.251 410,518 -145,574 0.03% 2,566,198
2015-06-01 2015-05-28 6.182 556,092 -87,344 0.04% 3,437,999
2015-05-29 2015-05-27 6.423 643,436 -29,115 0.04% 4,132,697
2015-05-27 2015-05-22 6.411 672,551 +267,897 0.04% 4,311,999
2015-05-07 2015-05-05 6.864 404,654 -172,193 0.03% 2,777,702
2015-05-06 2015-05-04 7.004 576,847 +223,851 0.04% 4,040,102
2015-04-27 2015-04-23 6.516 352,996 -11,479 0.02% 2,300,101
2015-04-16 2015-04-14 6.690 364,475 -17,220 0.02% 2,438,398
2015-04-14 2015-04-10 6.551 381,695 -30,420 0.03% 2,500,402
2015-04-13 2015-04-09 6.516 412,115 -20,090 0.03% 2,685,317
2015-04-10 2015-04-08 6.342 432,205 -33,864 0.03% 2,740,923
2015-04-02 2015-03-31 5.505 466,069 -10,332 0.03% 2,565,919
2015-04-01 2015-03-30 5.436 476,401 -26,977 0.03% 2,589,601
2015-03-31 2015-03-27 5.192 503,378 +14,350 0.03% 2,613,461
2015-03-30 2015-03-26 5.227 489,028 -28,699 0.03% 2,555,998
2015-03-27 2015-03-25 5.122 517,727 +43,048 0.03% 2,651,879
2015-03-09 2015-03-05 5.505 474,679 -20,663 0.03% 2,613,321
2015-03-06 2015-03-04 5.680 495,342 -14,349 0.03% 2,813,380
2015-03-05 2015-03-03 5.645 509,691 -8,610 0.03% 2,877,117
2015-03-04 2015-03-02 5.401 518,301 -2,870 0.03% 2,799,299
2015-02-26 2015-02-24 5.192 521,171 +14,349 0.03% 2,705,840
2015-02-06 2015-02-04 5.575 506,822 +35,013 0.03% 2,825,602
2015-01-29 2015-01-27 5.645 471,809 +20,089 0.03% 2,663,280
2015-01-20 2015-01-16 5.784 451,720 +2,296 0.03% 2,612,841
2015-01-14 2015-01-12 5.924 449,424 -1,722 0.03% 2,662,201
2015-01-13 2015-01-09 5.958 451,146 -14,349 0.03% 2,688,121
2015-01-07 2015-01-05 6.098 465,495 +8,609 0.03% 2,838,498
2014-12-30 2014-12-24 5.924 456,886 +14,350 0.03% 2,706,402
2014-12-19 2014-12-17 5.958 442,536 +1,722 0.03% 2,636,819
2014-12-15 2014-12-11 6.063 440,814 -1,148 0.03% 2,672,638
2014-12-09 2014-12-05 6.342 441,962 -5,740 0.03% 2,802,799
2014-11-27 2014-11-25 6.551 447,702 +2,870 0.03% 2,932,800
2014-10-07 2014-10-03 6.307 444,832 -9,184 0.03% 2,805,499
2014-09-30 2014-09-26 6.202 454,016 +5,740 0.03% 2,815,962
2014-09-22 2014-09-18 6.620 448,276 +5,740 0.03% 2,967,800
2014-09-12 2014-09-10 6.760 442,536 +2,269 0.03% 2,991,399
2014-09-10 2014-09-05 7.110 440,267 +5,711 0.03% 3,130,262
2014-09-05 2014-09-03 7.005 434,556 +6,852 0.03% 3,043,997
2014-09-04 2014-09-02 7.040 427,704 +5,710 0.03% 3,010,980
2014-08-21 2014-08-19 7.495 421,994 -34,262 0.03% 3,162,922
2014-08-19 2014-08-15 8.091 456,256 -5,710 0.03% 3,691,382
2014-08-15 2014-08-13 7.986 461,966 -14,276 0.03% 3,689,040
2014-08-14 2014-08-12 7.845 476,242 +14,276 0.03% 3,736,321
2014-08-08 2014-08-06 7.705 461,966 -19,986 0.03% 3,559,600
2014-08-05 2014-08-01 7.390 481,952 -17,131 0.03% 3,561,679
2014-07-31 2014-07-29 7.460 499,083 -288,372 0.03% 3,723,238
2014-07-29 2014-07-25 7.110 787,455 +285,517 0.05% 5,598,739
2014-07-28 2014-07-24 6.935 501,938 +2,855 0.03% 3,480,837
2014-07-25 2014-07-23 6.865 499,083 -8,566 0.03% 3,426,079
2014-07-24 2014-07-22 6.760 507,649 -11,420 0.03% 3,431,542
2014-07-22 2014-07-18 6.865 519,069 -19,987 0.03% 3,563,277
2014-07-21 2014-07-17 6.760 539,056 -11,420 0.04% 3,643,843
2014-07-18 2014-07-16 6.690 550,476 -2,855 0.04% 3,682,479
2014-07-17 2014-07-15 6.690 553,331 -5,711 0.04% 3,701,577
2014-07-16 2014-07-14 6.550 559,042 -485,378 0.04% 3,661,462
2014-07-15 2014-07-11 6.444 1,044,420 -79,945 0.07% 6,730,719
2014-07-14 2014-07-10 6.234 1,124,365 -48,538 0.07% 7,009,641
2014-07-11 2014-07-09 6.444 1,172,903 -340,336 0.08% 7,558,722
2014-07-10 2014-07-08 6.444 1,513,239 +177,021 0.10% 9,752,003
2014-07-09 2014-07-07 6.374 1,336,218 -111,352 0.09% 8,517,599
2014-07-08 2014-07-04 6.199 1,447,570 -21,128 0.10% 8,973,902
2014-07-04 2014-07-02 5.674 1,468,698 -85,655 0.10% 8,333,280
2014-07-02 2014-06-27 5.569 1,554,353 +9,708 0.10% 8,655,960
2014-06-30 2014-06-26 5.639 1,544,645 -3,998 0.10% 8,710,098
2014-06-27 2014-06-25 5.534 1,548,643 +11,421 0.10% 8,569,922
2014-06-26 2014-06-24 5.744 1,537,222 +96,505 0.10% 8,829,760
2014-06-25 2014-06-23 5.884 1,440,717 +5,710 0.10% 8,477,278
2014-06-24 2014-06-20 5.954 1,435,007 -14,276 0.09% 8,544,200
2014-06-23 2014-06-19 6.059 1,449,283 +28,552 0.10% 8,781,481
2014-06-20 2014-06-18 5.849 1,420,731 +14,276 0.09% 8,309,919
2014-06-19 2014-06-17 5.744 1,406,455 +97,075 0.09% 8,078,638
2014-06-18 2014-06-16 6.024 1,309,380 -2,855 0.09% 7,887,922
2014-06-17 2014-06-13 6.304 1,312,235 +14,276 0.09% 8,272,801
2014-06-16 2014-06-12 6.304 1,297,959 +59,959 0.09% 8,182,800
2014-06-13 2014-06-11 6.339 1,238,000 +2,855 0.08% 7,848,157
2014-06-12 2014-06-10 6.409 1,235,145 -2,855 0.08% 7,916,578
2014-06-11 2014-06-09 7.009 1,238,000 -8,566 0.08% 8,677,646
2014-06-10 2014-06-06 6.900 1,246,566 -291,755 0.08% 8,601,163
2014-06-09 2014-06-05 6.790 1,538,321 +164,350 0.11% 10,445,759
2014-06-06 2014-06-04 7.082 1,373,971 -13,696 0.09% 9,731,043
2014-06-05 2014-06-03 7.155 1,387,667 +178,047 0.10% 9,929,363
2014-06-04 2014-05-30 6.973 1,209,620 +518,252 0.08% 8,434,559
2014-06-03 2014-05-29 7.265 691,368 +221,873 0.05% 5,022,760
2014-05-30 2014-05-28 7.338 469,495 +16,435 0.03% 3,445,142
2014-05-29 2014-05-27 7.301 453,060 +13,696 0.03% 3,308,002
2014-05-28 2014-05-26 7.301 439,364 +27,392 0.03% 3,208,001
2014-05-27 2014-05-23 7.740 411,972 +5,478 0.03% 3,188,480
2014-05-23 2014-05-21 8.032 406,494 -80,531 0.03% 3,264,802
2014-05-22 2014-05-20 7.849 487,025 -53,688 0.03% 3,822,696
2014-05-21 2014-05-19 7.849 540,713 +10,956 0.04% 4,244,097
2014-05-20 2014-05-16 7.849 529,757 +2,740 0.04% 4,158,103
2014-05-19 2014-05-15 8.068 527,017 +142,437 0.04% 4,252,036
2014-05-15 2014-05-13 8.944 384,580 -10,957 0.03% 3,439,797
2014-05-14 2014-05-12 8.871 395,537 -2,739 0.03% 3,508,920
2014-05-12 2014-05-08 8.689 398,276 -13,696 0.03% 3,460,518
2014-05-02 2014-04-29 8.543 411,972 -5,478 0.03% 3,519,360
2014-03-26 2014-03-24 8.506 417,450 -5,479 0.03% 3,550,917
2014-03-18 2014-03-14 7.922 422,929 -5,478 0.03% 3,350,482
2014-03-17 2014-03-13 8.105 428,407 -5,478 0.03% 3,472,079
2014-03-12 2014-03-10 7.959 433,885 +5,478 0.03% 3,453,116
2014-03-11 2014-03-07 8.287 428,407 -10,957 0.03% 3,550,279
2014-03-07 2014-03-05 7.849 439,364 -5,478 0.03% 3,448,601
2014-03-04 2014-02-28 7.521 444,842 -548 0.03% 3,345,439
2014-02-28 2014-02-26 7.484 445,390 +17,531 0.03% 3,333,300
2014-02-27 2014-02-25 7.776 427,859 -2,739 0.03% 3,327,058
2014-02-24 2014-02-20 7.886 430,598 -2,740 0.03% 3,395,516
2014-02-21 2014-02-19 7.886 433,338 +2,740 0.03% 3,417,123
2014-02-20 2014-02-18 7.995 430,598 -2,740 0.03% 3,442,676
2014-02-19 2014-02-17 7.922 433,338 +2,740 0.03% 3,432,943
2014-02-18 2014-02-14 8.178 430,598 -6,027 0.03% 3,521,276
2014-02-14 2014-02-12 7.886 436,625 +2,740 0.03% 3,443,043
2014-02-13 2014-02-11 7.995 433,885 -1,096 0.03% 3,468,956
2014-02-12 2014-02-10 7.886 434,981 +3,835 0.03% 3,430,079
2014-02-10 2014-02-06 7.703 431,146 +1,643 0.03% 3,321,138
2014-02-05 2014-01-30 7.813 429,503 -29,035 0.03% 3,355,522
2014-02-04 2014-01-28 7.886 458,538 +5,478 0.03% 3,615,840
2014-01-29 2014-01-27 8.068 453,060 +13,696 0.03% 3,655,342
2014-01-27 2014-01-23 8.251 439,364 +5,479 0.03% 3,625,042
2014-01-24 2014-01-22 8.689 433,885 +12,600 0.03% 3,769,916
2014-01-21 2014-01-17 8.944 421,285 -1,096 0.03% 3,768,098
2014-01-20 2014-01-16 8.908 422,381 -2,739 0.03% 3,762,481
2014-01-16 2014-01-14 8.871 425,120 +21,913 0.03% 3,771,359
2014-01-15 2014-01-13 9.163 403,207 -5,478 0.03% 3,694,723
2014-01-14 2014-01-10 8.835 408,685 +63,001 0.03% 3,610,640
2013-12-18 2013-12-16 9.565 345,684 +2,739 0.02% 3,306,440
2013-12-11 2013-12-09 10.222 342,945 -5,478 0.02% 3,505,602
2013-12-10 2013-12-06 10.222 348,423 -10,957 0.02% 3,561,598
2013-12-06 2013-12-04 10.295 359,380 -13,696 0.02% 3,699,841
2013-11-27 2013-11-25 9.967 373,076 -10,956 0.03% 3,718,262
2013-11-22 2013-11-20 9.893 384,032 +13,695 0.03% 3,799,415
2013-11-21 2013-11-19 9.967 370,337 -13,695 0.03% 3,690,964
2013-11-20 2013-11-18 9.857 384,032 -5,479 0.03% 3,785,395
2013-11-18 2013-11-14 9.674 389,511 +2,739 0.03% 3,768,302
2013-11-15 2013-11-13 9.127 386,772 +10,957 0.03% 3,530,003
2013-11-13 2013-11-11 9.419 375,815 +5,478 0.03% 3,539,761
2013-11-11 2013-11-07 9.492 370,337 +27,392 0.03% 3,515,204
2013-11-07 2013-11-05 9.492 342,945 -5,478 0.02% 3,255,202
2013-10-30 2013-10-28 9.601 348,423 +5,478 0.02% 3,345,358
2013-10-28 2013-10-24 9.601 342,945 +13,696 0.02% 3,292,762
2013-10-25 2013-10-23 9.565 329,249 -24,653 0.02% 3,149,241
2013-10-24 2013-10-22 9.419 353,902 +10,957 0.02% 3,333,364
2013-10-21 2013-10-17 9.711 342,945 -2,739 0.02% 3,330,322
2013-10-18 2013-10-16 9.747 345,684 -16,435 0.02% 3,369,540
2013-10-16 2013-10-11 9.200 362,119 +27,392 0.02% 3,331,439
2013-10-15 2013-10-10 9.309 334,727 -2,739 0.02% 3,116,097
2013-10-10 2013-10-08 9.674 337,466 +5,478 0.02% 3,264,795
2013-10-09 2013-10-07 9.492 331,988 +2,739 0.02% 3,151,199
2013-10-04 2013-10-02 9.455 329,249 +5,478 0.02% 3,113,181
2013-10-02 2013-09-27 9.492 323,771 +2,740 0.02% 3,073,204
2013-09-26 2013-09-24 10.113 321,031 +5,478 0.02% 3,246,436
2013-09-17 2013-09-13 10.040 315,553 +5,478 0.02% 3,167,999
2013-09-16 2013-09-12 10.624 310,075 -16,435 0.02% 3,294,123
2013-09-13 2013-09-11 10.468 326,510 -548 0.02% 3,417,775
2013-09-12 2013-09-10 10.210 327,058 -83,711 0.02% 3,339,129
2013-09-05 2013-09-03 10.210 410,769 -16,278 0.03% 4,193,785
2013-08-28 2013-08-26 9.694 427,047 -5,427 0.03% 4,139,616
2013-08-26 2013-08-22 9.583 432,474 -18,992 0.03% 4,144,404
2013-08-22 2013-08-20 9.325 451,466 +5,427 0.03% 4,209,924
2013-08-21 2013-08-19 9.399 446,039 -543 0.03% 4,192,197
2013-08-20 2013-08-16 9.509 446,582 +16,822 0.03% 4,246,681
2013-08-19 2013-08-15 9.657 429,760 +2,170 0.03% 4,150,075
2013-08-16 2013-08-13 9.620 427,590 -1,628 0.03% 4,113,360
2013-08-15 2013-08-12 9.730 429,218 -5,426 0.03% 4,176,481
2013-08-12 2013-08-08 8.588 434,644 -10,853 0.03% 3,732,659
2013-08-09 2013-08-07 8.809 445,497 +5,427 0.03% 3,924,383
2013-08-08 2013-08-06 9.067 440,070 +21,705 0.03% 3,990,116
2013-08-06 2013-08-02 9.251 418,365 +5,426 0.03% 3,870,417
2013-08-05 2013-08-01 9.288 412,939 +5,426 0.03% 3,835,439
2013-08-02 2013-07-31 9.362 407,513 -3,256 0.03% 3,815,082
2013-07-31 2013-07-29 9.657 410,769 -5,426 0.03% 3,966,684
2013-07-30 2013-07-26 9.657 416,195 +8,682 0.03% 4,019,082
2013-07-29 2013-07-25 9.730 407,513 +14,651 0.03% 3,965,282
2013-07-26 2013-07-24 9.841 392,862 +1,628 0.03% 3,866,161
2013-07-17 2013-07-15 10.541 391,234 -4,341 0.03% 4,124,120
2013-07-16 2013-07-12 10.136 395,575 -294,104 0.03% 4,009,500
2013-07-09 2013-07-05 10.504 689,679 -2,713 0.05% 7,244,702
2013-07-02 2013-06-27 10.136 692,392 -10,852 0.05% 7,018,001
2013-06-26 2013-06-24 10.062 703,244 -8,682 0.05% 7,076,155
2013-06-25 2013-06-21 9.841 711,926 -13,566 0.05% 7,006,075
2013-06-21 2013-06-19 10.236 725,492 +35,315 0.05% 7,426,309
2013-06-20 2013-06-18 10.428 690,177 +24,518 0.05% 7,197,116
2013-06-06 2013-06-04 12.000 665,659 +7,826 0.05% 7,987,764
2013-06-04 2013-05-31 12.000 657,833 -7,826 0.05% 7,893,854
2013-06-03 2013-05-30 12.000 665,659 +7,826 0.05% 7,987,764
2013-05-30 2013-05-28 12.422 657,833 -2,609 0.05% 8,171,274
2013-05-28 2013-05-24 11.885 660,442 -2,608 0.05% 7,849,202
2013-05-27 2013-05-23 11.693 663,050 -5,217 0.05% 7,753,097
2013-05-21 2013-05-16 11.655 668,267 -1,565 0.05% 7,788,480
2013-05-16 2013-05-14 11.655 669,832 +1,565 0.05% 7,806,720
2013-05-15 2013-05-13 11.655 668,267 -7,825 0.05% 7,788,480
2013-05-10 2013-05-08 11.348 676,092 +10,433 0.05% 7,672,318
2013-05-08 2013-05-06 11.386 665,659 -3,130 0.05% 7,579,444
2013-05-07 2013-05-03 11.271 668,789 +3,130 0.05% 7,538,163
2013-05-03 2013-04-30 11.616 665,659 +2,609 0.05% 7,732,564
2013-04-29 2013-04-25 11.923 663,050 +6,782 0.05% 7,905,617
2013-04-26 2013-04-24 11.770 656,268 +5,216 0.05% 7,724,115
2013-04-23 2013-04-19 12.422 651,052 +6,782 0.05% 8,087,044
2013-04-19 2013-04-17 12.652 644,270 -1,565 0.05% 8,151,001
2013-04-17 2013-04-15 12.460 645,835 -5,217 0.05% 8,047,001
2013-04-16 2013-04-12 12.575 651,052 -13,042 0.05% 8,186,884
2013-04-12 2013-04-10 12.767 664,094 -5,216 0.05% 8,478,185
2013-04-09 2013-04-05 12.422 669,310 +13,042 0.05% 8,313,835
2013-04-03 2013-03-28 13.265 656,268 -7,826 0.05% 8,705,354
2013-03-27 2013-03-25 12.652 664,094 -2,608 0.05% 8,401,805
2013-03-25 2013-03-21 12.613 666,702 +2,608 0.05% 8,409,240
2013-03-19 2013-03-15 13.572 664,094 -2,608 0.05% 9,012,845
2013-03-14 2013-03-12 12.690 666,702 -2,608 0.05% 8,460,360
2013-03-08 2013-03-06 12.422 669,310 +2,608 0.05% 8,313,835
2013-03-06 2013-03-04 12.345 666,702 -13,042 0.05% 8,230,320
2013-03-04 2013-02-28 13.112 679,744 -14,085 0.05% 8,912,521
2013-03-01 2013-02-27 12.422 693,829 -2,609 0.05% 8,618,398
2013-02-26 2013-02-22 13.150 696,438 -5,216 0.05% 9,158,106
2013-02-25 2013-02-21 13.342 701,654 -15,651 0.05% 9,361,196
2013-02-20 2013-02-18 13.495 717,305 -5,216 0.05% 9,680,006
2013-02-19 2013-02-15 13.840 722,521 -5,217 0.05% 9,999,696
2013-02-18 2013-02-14 13.380 727,738 +13,042 0.05% 9,737,099
2013-02-15 2013-02-08 12.652 714,696 -13,042 0.05% 9,041,998
2013-02-14 2013-02-07 12.613 727,738 +13,042 0.05% 9,179,099
2013-02-08 2013-02-06 12.460 714,696 +13,042 0.05% 8,904,998
2013-02-04 2013-01-31 12.767 701,654 -18,259 0.05% 8,957,696
2013-02-01 2013-01-30 12.652 719,913 -28,692 0.05% 9,108,001
2013-01-31 2013-01-29 12.306 748,605 +10,433 0.05% 9,212,698
2013-01-30 2013-01-28 12.076 738,172 -13,042 0.05% 8,914,505
2013-01-29 2013-01-25 12.306 751,214 +7,826 0.05% 9,244,806
2013-01-28 2013-01-24 12.460 743,388 +2,608 0.05% 9,262,495
2013-01-23 2013-01-21 12.767 740,780 +2,608 0.05% 9,457,200
2013-01-22 2013-01-18 12.575 738,172 -96,510 0.05% 9,282,405
2013-01-21 2013-01-17 12.537 834,682 -39,125 0.06% 10,464,004
2013-01-17 2013-01-15 12.537 873,807 +13,042 0.06% 10,954,495
2013-01-14 2013-01-10 12.882 860,765 +1,043 0.06% 11,087,994
2013-01-10 2013-01-08 12.652 859,722 -5,217 0.06% 10,876,798
2013-01-09 2013-01-07 12.652 864,939 -2,608 0.06% 10,942,801
2013-01-08 2013-01-04 12.191 867,547 -2,609 0.06% 10,576,677
2013-01-07 2013-01-03 11.846 870,156 +10,434 0.06% 10,308,244
2013-01-04 2013-01-02 11.233 859,722 +26,084 0.06% 9,657,279
2013-01-03 2012-12-31 10.926 833,638 +15,650 0.06% 9,108,596
2012-12-19 2012-12-17 11.233 817,988 -13,042 0.06% 9,188,480
2012-12-18 2012-12-14 11.310 831,030 -7,825 0.06% 9,398,701
2012-11-27 2012-11-23 11.425 838,855 +2,608 0.06% 9,583,679
2012-11-23 2012-11-21 11.310 836,247 -2,608 0.06% 9,457,703
2012-11-16 2012-11-14 11.156 838,855 -2,608 0.06% 9,358,559
2012-11-15 2012-11-13 10.850 841,463 -2,609 0.06% 9,129,575
2012-11-13 2012-11-09 10.696 844,072 -6,782 0.06% 9,028,442
2012-11-09 2012-11-07 11.118 850,854 -3,651 0.06% 9,459,804
2012-11-08 2012-11-06 11.118 854,505 +5,216 0.06% 9,500,396
2012-11-07 2012-11-05 11.118 849,289 -2,608 0.06% 9,442,404
2012-11-06 2012-11-02 11.041 851,897 -15,650 0.06% 9,406,080
2012-10-30 2012-10-26 10.390 867,547 -4,174 0.06% 9,013,457
2012-10-29 2012-10-25 10.428 871,721 -100,683 0.06% 9,090,243
2012-10-25 2012-10-22 10.045 972,404 -24,519 0.07% 9,767,359
2012-10-24 2012-10-19 9.700 996,923 -18,780 0.07% 9,669,661
2012-10-22 2012-10-18 9.623 1,015,703 -5,217 0.07% 9,773,937
2012-10-16 2012-10-12 9.124 1,020,920 -10,434 0.07% 9,315,320
2012-10-15 2012-10-11 8.818 1,031,354 -10,433 0.07% 9,094,204
2012-10-12 2012-10-10 8.549 1,041,787 -13,042 0.08% 8,906,619
2012-10-11 2012-10-09 8.243 1,054,829 +7,825 0.08% 8,694,600
2012-10-10 2012-10-08 8.128 1,047,004 +17,215 0.08% 8,509,681
2012-10-09 2012-10-05 8.396 1,029,789 -44,342 0.07% 8,646,124
2012-10-08 2012-10-04 8.089 1,074,131 -2,608 0.08% 8,688,980
2012-10-05 2012-10-03 8.281 1,076,739 -2,609 0.08% 8,916,477
2012-10-03 2012-09-27 8.013 1,079,348 -5,216 0.08% 8,648,422
2012-09-28 2012-09-26 7.668 1,084,564 +5,216 0.08% 8,315,996
2012-09-27 2012-09-25 7.898 1,079,348 -5,216 0.08% 8,524,282
2012-09-26 2012-09-24 7.898 1,084,564 +5,216 0.08% 8,565,476
2012-09-25 2012-09-21 7.898 1,079,348 +2,609 0.08% 8,524,282
2012-09-21 2012-09-19 8.013 1,076,739 +20,867 0.08% 8,627,517
2012-09-19 2012-09-17 8.128 1,055,872 +2,608 0.08% 8,581,757
2012-09-18 2012-09-14 8.204 1,053,264 +2,608 0.08% 8,641,321
2012-09-17 2012-09-13 7.974 1,050,656 +1,565 0.08% 8,378,244
2012-09-14 2012-09-12 8.204 1,049,091 +4,174 0.08% 8,607,084
2012-09-13 2012-09-11 8.013 1,044,917 -9,390 0.08% 8,372,539
2012-09-12 2012-09-10 8.247 1,054,307 +7,825 0.08% 8,695,227
2012-09-11 2012-09-07 8.208 1,046,482 +24,916 0.08% 8,589,593
2012-09-07 2012-09-05 7.698 1,021,566 +17,824 0.08% 7,863,521
2012-09-04 2012-08-31 8.012 1,003,742 -5,093 0.07% 8,041,680
2012-09-03 2012-08-30 8.012 1,008,835 +15,278 0.07% 8,082,484
2012-08-30 2012-08-28 8.208 993,557 +25,463 0.07% 8,155,181
2012-08-24 2012-08-22 8.208 968,094 -25,463 0.07% 7,946,179
2012-08-17 2012-08-15 8.444 993,557 +2,546 0.07% 8,389,301
2012-08-15 2012-08-13 8.601 991,011 -2,546 0.07% 8,523,483
2012-08-14 2012-08-10 8.836 993,557 +5,093 0.07% 8,779,501
2012-08-13 2012-08-09 9.072 988,464 +30,555 0.07% 8,967,417
2012-08-10 2012-08-08 8.915 957,909 -2,546 0.07% 8,539,740
2012-07-31 2012-07-27 8.404 960,455 -12,732 0.07% 8,072,078
2012-07-30 2012-07-26 7.894 973,187 -2,546 0.07% 7,682,223
2012-07-27 2012-07-25 7.737 975,733 -8,148 0.07% 7,549,040
2012-07-26 2012-07-24 7.737 983,881 +5,093 0.07% 7,612,080
2012-07-24 2012-07-20 7.933 978,788 -5,093 0.07% 7,764,876
2012-07-18 2012-07-16 7.815 983,881 -6,620 0.07% 7,689,360
2012-07-17 2012-07-13 7.855 990,501 -5,093 0.07% 7,779,997
2012-07-16 2012-07-12 7.855 995,594 +2,546 0.07% 7,820,001
2012-07-13 2012-07-11 7.894 993,048 +9,167 0.07% 7,839,003
2012-07-12 2012-07-10 7.894 983,881 -3,056 0.07% 7,766,640
2012-07-11 2012-07-09 8.130 986,937 +14,769 0.07% 8,023,324
2012-07-10 2012-07-06 8.522 972,168 -6,620 0.07% 8,285,059
2012-07-09 2012-07-05 8.326 978,788 +2,546 0.07% 8,149,276
2012-07-06 2012-07-04 8.326 976,242 -8,658 0.07% 8,128,078
2012-07-05 2012-07-03 8.012 984,900 +8,658 0.07% 7,890,724
2012-07-04 2012-06-29 7.815 976,242 -2,037 0.07% 7,629,658
2012-07-03 2012-06-28 7.815 978,279 -2,546 0.07% 7,645,578
2012-06-29 2012-06-27 8.444 980,825 +9,675 0.07% 8,281,796
2012-06-22 2012-06-20 9.268 971,150 +2,547 0.07% 9,001,043
2012-06-19 2012-06-15 9.151 968,603 +7,638 0.07% 8,863,317
2012-06-13 2012-06-11 9.465 960,965 +5,093 0.07% 9,095,344
2012-06-12 2012-06-08 9.033 955,872 +7,639 0.07% 8,634,200
2012-06-08 2012-06-06 9.543 948,233 -2,546 0.07% 9,049,318
2012-06-06 2012-06-04 9.308 950,779 -5,093 0.07% 8,849,576
2012-06-05 2012-06-01 9.936 955,872 -2,037 0.07% 9,497,620
2012-06-04 2012-05-31 10.093 957,909 -2,546 0.07% 9,668,340
2012-06-01 2012-05-30 11.140 960,455 -15,787 0.07% 10,699,561
2012-05-31 2012-05-29 10.975 976,242 +47,004 0.07% 10,714,312
2012-05-23 2012-05-21 10.191 929,238 -7,271 0.07% 9,469,981
2012-05-22 2012-05-18 9.531 936,509 +7,271 0.07% 8,925,840
2012-05-21 2012-05-17 9.861 929,238 +2,424 0.07% 9,163,261
2012-05-17 2012-05-15 10.274 926,814 +9,694 0.07% 9,521,757
2012-05-14 2012-05-10 10.521 917,120 +31,508 0.07% 9,649,205
2012-05-10 2012-05-08 11.058 885,612 -9,210 0.07% 9,792,723
2012-05-09 2012-05-07 10.893 894,822 +9,210 0.07% 9,746,883
2012-05-02 2012-04-27 11.181 885,612 -6,301 0.07% 9,902,343
2012-04-30 2012-04-26 11.181 891,913 -2,424 0.07% 9,972,797
2012-04-27 2012-04-25 10.727 894,337 +9,695 0.07% 9,594,000
2012-04-26 2012-04-24 10.769 884,642 -1,939 0.07% 9,526,497
2012-04-23 2012-04-19 10.934 886,581 +2,423 0.07% 9,693,698
2012-04-20 2012-04-18 10.934 884,158 -2,423 0.07% 9,667,205
2012-04-19 2012-04-17 11.058 886,581 -29,569 0.07% 9,803,438
2012-04-18 2012-04-16 11.058 916,150 -41,203 0.07% 10,130,399
2012-04-17 2012-04-13 10.232 957,353 +8,241 0.07% 9,796,004
2012-04-16 2012-04-12 10.439 949,112 +51,382 0.07% 9,907,479
2012-04-13 2012-04-11 10.769 897,730 +5,817 0.07% 9,667,439
2012-04-12 2012-04-10 10.975 891,913 +12,118 0.07% 9,788,797
2012-04-11 2012-04-05 11.511 879,795 +8,725 0.07% 10,127,701
2012-04-10 2012-04-03 11.759 871,070 -21,813 0.07% 10,242,904
2012-04-05 2012-04-02 11.016 892,883 -7,271 0.07% 9,836,282
2012-04-03 2012-03-30 10.851 900,154 +6,302 0.07% 9,767,822
2012-04-02 2012-03-29 10.934 893,852 -20,844 0.07% 9,773,197
2012-03-30 2012-03-28 11.346 914,696 +2,424 0.07% 10,378,501
2012-03-29 2012-03-27 11.718 912,272 +50,897 0.07% 10,689,758
2012-03-28 2012-03-26 11.635 861,375 +40,718 0.07% 10,022,280
2012-03-27 2012-03-23 11.759 820,657 +10,179 0.06% 9,650,098
2012-03-23 2012-03-21 11.429 810,478 +2,424 0.06% 9,262,883
2012-03-22 2012-03-20 11.388 808,054 +7,271 0.06% 9,201,839
2012-03-21 2012-03-19 11.594 800,783 +9,695 0.06% 9,284,240
2012-03-20 2012-03-16 11.800 791,088 +2,423 0.06% 9,335,036
2012-03-15 2012-03-13 12.419 788,665 -7,271 0.06% 9,794,544
2012-03-13 2012-03-09 12.213 795,936 +4,848 0.06% 9,720,644
2012-03-12 2012-03-08 12.130 791,088 +4,847 0.06% 9,596,156
2012-03-09 2012-03-07 12.007 786,241 -1,454 0.06% 9,440,040
2012-03-08 2012-03-06 12.419 787,695 +1,454 0.06% 9,782,498
2012-03-07 2012-03-05 12.832 786,241 -14,057 0.06% 10,088,840
2012-03-06 2012-03-02 13.244 800,298 -5,817 0.06% 10,599,416
2012-03-05 2012-03-01 13.121 806,115 +2,908 0.06% 10,576,678
2012-03-02 2012-02-29 13.739 803,207 +2,909 0.06% 11,035,624
2012-03-01 2012-02-28 13.739 800,298 -5,817 0.06% 10,995,656
2012-02-29 2012-02-27 13.533 806,115 -7,271 0.06% 10,909,278
2012-02-28 2012-02-24 13.781 813,386 +18,905 0.06% 11,209,038
2012-02-27 2012-02-23 13.286 794,481 +4,847 0.06% 10,555,154
2012-02-24 2012-02-22 13.451 789,634 +12,118 0.06% 10,621,078
2012-02-22 2012-02-20 13.451 777,516 -4,847 0.06% 10,458,084
2012-02-21 2012-02-17 13.822 782,363 -2,908 0.06% 10,813,799
2012-02-20 2012-02-16 13.533 785,271 +5,332 0.06% 10,627,193
2012-02-17 2012-02-15 13.987 779,939 -58,169 0.06% 10,909,014
2012-02-16 2012-02-14 12.956 838,108 +5,817 0.06% 10,858,124
2012-02-14 2012-02-10 13.451 832,291 -5,817 0.06% 11,194,842
2012-02-13 2012-02-09 14.235 838,108 +16,966 0.06% 11,930,105
2012-02-10 2012-02-08 14.358 821,142 +50,897 0.06% 11,790,241
2012-02-09 2012-02-07 13.781 770,245 -4,847 0.06% 10,614,524
2012-02-08 2012-02-06 13.781 775,092 -24,237 0.06% 10,681,319
2012-02-06 2012-02-02 12.997 799,329 +12,119 0.06% 10,388,702
2012-02-01 2012-01-30 12.832 787,210 -2,424 0.06% 10,101,274
2012-01-30 2012-01-26 13.203 789,634 -95,493 0.06% 10,425,598
2012-01-26 2012-01-19 12.007 885,127 +7,271 0.07% 10,627,320
2012-01-20 2012-01-18 12.048 877,856 -1,939 0.07% 10,576,240
2012-01-19 2012-01-17 11.924 879,795 +54,290 0.07% 10,490,701
2012-01-16 2012-01-12 12.089 825,505 -20,843 0.06% 9,979,586
2012-01-13 2012-01-11 12.213 846,348 -34,901 0.06% 10,336,318
2012-01-12 2012-01-10 11.718 881,249 +13,088 0.07% 10,326,239
2012-01-11 2012-01-09 11.140 868,161 -2,424 0.07% 9,671,397
2012-01-09 2012-01-05 11.058 870,585 -16,966 0.07% 9,626,561
2012-01-06 2012-01-04 10.893 887,551 +16,966 0.07% 9,667,683
2012-01-03 2011-12-29 10.810 870,585 +12,118 0.07% 9,411,041
2011-12-29 2011-12-23 11.264 858,467 -16,965 0.07% 9,669,665
2011-12-23 2011-12-21 10.810 875,432 +4,847 0.07% 9,463,437
2011-12-22 2011-12-20 10.562 870,585 +12,118 0.07% 9,195,521
2011-12-21 2011-12-19 10.810 858,467 -2,423 0.07% 9,280,045
2011-12-20 2011-12-16 11.099 860,890 +4,847 0.07% 9,554,877
2011-12-14 2011-12-12 11.718 856,043 -9,695 0.07% 10,030,881
2011-12-13 2011-12-09 11.759 865,738 +4,848 0.07% 10,180,205
2011-12-09 2011-12-07 12.213 860,890 +2,423 0.07% 10,513,917
2011-12-08 2011-12-06 11.965 858,467 +7,756 0.07% 10,271,805
2011-12-05 2011-12-01 13.162 850,711 -1,454 0.07% 11,196,903
2011-12-01 2011-11-29 12.089 852,165 -2,424 0.07% 10,301,880
2011-11-30 2011-11-28 12.213 854,589 -9,694 0.07% 10,436,964
2011-11-28 2011-11-24 11.842 864,283 -2,424 0.07% 10,234,415
2011-11-25 2011-11-23 11.511 866,707 -2,424 0.07% 9,977,039
2011-11-24 2011-11-22 11.553 869,131 +4,363 0.07% 10,040,803
2011-11-23 2011-11-21 11.429 864,768 +4,847 0.07% 9,883,359
2011-11-22 2011-11-18 12.007 859,921 +2,424 0.07% 10,324,683
2011-11-21 2011-11-17 12.419 857,497 -2,424 0.07% 10,649,379
2011-11-18 2011-11-16 12.378 859,921 -2,423 0.07% 10,644,003
2011-11-17 2011-11-15 12.708 862,344 +2,423 0.07% 10,958,634
2011-11-16 2011-11-14 12.832 859,921 -4,847 0.07% 11,034,283
2011-11-15 2011-11-11 12.130 864,768 -4,847 0.07% 10,489,919
2011-11-14 2011-11-10 12.048 869,615 +8,725 0.07% 10,476,954
2011-11-11 2011-11-09 13.409 860,890 +8,725 0.07% 11,543,997
2011-11-10 2011-11-08 13.409 852,165 +2,424 0.07% 11,427,000
2011-11-08 2011-11-04 14.152 849,741 -7,271 0.07% 12,025,575
2011-11-07 2011-11-03 13.286 857,012 +7,271 0.07% 11,385,915
2011-11-04 2011-11-02 13.327 849,741 +2,423 0.07% 11,324,376
2011-11-03 2011-11-01 13.162 847,318 -2,423 0.06% 11,152,245
2011-11-02 2011-10-31 13.451 849,741 +7,271 0.07% 11,429,556
2011-10-31 2011-10-27 14.070 842,470 -3,393 0.06% 11,853,156
2011-10-27 2011-10-25 13.203 845,863 +2,423 0.06% 11,167,994
2011-10-26 2011-10-24 12.790 843,440 +2,424 0.06% 10,788,003
2011-10-25 2011-10-21 11.965 841,016 -2,424 0.06% 10,062,999
2011-10-24 2011-10-20 11.553 843,440 -2,423 0.06% 9,744,003
2011-10-21 2011-10-19 12.295 845,863 -2,424 0.06% 10,400,195
2011-10-20 2011-10-18 12.172 848,287 +2,424 0.07% 10,324,999
2011-10-19 2011-10-17 14.070 845,863 +67,863 0.06% 11,900,894
2011-10-17 2011-10-13 13.657 778,000 -138,150 0.06% 10,625,094
2011-10-14 2011-10-12 12.172 916,150 +2,424 0.07% 11,150,999
2011-10-13 2011-10-11 11.099 913,726 -4,848 0.07% 10,141,296
2011-10-12 2011-10-10 10.274 918,574 +2,424 0.07% 9,437,102
2011-10-11 2011-10-07 10.397 916,150 -9,695 0.07% 9,525,599
2011-10-10 2011-10-06 9.366 925,845 -8,725 0.07% 8,671,402
2011-10-07 2011-10-04 8.417 934,570 +11,149 0.07% 7,866,240
2011-10-03 2011-09-28 11.511 923,421 +121,184 0.07% 10,629,899
2011-09-30 2011-09-27 10.893 802,237 -1,454 0.06% 8,738,397
2011-09-26 2011-09-22 11.965 803,691 +36,355 0.06% 9,616,395
2011-09-22 2011-09-20 12.956 767,336 -2,424 0.06% 9,941,236
2011-09-14 2011-09-09 14.812 769,760 +2,424 0.06% 11,401,841
2011-09-08 2011-09-06 15.059 767,336 +7,811 0.06% 11,555,368
2011-09-07 2011-09-05 14.891 759,525 +4,768 0.06% 11,310,302
2011-09-01 2011-08-30 14.891 754,757 -1,430 0.06% 11,239,300
2011-08-24 2011-08-22 14.136 756,187 -30,992 0.06% 10,689,635
2011-08-23 2011-08-19 14.472 787,179 -3,814 0.06% 11,391,905
2011-08-19 2011-08-17 15.730 790,993 -2,384 0.06% 12,442,501
2011-08-18 2011-08-16 15.059 793,377 +2,384 0.06% 11,947,521
2011-08-16 2011-08-12 13.885 790,993 -14,304 0.06% 10,982,580
2011-08-15 2011-08-11 13.633 805,297 +9,536 0.06% 10,978,505
2011-08-12 2011-08-10 13.843 795,761 -4,768 0.06% 11,015,402
2011-08-11 2011-08-09 14.010 800,529 -2,384 0.06% 11,215,724
2011-08-09 2011-08-05 16.653 802,913 +10,966 0.06% 13,370,965
2011-08-08 2011-08-04 17.576 791,947 +2,384 0.06% 13,919,188
2011-08-05 2011-08-03 17.492 789,563 -953 0.06% 13,811,047
2011-08-04 2011-08-02 17.995 790,516 -30,991 0.06% 14,225,637
2011-08-03 2011-08-01 18.876 821,507 +28,607 0.06% 15,506,991
2011-08-02 2011-07-29 18.457 792,900 +8,105 0.06% 14,634,398
2011-08-01 2011-07-28 19.128 784,795 +9,059 0.06% 15,011,526
2011-07-29 2011-07-27 19.338 775,736 +7,152 0.06% 15,000,945
2011-07-28 2011-07-26 19.883 768,584 +19,072 0.06% 15,281,762
2011-07-27 2011-07-25 19.464 749,512 -2,384 0.06% 14,588,154
2011-07-26 2011-07-22 19.757 751,896 +2,384 0.06% 14,855,335
2011-07-25 2011-07-21 19.086 749,512 +4,768 0.06% 14,305,194
2011-07-19 2011-07-15 19.338 744,744 -2,384 0.06% 14,401,632
2011-07-14 2011-07-12 18.708 747,128 +2,384 0.06% 13,977,633
2011-07-13 2011-07-11 19.841 744,744 +7,151 0.06% 14,776,511
2011-07-12 2011-07-08 20.470 737,593 -1,430 0.06% 15,098,728
2011-07-07 2011-07-05 20.638 739,023 -26,223 0.06% 15,252,001
2011-07-06 2011-07-04 20.722 765,246 -5,722 0.06% 15,857,393
2011-07-05 2011-06-30 19.925 770,968 +2,384 0.06% 15,361,503
2011-07-04 2011-06-29 19.757 768,584 -1,430 0.06% 15,185,042
2011-06-30 2011-06-28 19.799 770,014 -14,304 0.06% 15,245,595
2011-06-29 2011-06-27 19.715 784,318 +11,920 0.06% 15,463,002
2011-06-28 2011-06-24 19.044 772,398 -14,304 0.06% 14,709,596
2011-06-24 2011-06-22 18.163 786,702 +2,384 0.06% 14,289,002
2011-06-21 2011-06-17 18.037 784,318 -16,688 0.06% 14,147,001
2011-06-20 2011-06-16 17.324 801,006 -4,767 0.06% 13,876,808
2011-06-17 2011-06-15 17.828 805,773 +7,151 0.06% 14,364,992
2011-06-16 2011-06-14 18.247 798,622 +2,384 0.06% 14,572,507
2011-06-15 2011-06-13 18.834 796,238 +7,152 0.06% 14,996,607
2011-06-14 2011-06-10 19.086 789,086 -4,768 0.06% 15,060,504
2011-06-13 2011-06-09 19.128 793,854 +16,688 0.06% 15,184,806
2011-06-10 2011-06-08 20.135 777,166 -14,304 0.06% 15,647,998
2011-06-08 2011-06-03 20.554 791,470 -7,152 0.06% 16,268,005
2011-06-07 2011-06-02 20.596 798,622 -47,678 0.06% 16,448,508
2011-06-03 2011-06-01 20.890 846,300 +2,383 0.07% 17,678,990
2011-06-02 2011-05-31 20.932 843,917 +11,920 0.07% 17,664,609
2011-06-01 2011-05-30 20.470 831,997 +7,152 0.06% 17,031,204
2011-05-31 2011-05-27 20.135 824,845 -7,152 0.06% 16,608,000
2011-05-30 2011-05-26 19.547 831,997 +23,840 0.06% 16,263,403
2011-05-27 2011-05-25 20.470 808,157 +30,037 0.06% 16,543,192
2011-05-26 2011-05-24 21.603 778,120 +2,384 0.06% 16,809,607
2011-05-25 2011-05-23 21.855 775,736 -1,430 0.06% 16,953,346
2011-05-24 2011-05-20 22.568 777,166 +11,920 0.06% 17,538,798
2011-05-23 2011-05-19 22.819 765,246 -4,768 0.06% 17,462,392
2011-05-19 2011-05-17 22.903 770,014 -1,431 0.06% 17,635,794
2011-05-17 2011-05-13 22.995 771,445 +1,431 0.06% 17,739,418
2011-05-16 2011-05-12 22.995 770,014 +10,569 0.06% 17,706,512
2011-05-12 2011-05-09 23.807 759,445 -4,679 0.06% 18,080,217
2011-05-09 2011-05-05 22.653 764,124 -16,378 0.06% 17,309,791
2011-05-06 2011-05-04 22.525 780,502 +2,340 0.06% 17,580,724
2011-05-05 2011-05-03 22.653 778,162 +11,698 0.06% 17,627,795
2011-05-04 2011-04-29 23.294 766,464 -6,083 0.06% 17,854,199
2011-05-03 2011-04-28 23.422 772,547 +38,838 0.06% 18,094,958
2011-04-29 2011-04-27 24.619 733,709 +16,377 0.06% 18,063,356
2011-04-28 2011-04-26 24.491 717,332 -4,211 0.06% 17,568,187
2011-04-27 2011-04-21 25.047 721,543 +3,275 0.06% 18,072,238
2011-04-26 2011-04-20 25.132 718,268 -7,018 0.06% 18,051,611
2011-04-20 2011-04-18 24.619 725,286 +2,339 0.06% 17,855,988
2011-04-19 2011-04-15 24.918 722,947 +9,359 0.06% 18,014,704
2011-04-18 2011-04-14 25.089 713,588 -936 0.06% 17,903,492
2011-04-15 2011-04-13 25.602 714,524 -936 0.06% 18,293,456
2011-04-14 2011-04-12 25.431 715,460 +23,864 0.06% 18,195,100
2011-04-13 2011-04-11 26.115 691,596 -127,744 0.05% 18,061,166
2011-04-12 2011-04-08 25.731 819,340 +99,669 0.07% 21,082,046
2011-04-11 2011-04-07 25.004 719,671 -25,736 0.06% 17,994,591
2011-04-08 2011-04-06 25.431 745,407 -124,937 0.06% 18,956,692
2011-04-07 2011-04-04 25.560 870,344 +110,899 0.07% 22,245,606
2011-04-06 2011-04-01 24.363 759,445 +26,672 0.06% 18,502,197
2011-04-04 2011-03-31 23.935 732,773 +4,679 0.06% 17,539,193
2011-04-01 2011-03-30 23.893 728,094 +3,275 0.06% 17,396,079
2011-03-31 2011-03-29 23.679 724,819 -4,679 0.06% 17,162,931
2011-03-28 2011-03-24 24.662 729,498 +21,057 0.06% 17,990,864
2011-03-25 2011-03-23 24.576 708,441 -2,340 0.06% 17,410,997
2011-03-24 2011-03-22 24.576 710,781 -2,339 0.06% 17,468,506
2011-03-23 2011-03-21 24.491 713,120 -10,295 0.06% 17,465,031
2011-03-22 2011-03-18 23.807 723,415 +2,340 0.06% 17,222,445
2011-03-21 2011-03-17 23.465 721,075 -11,698 0.06% 16,920,177
2011-03-18 2011-03-16 23.722 732,773 -2,340 0.06% 17,382,593
2011-03-17 2011-03-15 23.893 735,113 +3,276 0.06% 17,563,781
2011-03-16 2011-03-14 24.448 731,837 +3,743 0.06% 17,892,149
2011-03-15 2011-03-11 24.320 728,094 +2,340 0.06% 17,707,279
2011-03-11 2011-03-09 24.235 725,754 -3,744 0.06% 17,588,330
2011-03-10 2011-03-08 24.448 729,498 +6,551 0.06% 17,834,964
2011-03-09 2011-03-07 24.277 722,947 -2,339 0.06% 17,551,204
2011-03-08 2011-03-04 24.192 725,286 -6,551 0.06% 17,545,988
2011-03-07 2011-03-03 24.534 731,837 -4,680 0.06% 17,954,709
2011-03-03 2011-03-01 25.047 736,517 +256,424 0.06% 18,447,287
2011-03-02 2011-02-28 24.491 480,093 -4,679 0.04% 11,757,964
2011-03-01 2011-02-25 24.491 484,772 -24,332 0.04% 11,872,557
2011-02-28 2011-02-24 21.243 509,104 -23,397 0.04% 10,814,713
2011-02-25 2011-02-23 21.414 532,501 -14,037 0.04% 11,402,767
2011-02-24 2011-02-22 21.414 546,538 +18,717 0.04% 11,703,350
2011-02-23 2011-02-21 22.354 527,821 +11,698 0.04% 11,798,871
2011-02-22 2011-02-18 22.097 516,123 -13,102 0.04% 11,405,015
2011-02-21 2011-02-17 22.055 529,225 +11,698 0.04% 11,671,916
2011-02-18 2011-02-16 22.354 517,527 +9,359 0.04% 11,568,760
2011-02-17 2011-02-15 22.568 508,168 -8,423 0.04% 11,468,150
2011-02-16 2011-02-14 22.183 516,591 -3,744 0.04% 11,459,517
2011-02-15 2011-02-11 21.157 520,335 +25,268 0.04% 11,008,809
2011-02-14 2011-02-10 21.456 495,067 +7,487 0.04% 10,622,330
2011-02-11 2011-02-09 22.482 487,580 +468 0.04% 10,961,847
2011-02-10 2011-02-08 23.252 487,112 -4,679 0.04% 11,326,086
2011-02-01 2011-01-28 22.397 491,791 -88,906 0.04% 11,014,479
2011-01-31 2011-01-27 22.910 580,697 +11,698 0.05% 13,303,517
2011-01-28 2011-01-26 23.593 568,999 +35,095 0.05% 13,424,641
2011-01-27 2011-01-25 23.252 533,904 +9,358 0.04% 12,414,070
2011-01-26 2011-01-24 23.337 524,546 -4,679 0.04% 12,241,322
2011-01-25 2011-01-21 23.422 529,225 +11,698 0.04% 12,395,756
2011-01-24 2011-01-20 23.807 517,527 +936 0.04% 12,320,840
2011-01-21 2011-01-19 24.406 516,591 +42,581 0.04% 12,607,676
2011-01-20 2011-01-18 24.320 474,010 +20,121 0.04% 11,527,945
2011-01-19 2011-01-17 24.619 453,889 +1,872 0.04% 11,174,401
2011-01-18 2011-01-14 25.645 452,017 -2,340 0.04% 11,591,994
2011-01-17 2011-01-13 25.901 454,357 -936 0.04% 11,768,523
2011-01-14 2011-01-12 26.115 455,293 -7,019 0.04% 11,890,067
2011-01-13 2011-01-11 25.431 462,312 +2,340 0.04% 11,757,209
2011-01-12 2011-01-10 25.047 459,972 -49,132 0.04% 11,520,760
2011-01-11 2011-01-07 24.833 509,104 +936 0.04% 12,642,552
2011-01-10 2011-01-06 25.132 508,168 -468 0.04% 12,771,348
2011-01-07 2011-01-05 25.517 508,636 -32,287 0.04% 12,978,770
2011-01-06 2011-01-04 25.218 540,923 -30,416 0.04% 13,640,792
2011-01-05 2011-01-03 23.380 571,339 -9,358 0.05% 13,357,750
2011-01-04 2010-12-31 22.781 580,697 -4,679 0.05% 13,229,058
2011-01-03 2010-12-29 21.756 585,376 -4,680 0.05% 12,735,172
2010-12-29 2010-12-24 21.756 590,056 -2,339 0.05% 12,836,988
2010-12-28 2010-12-22 21.456 592,395 +4,679 0.05% 12,710,634
2010-12-23 2010-12-21 22.012 587,716 +4,679 0.05% 12,936,800
2010-12-21 2010-12-17 22.226 583,037 +1,404 0.05% 12,958,406
2010-12-20 2010-12-16 21.798 581,633 -4,679 0.05% 12,678,601
2010-12-17 2010-12-15 22.354 586,312 -11,698 0.05% 13,106,375
2010-12-16 2010-12-14 22.525 598,010 -2,340 0.05% 13,470,111
2010-12-14 2010-12-10 22.012 600,350 -10,762 0.05% 13,214,899
2010-12-13 2010-12-09 22.055 611,112 +25,736 0.05% 13,477,912
2010-12-10 2010-12-08 22.568 585,376 +10,294 0.05% 13,210,551
2010-12-09 2010-12-07 23.294 575,082 -2,340 0.05% 13,396,100
2010-12-08 2010-12-06 23.807 577,422 -16,377 0.05% 13,746,769
2010-12-07 2010-12-03 23.166 593,799 -3,743 0.05% 13,755,959
2010-12-06 2010-12-02 23.081 597,542 +9,358 0.05% 13,791,589
2010-12-03 2010-12-01 22.739 588,184 +2,340 0.05% 13,374,481
2010-11-30 2010-11-26 23.593 585,844 -7,019 0.05% 13,822,073
2010-11-29 2010-11-25 23.722 592,863 -9,359 0.05% 14,063,695
2010-11-26 2010-11-24 22.952 602,222 -4,211 0.05% 13,822,386
2010-11-25 2010-11-23 22.012 606,433 -6,083 0.05% 13,348,798
2010-11-24 2010-11-22 22.610 612,516 +2,340 0.05% 13,849,217
2010-11-23 2010-11-19 22.268 610,176 -2,340 0.05% 13,587,669
2010-11-22 2010-11-18 22.012 612,516 +11,698 0.05% 13,482,697
2010-11-19 2010-11-17 21.542 600,818 -18,717 0.05% 12,942,721
2010-11-18 2010-11-16 22.439 619,535 +19,653 0.05% 13,901,999
2010-11-17 2010-11-15 23.380 599,882 +2,340 0.05% 14,025,078
2010-11-15 2010-11-11 24.961 597,542 +4,679 0.05% 14,915,348
2010-11-12 2010-11-10 24.235 592,863 +2,807 0.05% 14,367,775
2010-11-11 2010-11-09 24.876 590,056 +9,359 0.05% 14,678,049
2010-11-10 2010-11-08 25.303 580,697 +4,679 0.05% 14,693,437
2010-11-09 2010-11-05 25.260 576,018 -405,224 0.05% 14,550,424
2010-11-08 2010-11-04 24.705 981,242 +26,203 0.08% 24,241,310
2010-11-05 2010-11-03 23.593 955,039 -13,101 0.08% 22,532,651
2010-11-04 2010-11-02 22.995 968,140 -7,019 0.08% 22,262,429
2010-11-03 2010-11-01 22.696 975,159 +14,973 0.08% 22,132,072
2010-10-29 2010-10-27 22.739 960,186 +7,955 0.08% 21,833,287
2010-10-28 2010-10-26 23.337 952,231 -1,404 0.08% 22,222,201
2010-10-27 2010-10-25 22.995 953,635 +6,083 0.08% 21,928,886
2010-10-26 2010-10-22 22.781 947,552 +1,404 0.08% 21,586,507
2010-10-25 2010-10-21 22.867 946,148 +2,340 0.08% 21,635,402
2010-10-22 2010-10-20 22.482 943,808 -6,551 0.07% 21,218,834
2010-10-19 2010-10-15 23.551 950,359 -11,698 0.08% 22,381,614
2010-10-18 2010-10-14 23.764 962,057 +28,075 0.08% 22,862,710
2010-10-15 2010-10-13 23.252 933,982 +14,038 0.07% 21,716,484
2010-10-14 2010-10-12 22.653 919,944 +197,465 0.07% 20,839,600
2010-10-13 2010-10-11 22.824 722,479 -87,034 0.06% 16,489,922
2010-10-12 2010-10-08 21.884 809,513 +122,597 0.06% 17,715,194
2010-10-11 2010-10-07 22.439 686,916 +9,358 0.05% 15,413,989
2010-10-08 2010-10-06 22.824 677,558 -3,275 0.05% 15,464,641
2010-10-07 2010-10-05 22.781 680,833 -10,295 0.05% 15,510,290
2010-10-06 2010-10-04 22.910 691,128 -98,264 0.05% 15,833,444
2010-10-05 2010-09-30 22.482 789,392 -7,487 0.06% 17,747,230
2010-10-04 2010-09-29 22.867 796,879 -24,332 0.06% 18,222,094
2010-09-30 2010-09-28 20.943 821,211 +72,996 0.07% 17,198,990
2010-09-29 2010-09-27 20.772 748,215 -119,321 0.06% 15,542,282
2010-09-28 2010-09-24 19.319 867,536 -101,540 0.07% 16,760,156
2010-09-27 2010-09-22 19.106 969,076 +123,064 0.08% 18,514,734
2010-09-24 2010-09-21 18.764 846,012 -2,807 0.07% 15,874,248
2010-09-22 2010-09-20 18.721 848,819 +45,857 0.07% 15,890,637
2010-09-21 2010-09-17 18.635 802,962 +39,773 0.06% 14,963,514
2010-09-20 2010-09-16 18.379 763,189 -53,811 0.06% 14,026,608
2010-09-17 2010-09-15 18.721 817,000 -44,453 0.06% 15,294,958
2010-09-16 2010-09-14 18.849 861,453 +2,339 0.07% 16,237,617
2010-09-15 2010-09-13 19.364 859,114 +16,378 0.07% 16,636,241
2010-09-14 2010-09-10 18.803 842,736 +46,422 0.07% 15,845,546
2010-09-13 2010-09-09 18.889 796,314 +39,330 0.06% 15,041,536
2010-09-10 2010-09-08 18.975 756,984 +23,598 0.06% 14,364,074
2010-09-09 2010-09-07 19.148 733,386 +6,940 0.06% 14,043,092
2010-09-08 2010-09-06 19.451 726,446 +2,314 0.06% 14,130,003
2010-09-07 2010-09-03 18.846 724,132 +1,388 0.06% 13,646,794
2010-09-06 2010-09-02 18.803 722,744 -52,749 0.06% 13,589,396
2010-09-03 2010-09-01 17.981 775,493 +33,315 0.06% 13,944,329
2010-09-02 2010-08-31 17.592 742,178 +2,776 0.06% 13,056,564
2010-09-01 2010-08-30 17.852 739,402 -2,313 0.06% 13,199,488
2010-08-31 2010-08-27 17.635 741,715 +12,493 0.06% 13,080,478
2010-08-30 2010-08-26 18.673 729,222 +1,388 0.06% 13,616,639
2010-08-27 2010-08-25 18.846 727,834 -4,627 0.06% 13,716,561
2010-08-26 2010-08-24 19.797 732,461 -2,314 0.06% 14,500,280
2010-08-24 2010-08-20 19.840 734,775 -41,643 0.06% 14,577,849
2010-08-23 2010-08-19 20.056 776,418 -64,316 0.06% 15,571,842
2010-08-20 2010-08-18 19.753 840,734 +17,583 0.07% 16,607,383
2010-08-19 2010-08-17 19.494 823,151 -2,314 0.07% 16,046,579
2010-08-18 2010-08-16 19.364 825,465 -105,033 0.07% 15,984,648
2010-08-17 2010-08-13 19.105 930,498 +97,630 0.07% 17,777,231
2010-08-16 2010-08-12 18.846 832,868 +106,885 0.07% 15,696,003
2010-08-13 2010-08-11 19.364 725,983 -52,748 0.06% 14,058,237
2010-08-12 2010-08-10 19.753 778,731 +46,270 0.06% 15,382,611
2010-08-11 2010-08-09 20.402 732,461 +27,762 0.06% 14,943,520
2010-08-10 2010-08-06 20.359 704,699 +7,866 0.06% 14,346,665
2010-08-06 2010-08-04 20.791 696,833 -925 0.06% 14,487,725
2010-08-05 2010-08-03 20.964 697,758 -34,703 0.06% 14,627,596
2010-08-04 2010-08-02 20.877 732,461 -124,467 0.06% 15,291,780
2010-08-03 2010-07-30 19.364 856,928 +76,808 0.07% 16,593,911
2010-08-02 2010-07-29 19.105 780,120 -55,524 0.06% 14,904,248
2010-07-30 2010-07-28 19.019 835,644 +32,852 0.07% 15,892,798
2010-07-29 2010-07-27 19.192 802,792 -2,314 0.06% 15,406,799
2010-07-28 2010-07-26 19.105 805,106 -51,360 0.06% 15,381,608
2010-07-27 2010-07-23 18.975 856,466 -33,777 0.07% 16,251,784
2010-07-26 2010-07-22 18.975 890,243 +90,227 0.07% 16,892,716
2010-07-23 2010-07-21 18.284 800,016 -8,791 0.06% 14,627,343
2010-07-22 2010-07-20 17.852 808,807 -7,866 0.06% 14,438,476
2010-07-21 2010-07-19 16.857 816,673 -7,403 0.07% 13,766,997
2010-07-20 2010-07-16 16.814 824,076 -86,063 0.07% 13,856,172
2010-07-19 2010-07-15 17.203 910,139 -38,405 0.07% 15,657,312
2010-07-16 2010-07-14 17.722 948,544 +4,627 0.08% 16,810,001
2010-07-15 2010-07-13 17.981 943,917 +3,702 0.08% 16,972,802
2010-07-14 2010-07-12 18.716 940,215 +4,627 0.08% 17,597,115
2010-07-13 2010-07-09 19.148 935,588 -4,627 0.08% 17,914,916
2010-07-12 2010-07-08 18.543 940,215 +9,254 0.08% 17,434,555
2010-07-09 2010-07-07 18.413 930,961 +23,135 0.07% 17,142,237
2010-07-08 2010-07-06 18.241 907,826 +23,135 0.07% 16,559,281
2010-07-07 2010-07-05 17.808 884,691 +71,719 0.07% 15,754,885
2010-07-06 2010-07-02 17.981 812,972 +20,822 0.07% 14,618,248
2010-07-05 2010-06-30 19.192 792,150 -49,972 0.06% 15,202,562
2010-07-02 2010-06-29 19.235 842,122 -28,225 0.07% 16,198,001
2010-06-30 2010-06-28 20.013 870,347 -13,881 0.07% 17,418,062
2010-06-29 2010-06-25 20.272 884,228 +17,120 0.07% 17,925,179
2010-06-25 2010-06-23 20.618 867,108 +6,941 0.07% 17,877,960
2010-06-24 2010-06-22 21.093 860,167 -1,851 0.07% 18,143,831
2010-06-23 2010-06-21 20.964 862,018 +12,493 0.07% 18,071,095
2010-06-22 2010-06-18 19.970 849,525 +48,584 0.07% 16,964,636
2010-06-21 2010-06-17 19.753 800,941 +23,135 0.06% 15,821,335
2010-06-18 2010-06-15 19.710 777,806 -127,706 0.06% 15,330,719
2010-06-17 2010-06-14 19.581 905,512 +98,556 0.07% 17,730,411
2010-06-15 2010-06-11 18.975 806,956 +18,508 0.06% 15,312,312
2010-06-14 2010-06-10 19.062 788,448 -6,941 0.06% 15,029,276
2010-06-11 2010-06-09 18.500 795,389 -41,643 0.06% 14,714,644
2010-06-10 2010-06-08 18.716 837,032 -12,956 0.07% 15,665,936
2010-06-09 2010-06-07 18.716 849,988 +35,166 0.07% 15,908,422
2010-06-08 2010-06-04 19.624 814,822 +30,075 0.07% 15,989,872
2010-06-07 2010-06-03 19.797 784,747 -4,627 0.06% 15,535,368
2010-06-04 2010-06-02 20.370 789,374 +16,658 0.06% 16,079,722
2010-06-03 2010-06-01 20.769 772,716 +864 0.06% 16,048,359
2010-06-02 2010-05-31 21.433 771,852 +23,937 0.06% 16,543,115
2010-06-01 2010-05-28 21.433 747,915 -27,099 0.06% 16,030,073
2010-05-31 2010-05-27 20.503 775,014 -49,680 0.06% 15,890,166
2010-05-28 2010-05-26 19.130 824,694 +15,807 0.07% 15,776,638
2010-05-27 2010-05-25 18.865 808,887 -56,455 0.07% 15,259,326
2010-05-26 2010-05-24 20.016 865,342 +33,873 0.07% 17,320,647
2010-05-25 2010-05-20 19.307 831,469 -119,233 0.07% 16,053,526
2010-05-24 2010-05-19 19.883 950,702 +31,164 0.08% 18,902,909
2010-05-20 2010-05-18 20.902 919,538 +102,522 0.08% 19,219,831
2010-05-19 2010-05-17 20.503 817,016 -19,421 0.07% 16,751,336
2010-05-18 2010-05-14 22.452 836,437 -3,161 0.07% 18,779,286
2010-05-17 2010-05-13 23.027 839,598 -9,033 0.07% 19,333,596
2010-05-14 2010-05-12 22.496 848,631 +31,615 0.07% 19,090,640
2010-05-13 2010-05-11 22.186 817,016 -15,808 0.07% 18,126,175
2010-05-12 2010-05-10 22.540 832,824 -97,102 0.07% 18,771,929
2010-05-11 2010-05-07 20.680 929,926 +42,454 0.08% 19,231,057
2010-05-10 2010-05-06 20.990 887,472 -170,268 0.07% 18,628,200
2010-05-07 2010-05-05 22.142 1,057,740 +100,264 0.09% 23,419,996
2010-05-06 2010-05-04 23.293 957,476 -24,840 0.08% 22,302,396
2010-05-05 2010-05-03 23.869 982,316 +6,774 0.08% 23,446,492
2010-05-04 2010-04-30 24.621 975,542 +70,908 0.08% 24,019,206
2010-05-03 2010-04-29 24.311 904,634 -23,486 0.07% 21,992,933
2010-04-30 2010-04-28 24.843 928,120 +23,486 0.08% 23,057,111
2010-04-29 2010-04-27 25.330 904,634 -25,292 0.07% 22,914,312
2010-04-28 2010-04-26 25.596 929,926 +52,842 0.08% 23,802,037
2010-04-27 2010-04-23 25.418 877,084 +11,742 0.07% 22,294,153
2010-04-26 2010-04-22 26.083 865,342 +28,002 0.07% 22,570,489
2010-04-23 2010-04-21 27.146 837,340 +25,292 0.07% 22,730,040
2010-04-22 2010-04-20 26.127 812,048 -22,582 0.07% 21,216,396
2010-04-21 2010-04-19 24.976 834,630 -903 0.07% 20,845,436
2010-04-20 2010-04-16 25.374 835,533 +11,742 0.07% 21,200,989
2010-04-19 2010-04-15 25.817 823,791 -18,065 0.07% 21,267,845
2010-04-16 2010-04-14 25.596 841,856 -3,162 0.07% 21,547,830
2010-04-15 2010-04-13 25.640 845,018 -3,613 0.07% 21,666,183
2010-04-14 2010-04-12 25.330 848,631 +1,355 0.07% 21,495,760
2010-04-13 2010-04-09 25.241 847,276 +23,485 0.07% 21,386,398
2010-04-12 2010-04-08 25.551 823,791 +79,037 0.07% 21,048,965
2010-04-09 2010-04-07 26.703 744,754 +1,807 0.06% 19,886,944
2010-04-07 2010-03-31 26.127 742,947 +28,905 0.06% 19,410,992
2010-04-01 2010-03-30 26.880 714,042 +6,774 0.06% 19,193,330
2010-03-31 2010-03-29 27.411 707,268 +27,550 0.06% 19,387,087
2010-03-30 2010-03-26 26.304 679,718 -23,485 0.06% 17,879,407
2010-03-29 2010-03-25 24.666 703,203 +61,875 0.06% 17,344,980
2010-03-26 2010-03-24 26.216 641,328 +29,356 0.05% 16,812,790
2010-03-25 2010-03-23 26.880 611,972 +32,067 0.05% 16,449,706
2010-03-24 2010-03-22 27.943 579,905 +2,709 0.05% 16,204,070
2010-03-23 2010-03-19 28.607 577,196 +4,517 0.05% 16,511,773
2010-03-22 2010-03-18 28.873 572,679 -22,582 0.05% 16,534,716
2010-03-19 2010-03-17 28.385 595,261 +77,230 0.05% 16,896,757
2010-03-18 2010-03-16 27.810 518,031 +10,840 0.04% 14,406,328
2010-03-17 2010-03-15 28.695 507,191 -2,259 0.04% 14,554,069
2010-03-16 2010-03-12 28.740 509,450 +5,872 0.04% 14,641,452
2010-03-15 2010-03-11 28.563 503,578 +22,582 0.04% 14,383,493
2010-03-12 2010-03-10 29.227 480,996 +16,259 0.04% 14,057,992
2010-03-11 2010-03-09 29.227 464,737 -12,195 0.04% 13,582,793
2010-03-10 2010-03-08 30.201 476,932 -6,774 0.04% 14,403,855
2010-03-09 2010-03-05 29.227 483,706 +20,324 0.04% 14,137,197
2010-03-08 2010-03-04 29.183 463,382 +3,613 0.04% 13,522,670
2010-03-05 2010-03-03 29.183 459,769 +32,066 0.04% 13,417,234
2010-03-04 2010-03-02 30.467 427,703 +22,582 0.04% 13,030,726
2010-03-03 2010-03-01 30.998 405,121 +22,582 0.03% 12,558,006
2010-03-02 2010-02-26 30.644 382,539 +2,258 0.03% 11,722,485
2010-03-01 2010-02-25 30.821 380,281 +11,291 0.03% 11,720,652
2010-02-26 2010-02-24 31.308 368,990 -22,582 0.03% 11,552,392
2010-02-25 2010-02-23 30.644 391,572 -26,646 0.03% 11,999,292
2010-02-24 2010-02-22 28.917 418,218 +32,518 0.03% 12,093,550
2010-02-22 2010-02-18 28.208 385,700 -4,517 0.03% 10,879,952
2010-02-18 2010-02-12 28.784 390,217 +4,517 0.03% 11,232,009
2010-02-17 2010-02-11 29.050 385,700 +1,355 0.03% 11,204,471
2010-02-12 2010-02-10 28.341 384,345 -32,518 0.03% 10,892,789
2010-02-11 2010-02-09 27.323 416,863 -19,873 0.03% 11,389,808
2010-02-10 2010-02-08 26.658 436,736 +35,228 0.04% 11,642,691
2010-02-09 2010-02-05 28.607 401,508 +28,454 0.03% 11,485,889
2010-02-05 2010-02-03 32.105 373,054 +11,291 0.03% 11,976,988
2010-02-04 2010-02-02 31.175 361,763 -9,936 0.03% 11,278,068
2010-02-03 2010-02-01 30.334 371,699 -8,130 0.03% 11,275,086
2010-02-02 2010-01-29 29.714 379,829 +4,516 0.03% 11,286,221
2010-02-01 2010-01-28 30.112 375,313 +9,936 0.03% 11,301,612
2010-01-29 2010-01-27 30.600 365,377 -15,355 0.03% 11,180,395
2010-01-28 2010-01-26 30.467 380,732 +15,807 0.03% 11,599,672
2010-01-27 2010-01-25 31.840 364,925 -24,840 0.03% 11,619,044
2010-01-26 2010-01-22 31.751 389,765 +23,034 0.03% 12,375,418
2010-01-25 2010-01-21 32.769 366,731 +12,194 0.03% 12,017,586
2010-01-22 2010-01-20 34.762 354,537 +5,420 0.03% 12,324,494
2010-01-20 2010-01-18 35.958 349,117 -5,872 0.03% 12,553,503
2010-01-19 2010-01-15 36.002 354,989 -3,613 0.03% 12,780,367
2010-01-18 2010-01-14 35.072 358,602 -23,034 0.03% 12,576,963
2010-01-15 2010-01-13 34.319 381,636 +13,098 0.03% 13,097,516
2010-01-14 2010-01-12 35.869 368,538 -27,098 0.03% 13,219,200
2010-01-13 2010-01-11 36.401 395,636 +29,356 0.03% 14,401,426
2010-01-12 2010-01-08 36.224 366,280 +17,163 0.03% 13,267,968
2010-01-11 2010-01-07 37.641 349,117 +18,065 0.03% 13,140,982
2010-01-08 2010-01-06 37.331 331,052 -6,774 0.03% 12,358,384
2010-01-07 2010-01-05 36.799 337,826 +13,549 0.03% 12,431,742
2010-01-06 2010-01-04 35.426 324,277 -2,258 0.03% 11,487,989
2010-01-05 2009-12-31 33.389 326,535 -4,517 0.03% 10,902,823
2010-01-04 2009-12-29 33.611 331,052 +2,258 0.03% 11,126,944
2009-12-30 2009-12-28 34.275 328,794 -4,516 0.03% 11,269,450
2009-12-29 2009-12-24 33.124 333,310 +6,775 0.03% 11,040,477
2009-12-28 2009-12-22 32.327 326,535 -11,291 0.03% 10,555,784
2009-12-22 2009-12-18 32.017 337,826 -6,775 0.03% 10,816,064
2009-12-21 2009-12-17 32.592 344,601 -2,258 0.03% 11,231,357
2009-12-18 2009-12-16 33.124 346,859 +11,291 0.03% 11,489,271
2009-12-17 2009-12-15 33.212 335,568 -3,613 0.03% 11,144,990
2009-12-16 2009-12-14 34.142 339,181 +4,516 0.03% 11,580,406
2009-12-15 2009-12-11 35.426 334,665 +13,549 0.03% 11,856,000
2009-12-14 2009-12-10 34.939 321,116 +4,517 0.03% 11,219,586
2009-12-10 2009-12-08 34.541 316,599 +121,942 0.03% 10,935,585
2009-12-09 2009-12-07 33.567 194,657 +9,033 0.02% 6,533,970
2009-12-08 2009-12-04 34.939 185,624 +2,258 0.02% 6,485,583
2009-12-04 2009-12-02 33.655 183,366 -22,582 0.02% 6,171,210
2009-12-03 2009-12-01 33.212 205,948 +15,808 0.02% 6,840,010
2009-12-02 2009-11-30 31.840 190,140 -2,259 0.02% 6,053,970
2009-11-30 2009-11-26 31.618 192,399 -4,516 0.02% 6,083,296
2009-11-27 2009-11-25 31.441 196,915 -54,197 0.02% 6,191,203
2009-11-25 2009-11-23 30.555 251,112 -9,936 0.02% 7,672,810
2009-11-20 2009-11-18 30.865 261,048 +18,066 0.02% 8,057,328
2009-11-19 2009-11-17 30.910 242,982 +3,161 0.02% 7,510,475
2009-11-18 2009-11-16 31.441 239,821 -4,516 0.02% 7,540,210
2009-11-17 2009-11-13 30.600 244,337 +2,258 0.02% 7,476,618
2009-11-13 2009-11-11 30.865 242,079 +2,258 0.02% 7,471,844
2009-11-12 2009-11-10 30.644 239,821 +2,259 0.02% 7,349,050
2009-11-11 2009-11-09 30.865 237,562 +56,454 0.02% 7,332,425
2009-11-10 2009-11-06 30.068 181,108 -9,484 0.02% 5,445,595
2009-11-09 2009-11-05 29.050 190,592 -3,161 0.02% 5,536,641
2009-11-06 2009-11-04 28.917 193,753 +8,129 0.02% 5,602,728
2009-11-05 2009-11-03 28.474 185,624 -15,356 0.02% 5,285,462
2009-11-04 2009-11-02 26.570 200,980 -4,516 0.02% 5,340,009
2009-11-03 2009-10-30 26.747 205,496 -9,033 0.02% 5,496,398
2009-11-02 2009-10-29 25.861 214,529 +1,355 0.02% 5,548,004
2009-10-30 2009-10-28 27.500 213,174 -7,678 0.02% 5,862,242
2009-10-29 2009-10-27 27.456 220,852 -14,452 0.02% 6,063,605
2009-10-28 2009-10-23 26.880 235,304 -58,262 0.02% 6,324,932
2009-10-27 2009-10-22 26.526 293,566 -19,420 0.03% 7,787,005
2009-10-23 2009-10-21 25.153 312,986 -18,518 0.03% 7,872,472
2009-10-22 2009-10-20 23.824 331,504 -451 0.03% 7,897,851
2009-10-21 2009-10-19 23.824 331,955 -4,517 0.03% 7,908,596
2009-10-20 2009-10-16 23.780 336,472 +33,873 0.03% 8,001,310
2009-10-19 2009-10-15 23.426 302,599 +39,293 0.03% 7,088,609
2009-10-16 2009-10-14 23.869 263,306 +2,710 0.02% 6,284,741
2009-10-15 2009-10-13 23.691 260,596 +2,258 0.02% 6,173,898
2009-10-14 2009-10-12 23.514 258,338 -903 0.02% 6,074,642
2009-10-13 2009-10-09 23.913 259,241 +2,258 0.02% 6,199,196
2009-10-12 2009-10-08 23.736 256,983 -3,613 0.02% 6,099,680
2009-10-09 2009-10-07 23.957 260,596 -4,968 0.02% 6,243,138
2009-10-08 2009-10-06 23.426 265,564 -6,775 0.02% 6,221,037
2009-10-07 2009-10-05 23.390 272,339 +2,258 0.02% 6,370,060
2009-10-06 2009-10-02 23.255 270,081 -44,393 0.02% 6,280,659
2009-10-02 2009-09-29 23.480 314,474 -33,219 0.03% 7,384,006
2009-09-30 2009-09-28 23.661 347,693 +31,005 0.03% 8,226,804
2009-09-29 2009-09-25 23.435 316,688 +11,073 0.03% 7,421,692
2009-09-28 2009-09-24 23.435 305,615 +54,922 0.03% 7,162,192
2009-09-25 2009-09-23 24.655 250,693 +2,214 0.02% 6,180,716
2009-09-24 2009-09-22 24.790 248,479 +7,973 0.02% 6,159,791
2009-09-23 2009-09-21 25.287 240,506 -2,215 0.02% 6,081,600
2009-09-22 2009-09-18 24.790 242,721 -38,091 0.02% 6,017,050
2009-09-21 2009-09-17 25.467 280,812 -1,329 0.03% 7,151,526
2009-09-18 2009-09-16 25.106 282,141 +15,946 0.03% 7,083,452
2009-09-17 2009-09-15 24.248 266,195 +3,543 0.02% 6,454,731
2009-09-16 2009-09-14 24.068 262,652 -3,543 0.02% 6,321,379
2009-09-15 2009-09-11 24.113 266,195 +4,872 0.02% 6,418,671
2009-09-14 2009-09-10 23.887 261,323 +2,214 0.02% 6,242,194
2009-09-11 2009-09-09 23.797 259,109 +11,073 0.02% 6,165,908
2009-09-10 2009-09-08 24.158 248,036 +24,804 0.02% 5,992,009
2009-09-09 2009-09-07 24.655 223,232 -24,361 0.02% 5,503,678
2009-09-08 2009-09-04 23.887 247,593 -22,589 0.02% 5,914,227
2009-09-07 2009-09-03 22.984 270,182 -4,429 0.02% 6,209,807
2009-09-04 2009-09-02 20.816 274,611 -14,173 0.02% 5,716,402
2009-09-03 2009-09-01 22.442 288,784 +69,981 0.03% 6,480,872
2009-09-02 2009-08-31 23.797 218,803 +4,429 0.02% 5,206,763
2009-09-01 2009-08-28 23.977 214,374 +4,430 0.02% 5,140,088
2009-08-31 2009-08-27 25.287 209,944 -7,087 0.02% 5,308,789
2009-08-28 2009-08-26 25.693 217,031 -15,945 0.02% 5,576,195
2009-08-27 2009-08-25 24.293 232,976 +6,643 0.02% 5,659,752
2009-08-26 2009-08-24 23.932 226,333 +3,987 0.02% 5,416,612
2009-08-25 2009-08-21 23.480 222,346 -4,429 0.02% 5,220,795
2009-08-24 2009-08-20 23.887 226,775 -3,101 0.02% 5,416,949
2009-08-21 2009-08-19 23.571 229,876 -57,580 0.02% 5,418,363
2009-08-20 2009-08-18 23.887 287,456 +7,530 0.03% 6,866,430
2009-08-19 2009-08-17 24.338 279,926 +1,772 0.03% 6,812,962
2009-08-18 2009-08-14 25.738 278,154 +20,817 0.03% 7,159,194
2009-08-17 2009-08-13 25.738 257,337 -24,804 0.02% 6,623,401
2009-08-14 2009-08-12 24.474 282,141 +5,758 0.03% 6,905,091
2009-08-13 2009-08-11 25.558 276,383 -5,315 0.03% 7,063,691
2009-08-12 2009-08-10 25.287 281,698 -1,328 0.03% 7,123,210
2009-08-11 2009-08-07 24.158 283,026 -21,703 0.03% 6,837,291
2009-08-10 2009-08-06 22.984 304,729 -35,434 0.03% 7,003,829
2009-08-07 2009-08-05 23.074 340,163 +19,045 0.03% 7,848,956
2009-08-06 2009-08-04 23.480 321,118 -19,045 0.03% 7,540,010
2009-08-05 2009-08-03 23.480 340,163 +48,278 0.03% 7,987,196
2009-08-04 2009-07-31 23.164 291,885 -1,771 0.03% 6,761,345
2009-08-03 2009-07-30 23.119 293,656 +3,543 0.03% 6,789,109
2009-07-31 2009-07-29 23.435 290,113 +13,730 0.03% 6,798,897
2009-07-30 2009-07-28 24.790 276,383 -44,292 0.03% 6,851,531
2009-07-29 2009-07-27 24.835 320,675 +15,946 0.03% 7,964,009
2009-07-28 2009-07-24 22.713 304,729 -17,717 0.03% 6,921,269
2009-07-27 2009-07-23 21.178 322,446 -46,507 0.03% 6,828,633
2009-07-24 2009-07-22 21.087 368,953 +53,593 0.04% 7,780,220
2009-07-23 2009-07-21 20.320 315,360 -5,315 0.03% 6,408,008
2009-07-22 2009-07-20 21.042 320,675 +13,288 0.03% 6,747,687
2009-07-21 2009-07-17 21.449 307,387 -16,831 0.03% 6,593,000
2009-07-20 2009-07-16 20.229 324,218 -15,502 0.03% 6,558,720
2009-07-17 2009-07-15 20.952 339,720 +16,831 0.03% 7,117,755
2009-07-16 2009-07-14 20.907 322,889 -7,973 0.03% 6,750,535
2009-07-15 2009-07-13 19.417 330,862 -886 0.03% 6,424,203
2009-07-14 2009-07-10 20.275 331,748 +22,146 0.03% 6,726,027
2009-07-13 2009-07-09 19.552 309,602 +4,430 0.03% 6,053,347
2009-07-10 2009-07-08 19.146 305,172 -6,644 0.03% 5,842,712
2009-07-09 2009-07-07 19.687 311,816 +2,214 0.03% 6,138,875
2009-07-08 2009-07-06 19.733 309,602 -38,977 0.03% 6,109,267
2009-07-07 2009-07-03 19.958 348,579 +33,219 0.03% 6,957,087
2009-07-06 2009-07-02 19.462 315,360 -130,661 0.03% 6,137,448
2009-07-02 2009-06-29 19.868 446,021 -6,644 0.04% 8,861,596
2009-06-30 2009-06-26 19.823 452,665 -19,931 0.04% 8,973,159
2009-06-29 2009-06-25 17.926 472,596 -6,644 0.05% 8,471,972
2009-06-26 2009-06-24 17.701 479,240 -4,429 0.05% 8,482,875
2009-06-25 2009-06-23 16.888 483,669 +142,620 0.05% 8,168,152
2009-06-24 2009-06-22 18.062 341,049 -3,100 0.03% 6,160,000
2009-06-23 2009-06-19 17.791 344,149 +4,429 0.03% 6,122,752
2009-06-22 2009-06-18 17.249 339,720 -1,132,549 0.03% 5,859,876
2009-06-19 2009-06-17 17.204 1,472,269 -22,589 0.15% 25,328,886
2009-06-18 2009-06-16 16.527 1,494,858 +5,758 0.15% 24,705,006
2009-06-17 2009-06-15 17.475 1,489,100 -4,429 0.15% 26,021,886
2009-06-16 2009-06-12 17.972 1,493,529 -506,701 0.15% 26,841,122
2009-06-12 2009-06-10 18.107 2,000,230 -11,073 0.20% 36,218,316
2009-06-11 2009-06-09 17.249 2,011,303 -2,658 0.20% 34,693,235
2009-06-10 2009-06-08 17.159 2,013,961 -29,233 0.20% 34,557,204
2009-06-09 2009-06-05 18.649 2,043,194 +25,247 0.20% 38,103,388
2009-06-08 2009-06-04 18.423 2,017,947 +22,146 0.20% 37,176,959
2009-06-05 2009-06-03 17.881 1,995,801 -402,615 0.20% 35,687,519
2009-06-04 2009-06-02 16.211 2,398,416 -7,973 0.24% 38,879,700
2009-06-03 2009-06-01 15.443 2,406,389 -36,762 0.24% 37,161,726
2009-06-02 2009-05-29 13.998 2,443,151 -4,429 0.24% 34,199,200
2009-06-01 2009-05-27 13.908 2,447,580 -23,475 0.24% 34,040,157
2009-05-29 2009-05-26 12.914 2,471,055 +15,945 0.24% 31,911,880
2009-05-27 2009-05-25 13.456 2,455,110 +12,402 0.24% 33,036,281
2009-05-26 2009-05-22 13.863 2,442,708 +28,790 0.24% 33,862,099
2009-05-25 2009-05-21 14.043 2,413,918 +25,246 0.24% 33,898,996
2009-05-22 2009-05-20 14.269 2,388,672 +9,744 0.24% 34,083,763
2009-05-21 2009-05-19 14.224 2,378,928 +329,091 0.24% 33,837,307
2009-05-20 2009-05-18 14.224 2,049,837 +69,981 0.20% 29,156,395
2009-05-19 2009-05-15 14.359 1,979,856 +4,429 0.20% 28,429,202
2009-05-15 2009-05-13 14.224 1,975,427 +1,772 0.20% 28,098,005
2009-05-14 2009-05-12 13.682 1,973,655 +2,215 0.20% 27,003,360
2009-05-13 2009-05-11 13.863 1,971,440 +8,858 0.20% 27,329,135
2009-05-12 2009-05-08 15.037 1,962,582 -207,287 0.19% 29,510,460
2009-05-11 2009-05-07 13.546 2,169,869 -8,858 0.21% 29,394,001
2009-05-08 2009-05-06 12.914 2,178,727 -380,912 0.22% 28,136,676
2009-05-07 2009-05-05 11.469 2,559,639 +17,717 0.25% 29,357,318
2009-05-06 2009-05-04 11.198 2,541,922 -481,898 0.25% 28,465,436
2009-05-05 2009-04-30 9.753 3,023,820 -13,288 0.30% 29,492,638
2009-05-04 2009-04-29 9.392 3,037,108 -65,995 0.30% 28,525,122
2009-04-30 2009-04-28 9.031 3,103,103 +3,543 0.31% 28,024,000
2009-04-29 2009-04-27 9.528 3,099,560 +73,525 0.31% 29,531,564
2009-04-28 2009-04-24 10.340 3,026,035 -44,292 0.30% 31,290,562
2009-04-27 2009-04-23 10.476 3,070,327 -125,789 0.30% 32,164,482
2009-04-24 2009-04-22 9.708 3,196,116 +26,575 0.32% 31,028,797
2009-04-23 2009-04-21 10.747 3,169,541 -51,822 0.31% 34,062,559
2009-04-22 2009-04-20 10.611 3,221,363 -105,415 0.32% 34,183,102
2009-04-21 2009-04-17 9.212 3,326,778 -8,858 0.33% 30,644,880
2009-04-20 2009-04-16 9.528 3,335,636 -137,306 0.33% 31,780,816
2009-04-17 2009-04-15 9.979 3,472,942 +42,963 0.34% 34,657,222
2009-04-16 2009-04-14 8.625 3,429,979 +1,329 0.34% 29,582,084
2009-04-15 2009-04-09 8.128 3,428,650 -18,160 0.34% 27,867,602
2009-04-14 2009-04-08 7.902 3,446,810 +8,859 0.34% 27,237,004
2009-04-09 2009-04-07 8.218 3,437,951 -5,315 0.34% 28,253,679
2009-04-08 2009-04-06 8.173 3,443,266 +14,173 0.34% 28,141,879
2009-04-07 2009-04-03 8.354 3,429,093 +432,291 0.34% 28,645,403
2009-04-06 2009-04-02 7.992 2,996,802 -7,087 0.30% 23,951,640
2009-04-03 2009-04-01 7.451 3,003,889 +18,160 0.30% 22,380,602
2009-04-02 2009-03-31 7.360 2,985,729 -2,658 0.30% 21,975,660
2009-04-01 2009-03-30 7.451 2,988,387 +443 0.30% 22,265,104
2009-03-31 2009-03-27 7.812 2,987,944 +2,215 0.30% 23,341,163
2009-03-30 2009-03-26 7.812 2,985,729 -19,931 0.30% 23,323,860
2009-03-26 2009-03-24 8.038 3,005,660 +6,643 0.30% 24,158,157
2009-03-25 2009-03-23 8.038 2,999,017 +3,987 0.30% 24,104,763
2009-03-24 2009-03-20 7.767 2,995,030 +13,730 0.30% 23,261,278
2009-03-23 2009-03-19 7.360 2,981,300 -8,858 0.29% 21,943,062
2009-03-20 2009-03-18 6.999 2,990,158 -6,644 0.30% 20,928,099
2009-03-19 2009-03-17 7.089 2,996,802 +6,644 0.30% 21,245,240
2009-03-18 2009-03-16 6.909 2,990,158 -3,101 0.30% 20,658,059
2009-03-17 2009-03-13 6.909 2,993,259 +3,101 0.30% 20,679,483
2009-03-16 2009-03-12 6.818 2,990,158 +4,429 0.30% 20,388,019
2009-03-13 2009-03-11 7.044 2,985,729 -4,429 0.30% 21,031,920
2009-03-12 2009-03-10 6.999 2,990,158 +4,429 0.30% 20,928,099
2009-03-11 2009-03-09 6.909 2,985,729 +6,644 0.30% 20,627,460
2009-03-06 2009-03-04 7.676 2,979,085 +1,772 0.29% 22,868,399
2009-03-04 2009-03-02 7.857 2,977,313 +1,771 0.29% 23,392,556
2009-02-27 2009-02-25 8.218 2,975,542 -4,429 0.29% 24,453,522
2009-02-23 2009-02-19 8.399 2,979,971 +4,429 0.29% 25,028,160
2009-02-19 2009-02-17 8.625 2,975,542 +2,215 0.29% 25,662,762
2009-02-18 2009-02-16 8.850 2,973,327 +9,301 0.29% 26,314,958
2009-02-17 2009-02-13 9.031 2,964,026 -79,283 0.29% 26,768,001
2009-02-16 2009-02-12 8.941 3,043,309 -42,520 0.30% 27,209,163
2009-02-13 2009-02-11 9.392 3,085,829 -13,288 0.31% 28,982,719
2009-02-12 2009-02-10 9.076 3,099,117 +1,116,161 0.31% 28,127,943
2009-02-10 2009-02-06 9.031 1,982,956 -8,859 0.20% 17,907,997
2009-02-09 2009-02-05 8.986 1,991,815 -6,644 0.20% 17,898,062
2009-02-06 2009-02-04 8.489 1,998,459 +4,430 0.20% 16,965,124
2009-02-04 2009-02-02 7.947 1,994,029 -2,215 0.20% 15,847,037
2009-02-03 2009-01-30 8.038 1,996,244 +2,215 0.20% 16,044,920
2009-01-23 2009-01-21 7.947 1,994,029 -2,215 0.20% 15,847,037
2009-01-16 2009-01-14 8.534 1,996,244 -4,429 0.20% 17,036,460
2009-01-15 2009-01-13 8.354 2,000,673 -26,575 0.20% 16,712,899
2009-01-14 2009-01-12 8.534 2,027,248 -6,644 0.20% 17,301,056
2009-01-12 2009-01-08 8.534 2,033,892 +1,970,554 0.20% 17,357,758
2009-01-09 2009-01-07 8.354 63,338 -2,034,778 0.01% 529,103
2009-01-08 2009-01-06 8.399 2,098,116 -2,214 0.21% 17,621,642
2009-01-07 2009-01-05 8.805 2,100,330 +17,716 0.21% 18,493,797
2009-01-06 2009-01-02 8.625 2,082,614 +4,430 0.21% 17,961,644
2009-01-05 2008-12-31 8.760 2,078,184 +8,858 0.21% 18,204,957
2009-01-02 2008-12-29 8.399 2,069,326 +26,575 0.20% 17,379,841
2008-12-30 2008-12-24 8.670 2,042,751 +11,073 0.20% 17,710,083
2008-12-23 2008-12-19 7.992 2,031,678 -310,044 0.20% 16,237,983
2008-12-22 2008-12-18 8.399 2,341,722 -2,215 0.23% 19,667,639
2008-12-18 2008-12-16 8.444 2,343,937 -2,214 0.23% 19,792,082
2008-12-17 2008-12-15 8.805 2,346,151 +307,830 0.23% 20,658,297
2008-12-15 2008-12-11 8.444 2,038,321 +4,429 0.20% 17,211,476
2008-12-04 2008-12-02 6.909 2,033,892 +44,292 0.20% 14,051,518
2008-11-28 2008-11-26 6.773 1,989,600 +11,073 0.20% 13,475,999
2008-11-27 2008-11-25 6.773 1,978,527 +121,360 0.20% 13,400,999
2008-11-25 2008-11-21 7.541 1,857,167 +148,379 0.18% 14,004,621
2008-11-20 2008-11-18 8.038 1,708,788 +2,214 0.17% 13,734,477
2008-11-18 2008-11-14 7.315 1,706,574 +221,461 0.17% 12,483,722
2008-11-17 2008-11-13 7.315 1,485,113 -20,818 0.15% 10,863,717
2008-11-12 2008-11-10 7.676 1,505,931 +134,205 0.15% 11,560,003
2008-11-11 2008-11-07 7.134 1,371,726 -32,333 0.14% 9,786,522
2008-11-10 2008-11-06 5.690 1,404,059 +53,151 0.14% 7,988,401
2008-11-07 2008-11-05 6.909 1,350,908 +137,305 0.13% 9,332,997
2008-11-06 2008-11-04 6.999 1,213,603 +13,731 0.12% 8,494,000
2008-11-05 2008-11-03 6.818 1,199,872 +32,333 0.12% 8,181,177
2008-10-15 2008-10-13 9.031 1,167,539 -2,215 0.12% 10,543,998
2008-10-14 2008-10-10 9.031 1,169,754 -2,214 0.12% 10,564,002
2008-10-13 2008-10-09 10.521 1,171,968 -2,215 0.12% 12,330,356
2008-10-10 2008-10-08 10.747 1,174,183 -4,429 0.12% 12,618,760
2008-10-09 2008-10-06 12.192 1,178,612 -12,845 0.12% 14,369,398
2008-10-08 2008-10-03 12.372 1,191,457 -443 0.12% 14,741,201
2008-10-06 2008-10-02 12.372 1,191,900 -6,644 0.12% 14,746,682
2008-10-03 2008-09-30 13.276 1,198,544 -3,100 0.12% 15,911,285
2008-10-02 2008-09-29 12.914 1,201,644 -8,416 0.12% 15,518,359
2008-09-30 2008-09-26 12.463 1,210,060 +48,722 0.12% 15,080,645
2008-09-24 2008-09-22 12.869 1,161,338 +2,214 0.11% 14,945,396
2008-09-23 2008-09-19 12.418 1,159,124 +11,073 0.11% 14,393,504
2008-09-22 2008-09-18 11.966 1,148,051 -2,214 0.11% 13,737,604
2008-09-18 2008-09-16 13.095 1,150,265 -4,429 0.11% 15,062,596
2008-09-17 2008-09-12 14.404 1,154,694 +4,429 0.11% 16,632,653
2008-09-16 2008-09-11 14.630 1,150,265 -2,215 0.11% 16,828,556
2008-09-12 2008-09-10 15.669 1,152,480 +2,215 0.11% 18,057,882
2008-09-10 2008-09-08 16.391 1,150,265 -886 0.11% 18,854,216
2008-09-09 2008-09-05 15.669 1,151,151 +19,931 0.11% 18,037,058
2008-09-08 2008-09-04 16.888 1,131,220 -4,429 0.11% 19,103,925
2008-09-04 2008-09-02 18.513 1,135,649 +11,073 0.11% 21,024,802
2008-09-03 2008-09-01 18.333 1,124,576 +7,087 0.11% 20,616,683
2008-08-29 2008-08-27 19.191 1,117,489 -7,530 0.11% 21,445,497
2008-08-28 2008-08-26 19.642 1,125,019 +7,087 0.11% 22,098,004
2008-08-27 2008-08-25 20.049 1,117,932 -5,315 0.11% 22,413,119
2008-08-26 2008-08-21 18.559 1,123,247 -42,078 0.11% 20,845,918
2008-08-25 2008-08-20 17.972 1,165,325 +6,644 0.12% 20,942,768
2008-08-21 2008-08-19 16.978 1,158,681 +4,429 0.11% 19,672,324
2008-08-19 2008-08-15 21.449 1,154,252 +886 0.11% 24,757,010
2008-08-18 2008-08-14 22.126 1,153,366 -8,415 0.11% 25,519,206
2008-08-15 2008-08-13 22.306 1,161,781 -2,215 0.12% 25,915,235
2008-08-14 2008-08-12 22.713 1,163,996 +4,429 0.12% 26,437,684
2008-08-13 2008-08-11 22.261 1,159,567 -2,214 0.11% 25,813,489
2008-08-12 2008-08-08 23.210 1,161,781 -2,215 0.12% 26,964,435
2008-08-11 2008-08-07 23.300 1,163,996 +6,644 0.12% 27,120,964
2008-08-08 2008-08-05 22.939 1,157,352 +14,616 0.11% 26,548,080
2008-08-07 2008-08-04 25.648 1,142,736 +2,215 0.11% 29,308,810
2008-08-04 2008-07-31 24.835 1,140,521 -2,215 0.11% 28,325,000
2008-07-31 2008-07-29 24.203 1,142,736 +2,215 0.11% 27,657,609
2008-07-30 2008-07-28 23.706 1,140,521 +5,315 0.11% 27,037,500
2008-07-29 2008-07-25 25.783 1,135,206 +2,215 0.11% 29,269,461
2008-07-18 2008-07-16 27.048 1,132,991 -19,046 0.21% 30,644,830
2008-07-16 2008-07-14 27.228 1,152,037 -6,644 0.21% 31,368,061
2008-07-15 2008-07-11 26.867 1,158,681 -4,429 0.21% 31,130,406
2008-07-10 2008-07-08 25.512 1,163,110 -2,215 0.22% 29,673,801
2008-07-08 2008-07-04 25.512 1,165,325 -4,429 0.22% 29,730,311
2008-07-03 2008-06-30 27.093 1,169,754 +2,215 0.22% 31,692,006
2008-07-02 2008-06-27 27.680 1,167,539 -2,215 0.22% 32,317,355
2008-06-30 2008-06-26 27.409 1,169,754 -5,758 0.22% 32,061,746
2008-06-27 2008-06-25 23.797 1,175,512 -42,077 0.22% 27,973,166
2008-06-26 2008-06-24 22.713 1,217,589 -11,073 0.23% 27,654,935
2008-06-25 2008-06-23 22.848 1,228,662 -4,429 0.23% 28,072,874
2008-06-23 2008-06-19 23.074 1,233,091 -14,174 0.23% 28,452,470
2008-06-20 2008-06-18 22.171 1,247,265 +886 0.23% 27,653,122
2008-06-17 2008-06-13 22.171 1,246,379 +22,146 0.23% 27,633,478
2008-06-12 2008-06-10 21.765 1,224,233 -17,717 0.23% 26,644,959
2008-06-11 2008-06-06 22.036 1,241,950 +4,429 0.23% 27,367,043
2008-06-10 2008-06-05 21.810 1,237,521 +4,430 0.23% 26,990,047
2008-06-05 2008-06-03 21.539 1,233,091 -18,603 0.23% 26,559,350
2008-06-04 2008-06-02 21.223 1,251,694 -1,329 0.23% 26,564,397
2008-06-03 2008-05-30 21.584 1,253,023 +1,329 0.23% 27,045,242
2008-06-02 2008-05-29 21.900 1,251,694 +3,100 0.23% 27,412,197
2008-05-30 2008-05-28 21.855 1,248,594 +15,503 0.23% 27,287,927
2008-05-29 2008-05-27 22.939 1,233,091 -1,329 0.23% 28,285,430
2008-05-28 2008-05-26 22.803 1,234,420 +1,329 0.23% 28,148,695
2008-05-27 2008-05-23 22.803 1,233,091 +12,844 0.23% 28,118,390
2008-05-26 2008-05-22 22.758 1,220,247 -40,306 0.23% 27,770,406
2008-05-07 2008-05-05 21.584 1,260,553 +13,288 0.23% 27,207,770
2008-05-06 2008-05-02 21.403 1,247,265 +4,429 0.23% 26,695,682
2008-05-05 2008-04-30 22.081 1,242,836 -6,201 0.23% 27,442,686
2008-04-30 2008-04-28 20.410 1,249,037 -15,502 0.23% 25,492,808
2008-04-29 2008-04-25 19.733 1,264,539 -24,360 0.23% 24,952,703
2008-04-28 2008-04-24 19.778 1,288,899 -16,831 0.24% 25,491,591
2008-04-21 2008-04-17 20.410 1,305,730 -2,215 0.24% 26,649,911
2008-04-18 2008-04-16 20.455 1,307,945 +2,215 0.24% 26,754,179
2008-04-17 2008-04-15 20.229 1,305,730 -11,073 0.24% 26,414,071
2008-04-16 2008-04-14 20.862 1,316,803 +15,945 0.24% 27,470,510
2008-04-15 2008-04-11 20.320 1,300,858 +2,214 0.24% 26,432,993
2008-04-14 2008-04-10 20.591 1,298,644 +2,215 0.24% 26,739,846
2008-04-11 2008-04-09 20.997 1,296,429 +3,543 0.24% 27,221,097
2008-04-10 2008-04-08 19.417 1,292,886 +10,630 0.24% 25,103,405
2008-04-09 2008-04-07 17.656 1,282,256 -2,214 0.24% 22,638,906
2008-04-08 2008-04-03 17.339 1,284,470 -6,644 0.24% 22,271,995
2008-04-07 2008-04-02 17.339 1,291,114 +4,429 0.24% 22,387,199
2008-04-03 2008-04-01 17.023 1,286,685 -2,214 0.24% 21,903,702
2008-04-02 2008-03-31 16.617 1,288,899 +4,429 0.24% 21,417,592
2008-04-01 2008-03-28 17.475 1,284,470 -6,644 0.24% 22,445,995
2008-03-31 2008-03-27 16.662 1,291,114 -11,073 0.24% 21,512,699
2008-03-28 2008-03-26 16.662 1,302,187 -13,288 0.24% 21,697,198
2008-03-27 2008-03-25 17.610 1,315,475 -8,858 0.24% 23,166,005
2008-03-26 2008-03-20 13.772 1,324,333 +38,091 0.25% 18,238,998
2008-03-25 2008-03-19 16.120 1,286,242 +6,644 0.24% 20,734,561
2008-03-20 2008-03-18 17.385 1,279,598 +8,858 0.24% 22,245,298
2008-03-19 2008-03-17 17.836 1,270,740 +4,872 0.24% 22,665,105
2008-03-18 2008-03-14 19.281 1,265,868 +1,772 0.23% 24,407,328
2008-03-17 2008-03-13 18.559 1,264,096 -1,772 0.23% 23,459,882
2008-03-14 2008-03-12 19.868 1,265,868 -9,744 0.23% 25,150,408
2008-03-13 2008-03-11 19.552 1,275,612 -25,689 0.24% 24,940,803
2008-03-12 2008-03-10 17.520 1,301,301 -8,859 0.24% 22,798,876
2008-03-10 2008-03-06 18.559 1,310,160 +19,046 0.24% 24,314,766
2008-03-04 2008-02-29 18.920 1,291,114 -22,146 0.24% 24,427,699
2008-03-03 2008-02-28 18.784 1,313,260 +4,429 0.24% 24,668,798
2008-02-29 2008-02-27 19.146 1,308,831 +31,005 0.24% 25,058,402
2008-02-28 2008-02-26 20.320 1,277,826 -6,644 0.24% 25,964,991
2008-02-27 2008-02-25 20.320 1,284,470 -4,429 0.24% 26,099,995
2008-02-26 2008-02-22 19.236 1,288,899 +8,858 0.24% 24,793,191
2008-02-25 2008-02-21 20.726 1,280,041 +1,329 0.24% 26,530,199
2008-02-22 2008-02-20 20.455 1,278,712 -11,073 0.24% 26,156,214
2008-02-21 2008-02-19 21.223 1,289,785 +18,159 0.24% 27,372,793
2008-02-20 2008-02-18 21.539 1,271,626 +4,430 0.24% 27,389,349
2008-02-11 2008-02-04 22.803 1,267,196 +11,073 0.23% 28,896,092
2008-02-05 2008-02-01 22.487 1,256,123 +3,543 0.23% 28,246,552
2008-02-04 2008-01-31 23.029 1,252,580 +651,537 0.23% 28,845,601
2008-02-01 2008-01-30 22.893 601,043 -35,877 0.11% 13,759,969
2008-01-30 2008-01-28 23.029 636,920 +17,717 0.12% 14,667,598
2008-01-29 2008-01-25 23.435 619,203 -11,073 0.12% 14,511,234
2008-01-28 2008-01-24 21.674 630,276 +2,214 0.12% 13,660,794
2008-01-25 2008-01-23 22.216 628,062 -14,616 0.12% 13,953,127
2008-01-23 2008-01-21 23.480 642,678 +8,858 0.12% 15,090,399
2008-01-22 2008-01-18 24.925 633,820 -3,543 0.12% 15,798,249
2008-01-21 2008-01-17 24.655 637,363 -15,502 0.12% 15,713,880
2008-01-18 2008-01-16 24.880 652,865 -6,644 0.12% 16,243,474
2008-01-17 2008-01-15 25.512 659,509 -2,215 0.12% 16,825,699
2008-01-16 2008-01-14 25.332 661,724 -20,817 0.12% 16,762,689
2008-01-15 2008-01-11 25.874 682,541 -20,817 0.13% 17,659,862
2008-01-14 2008-01-10 23.887 703,358 +2,657 0.13% 16,801,035
2008-01-11 2008-01-09 23.571 700,701 +7,530 0.13% 16,516,088
2008-01-10 2008-01-08 23.074 693,171 -8,858 0.13% 15,994,299
2008-01-09 2008-01-07 23.029 702,029 -11,073 0.13% 16,166,990
2008-01-08 2008-01-04 23.435 713,102 +2,214 0.13% 16,711,789
2008-01-07 2008-01-03 23.571 710,888 -12,402 0.13% 16,756,203
2008-01-04 2008-01-02 23.797 723,290 +216,589 0.13% 17,211,829
2008-01-03 2007-12-31 22.713 506,701 +46,063 0.09% 11,508,632
2008-01-02 2007-12-27 21.042 460,638 -55,365 0.09% 9,692,808
2007-12-28 2007-12-24 20.455 516,003 -10,187 0.10% 10,554,906
2007-12-21 2007-12-19 20.545 526,190 -113,831 0.10% 10,810,802
2007-12-19 2007-12-17 20.545 640,021 -157,679 0.12% 13,149,510
2007-12-18 2007-12-14 21.223 797,700 -507,588 0.15% 16,929,393
2007-12-17 2007-12-13 20.907 1,305,288 +752,966 0.25% 27,289,230
2007-12-14 2007-12-12 20.771 552,322 -1,772 0.10% 11,472,396
2007-12-13 2007-12-11 21.178 554,094 +11,073 0.10% 11,734,382
2007-12-12 2007-12-10 20.771 543,021 +8,416 0.10% 11,279,203
2007-12-11 2007-12-07 20.771 534,605 -4,430 0.10% 11,104,392
2007-12-10 2007-12-06 20.184 539,035 +7,087 0.10% 10,879,988
2007-12-07 2007-12-05 20.229 531,948 +4,429 0.10% 10,760,963
2007-12-05 2007-12-03 20.816 527,519 +4,430 0.10% 10,981,027
2007-12-04 2007-11-30 21.765 523,089 -3,544 0.10% 11,384,830
2007-12-03 2007-11-29 20.771 526,633 -7,087 0.10% 10,938,804
2007-11-30 2007-11-28 20.320 533,720 +15,946 0.10% 10,845,009
2007-11-29 2007-11-27 21.223 517,774 -3,101 0.10% 10,988,592
2007-11-28 2007-11-26 21.087 520,875 -29,676 0.10% 10,983,843
2007-11-26 2007-11-22 21.765 550,551 -31,890 0.10% 11,982,530
2007-11-23 2007-11-21 21.674 582,441 -5,758 0.11% 12,624,004
2007-11-22 2007-11-20 21.674 588,199 +11,073 0.11% 12,748,804
2007-11-21 2007-11-19 22.081 577,126 -62,009 0.11% 12,743,345
2007-11-20 2007-11-16 22.487 639,135 +88,584 0.12% 14,372,287
2007-11-19 2007-11-15 22.352 550,551 -62,008 0.10% 12,305,710
2007-11-16 2007-11-14 22.939 612,559 -62,895 0.12% 14,051,270
2007-11-15 2007-11-13 22.532 675,454 -26,133 0.13% 15,219,496
2007-11-14 2007-11-12 21.719 701,587 -3,543 0.13% 15,238,090
2007-11-13 2007-11-09 21.810 705,130 +158,123 0.13% 15,378,723
2007-11-12 2007-11-08 22.036 547,007 -77,511 0.10% 12,053,596
2007-11-09 2007-11-07 22.532 624,518 +16,831 0.12% 14,071,793
2007-11-08 2007-11-06 22.577 607,687 -26,576 0.12% 13,719,993
2007-11-07 2007-11-05 22.261 634,263 -48,721 0.12% 14,119,530
2007-11-06 2007-11-02 23.571 682,984 -79,726 0.13% 16,098,484
2007-11-05 2007-11-01 23.029 762,710 +24,361 0.14% 17,564,410
2007-11-02 2007-10-31 23.210 738,349 +886 0.14% 17,136,761
2007-11-01 2007-10-30 22.352 737,463 -212,159 0.14% 16,483,498
2007-10-31 2007-10-29 22.126 949,622 -81,055 0.18% 21,011,197
2007-10-30 2007-10-26 22.352 1,030,677 -89,470 0.20% 23,037,308
2007-10-29 2007-10-25 22.036 1,120,147 +360,095 0.22% 24,683,048
2007-10-26 2007-10-24 23.210 760,052 -5,315 0.15% 17,640,479
2007-10-25 2007-10-23 24.835 765,367 -46,507 0.15% 19,007,997
2007-10-24 2007-10-22 22.397 811,874 +12,845 0.16% 18,183,365
2007-10-23 2007-10-18 22.532 799,029 +100,100 0.15% 18,003,918
2007-10-22 2007-10-17 21.223 698,929 -5,315 0.13% 14,833,200
2007-10-18 2007-10-16 20.771 704,244 +123,132 0.14% 14,627,999
2007-10-17 2007-10-15 20.320 581,112 -131,990 0.11% 11,807,999
2007-10-16 2007-10-12 20.320 713,102 +55,808 0.14% 14,489,991
2007-10-15 2007-10-11 20.049 657,294 +88,584 0.13% 13,177,911
2007-10-12 2007-10-10 20.862 568,710 +20,374 0.11% 11,864,154
2007-10-11 2007-10-09 19.958 548,336 +139,077 0.11% 10,943,921
2007-10-10 2007-10-08 18.604 409,259 -50,493 0.08% 7,613,764
2007-10-09 2007-10-05 19.507 459,752 +124,018 0.09% 8,968,324
2007-10-08 2007-10-04 16.120 335,734 +3,543 0.06% 5,412,121
2007-10-05 2007-10-03 15.443 332,191 -2,214 0.06% 5,130,006
2007-10-04 2007-10-02 15.940 334,405 -20,817 0.06% 5,330,297
2007-10-03 2007-09-28 15.217 355,222 -3,544 0.07% 5,405,473
2007-10-02 2007-09-27 14.946 358,766 +6,644 0.07% 5,362,203
2007-09-28 2007-09-25 14.856 352,122 +4,429 0.07% 5,231,100
2007-09-27 2007-09-24 14.766 347,693 +7,973 0.07% 5,133,903
2007-09-25 2007-09-21 15.082 339,720 -2,215 0.07% 5,123,556
2007-09-24 2007-09-20 15.082 341,935 -33,219 0.07% 5,156,962
2007-09-21 2007-09-19 15.624 375,154 -2,215 0.07% 5,861,242
2007-09-20 2007-09-18 15.533 377,369 -7,529 0.07% 5,861,768
2007-09-19 2007-09-17 16.120 384,898 -61,566 0.07% 6,204,657
2007-09-18 2007-09-14 16.617 446,464 +26,575 0.09% 7,418,878
2007-09-14 2007-09-12 16.798 419,889 +18,603 0.08% 7,053,122
2007-09-13 2007-09-11 16.978 401,286 -131,548 0.08% 6,813,116
2007-09-11 2007-09-07 16.662 532,834 +60,680 0.10% 8,878,145
2007-09-10 2007-09-06 15.398 472,154 +66,439 0.09% 7,270,127
2007-09-07 2007-09-05 14.450 405,715 -9,745 0.08% 5,862,394
2007-09-06 2007-09-04 14.224 415,460 -65,109 0.08% 5,909,404
2007-09-05 2007-09-03 14.630 480,569 -6,644 0.09% 7,030,799
2007-09-04 2007-08-31 14.359 487,213 +81,940 0.09% 6,996,002
2007-08-31 2007-08-29 14.811 405,273 -19,931 0.08% 6,002,407
2007-08-30 2007-08-28 14.450 425,204 -102,315 0.08% 6,144,001
2007-08-29 2007-08-27 15.172 527,519 +102,315 0.10% 8,003,525
2007-08-28 2007-08-24 13.772 425,204 -4,429 0.08% 5,856,001
2007-08-27 2007-08-23 13.772 429,633 -6,644 0.08% 5,916,998
2007-08-23 2007-08-21 12.643 436,277 +3,986 0.09% 5,516,000
2007-08-22 2007-08-20 12.959 432,291 +6,644 0.08% 5,602,244
2007-08-21 2007-08-17 12.643 425,647 -886 0.08% 5,381,602
2007-08-20 2007-08-16 13.321 426,533 -3,543 0.08% 5,681,704
2007-08-17 2007-08-15 13.637 430,076 +3,100 0.08% 5,864,839
2007-08-16 2007-08-14 13.953 426,976 +2,215 0.08% 5,957,525
2007-08-15 2007-08-13 13.863 424,761 +17,717 0.08% 5,888,260
2007-08-14 2007-08-10 14.179 407,044 +8,858 0.08% 5,771,317
2007-08-10 2007-08-08 14.450 398,186 -16,388 0.08% 5,753,603
2007-08-09 2007-08-07 11.695 414,574 -886 0.08% 4,848,482
2007-08-08 2007-08-06 14.269 415,460 +3,987 0.08% 5,928,164
2007-08-07 2007-08-03 15.217 411,473 +8,858 0.08% 6,261,454
2007-08-06 2007-08-02 15.217 402,615 +6,644 0.08% 6,126,660
2007-08-03 2007-08-01 15.804 395,971 +46,507 0.08% 6,257,997
2007-08-01 2007-07-30 16.256 349,464 -2,215 0.07% 5,680,792
2007-07-31 2007-07-27 16.346 351,679 -33,219 0.07% 5,748,558
2007-07-26 2007-07-24 16.120 384,898 +4,429 0.08% 6,204,657
2007-07-25 2007-07-23 16.662 380,469 +29,676 0.07% 6,339,421
2007-07-24 2007-07-20 16.752 350,793 +11,073 0.07% 5,876,636
2007-07-23 2007-07-19 17.204 339,720 -1,329 0.07% 5,844,536
2007-07-20 2007-07-18 17.610 341,049 -8,858 0.07% 6,006,000
2007-07-19 2007-07-17 17.520 349,907 +6,200 0.07% 6,130,393
2007-07-18 2007-07-16 17.656 343,707 -5,757 0.07% 6,068,328
2007-07-17 2007-07-13 17.656 349,464 +2,214 0.07% 6,169,971
2007-07-16 2007-07-12 18.423 347,250 -81,054 0.07% 6,397,442
2007-07-13 2007-07-11 17.926 428,304 +38,534 0.08% 7,677,973
2007-07-12 2007-07-10 16.572 389,770 -14,617 0.08% 6,459,195
2007-07-11 2007-07-09 15.759 404,387 -150,593 0.08% 6,372,745
2007-07-10 2007-07-06 14.450 554,980 -35,433 0.11% 8,019,204
2007-07-09 2007-07-05 14.766 590,413 +46,506 0.12% 8,717,814
2007-07-06 2007-07-04 14.224 543,907 -8,858 0.11% 7,736,404
2007-07-05 2007-07-03 14.630 552,765 -9,744 0.11% 8,087,038
2007-07-04 2007-06-29 14.404 562,509 +2,214 0.11% 8,102,594
2007-06-29 2007-06-27 15.262 560,295 -2,214 0.11% 8,551,403
2007-06-27 2007-06-25 15.624 562,509 -5,758 0.11% 8,788,394
2007-06-26 2007-06-22 15.262 568,267 0.11% 8,673,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top