History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 -18,155
2024-10-10 2024-10-08 3.114 18,155 +42 0.00% 56,531
2024-10-03 2024-09-30 3.357 18,113 +538 0.00% 60,806
2024-06-07 2024-06-05 3.983 17,575 +953 0.00% 69,995
2023-09-28 2023-09-26 3.337 16,622 +618 0.00% 55,461
2023-06-09 2023-06-07 3.416 16,004 -2,490 0.00% 54,674
2022-09-29 2022-09-27 3.874 18,494 +1,110 0.00% 71,639
2022-07-08 2022-07-06 5.148 17,384 +1,777 0.00% 89,488
2022-06-28 2022-06-24 5.181 15,607 +1,201 0.00% 80,861
2022-06-22 2022-06-20 5.098 14,406 +1,200 0.00% 73,438
2022-06-21 2022-06-17 5.598 13,206 +1,201 0.00% 73,921
2021-09-29 2021-09-27 4.030 12,005 +392 0.00% 48,379
2021-07-09 2021-07-07 3.989 11,613 +481 0.00% 46,320
2020-09-29 2020-09-25 3.281 11,132 +464 0.00% 36,523
2020-07-28 2020-07-24 3.375 10,668 -3,200 0.00% 36,001
2020-06-05 2020-06-03 3.211 13,868 +749 0.00% 44,526
2020-02-11 2020-02-07 3.112 13,119 -3,027 0.00% 40,821
2020-02-06 2020-02-04 3.072 16,146 +3,027 0.00% 49,600
2019-11-25 2019-11-21 3.369 13,119 -3,027 0.00% 44,201
2019-10-10 2019-10-08 3.211 16,146 +3,027 0.00% 51,840
2019-09-18 2019-09-16 3.787 13,119 +623 0.00% 49,680
2019-05-31 2019-05-29 3.763 12,496 +3,353 0.00% 47,018
2019-03-27 2019-03-25 4.003 9,143 -2,742 0.00% 36,602
2019-02-15 2019-02-13 4.047 11,885 -2,743 0.00% 48,099
2019-02-12 2019-02-08 3.959 14,628 -9,143 0.00% 57,919
2018-12-10 2018-12-06 3.566 23,771 -9,142 0.00% 84,761
2018-11-29 2018-11-27 3.391 32,913 +9,142 0.00% 111,599
2018-10-02 2018-09-27 3.828 23,771 -9,142 0.00% 91,001
2018-09-07 2018-09-05 3.979 32,913 +1,607 0.00% 130,952
2018-09-06 2018-09-04 4.002 31,306 +2,608 0.00% 125,278
2018-09-04 2018-08-31 4.025 28,698 +8,697 0.00% 115,502
2018-08-15 2018-08-13 4.278 20,001 +8,696 0.00% 85,559
2018-08-09 2018-08-07 4.232 11,305 +2,609 0.00% 47,840
2018-07-26 2018-07-24 4.577 8,696 -2,609 0.00% 39,799
2018-07-18 2018-07-16 4.186 11,305 +2,609 0.00% 47,320
2018-06-08 2018-06-06 4.899 8,696 -2,609 0.00% 42,599
2018-06-01 2018-05-30 5.047 11,305 +2,609 0.00% 57,057
2018-05-31 2018-05-29 5.170 8,696 +572 0.00% 44,960
2018-05-29 2018-05-25 5.195 8,124 -4,061 0.00% 42,202
2018-05-25 2018-05-23 5.121 12,185 +4,061 0.00% 62,398
2018-05-08 2018-05-04 4.850 8,124 -2,437 0.00% 39,402
2018-04-10 2018-04-06 4.653 10,561 +2,437 0.00% 49,142
2018-04-04 2018-03-29 4.924 8,124 -4,061 0.00% 40,002
2018-02-06 2018-02-02 5.884 12,185 -2,437 0.00% 71,698
2018-01-09 2018-01-05 4.382 14,622 +2,437 0.00% 64,078
2017-12-20 2017-12-18 3.988 12,185 -12,186 0.00% 48,599
2017-11-17 2017-11-15 3.890 24,371 +12,186 0.00% 94,801
2017-11-15 2017-11-13 4.161 12,185 -8,124 0.00% 50,699
2017-11-10 2017-11-08 4.112 20,309 -4,062 0.00% 83,501
2017-11-09 2017-11-07 4.087 24,371 -4,061 0.00% 99,602
2017-11-08 2017-11-06 3.939 28,432 +8,123 0.00% 111,998
2017-10-31 2017-10-27 4.062 20,309 +8,124 0.00% 82,501
2017-10-19 2017-10-17 4.555 12,185 -8,124 0.00% 55,499
2017-10-09 2017-10-04 4.259 20,309 +8,124 0.00% 86,501
2017-09-08 2017-09-06 4.751 12,185 +188 0.00% 57,894
2017-08-21 2017-08-17 4.376 11,997 -3,999 0.00% 52,501
2017-08-16 2017-08-14 4.201 15,996 -7,998 0.00% 67,201
2017-08-15 2017-08-11 4.101 23,994 +7,998 0.00% 98,401
2017-08-08 2017-08-04 4.376 15,996 +3,999 0.00% 70,001
2017-07-04 2017-06-30 3.626 11,997 -15,996 0.00% 43,500
2017-06-09 2017-06-07 3.151 27,993 +15,996 0.00% 88,201
2017-06-01 2017-05-29 3.327 11,997 +275 0.00% 39,914
2017-05-04 2017-04-28 3.660 11,722 -15,630 0.00% 42,899
2017-04-26 2017-04-24 3.429 27,352 +15,630 0.00% 93,801
2017-02-16 2017-02-14 4.172 11,722 -15,630 0.00% 48,899
2017-02-14 2017-02-10 3.916 27,352 +3,908 0.00% 107,101
2017-02-09 2017-02-07 3.455 23,444 +11,722 0.00% 80,999
2016-09-09 2016-09-07 4.177 11,722 +1,164 0.00% 48,963
2016-07-04 2016-06-29 4.010 10,558 +383 0.00% 42,335
2015-09-14 2015-09-10 3.709 10,175 +1,441 0.00% 37,744
2015-05-27 2015-05-22 6.411 8,734 +124 0.00% 55,997
2015-04-13 2015-04-09 6.516 8,610 -2,870 0.00% 56,102
2014-11-27 2014-11-25 6.551 11,480 -5,739 0.00% 75,203
2014-11-11 2014-11-07 6.167 17,219 +5,739 0.00% 106,198
2014-09-12 2014-09-10 6.760 11,480 +59 0.00% 77,601
2014-07-11 2014-07-09 6.444 11,421 -8,565 0.00% 73,602
2014-07-04 2014-07-02 5.674 19,986 +8,565 0.00% 113,399
2014-06-10 2014-06-06 6.900 11,421 +464 0.00% 78,804
2013-09-12 2013-09-10 10.210 10,957 +104 0.00% 111,867
2013-06-21 2013-06-19 10.236 10,853 +419 0.00% 111,094
2013-01-11 2013-01-09 12.422 10,434 -5,216 0.00% 129,606
2013-01-07 2013-01-03 11.846 15,650 +5,216 0.00% 185,397
2012-09-11 2012-09-07 8.208 10,434 +249 0.00% 85,643
2012-08-31 2012-08-29 8.130 10,185 -15,278 0.00% 82,799
2012-08-27 2012-08-23 8.483 25,463 +15,278 0.00% 216,002
2012-05-31 2012-05-29 10.975 10,185 +490 0.00% 111,781
2012-01-13 2012-01-11 12.213 9,695 -969 0.00% 118,404
2011-09-08 2011-09-06 15.059 10,664 +175 0.00% 160,590
2011-06-02 2011-05-31 20.932 10,489 -477 0.00% 219,553
2011-05-31 2011-05-27 20.135 10,966 -477 0.00% 220,797
2011-05-30 2011-05-26 19.547 11,443 +477 0.00% 223,681
2011-05-27 2011-05-25 20.470 10,966 +477 0.00% 224,477
2011-05-17 2011-05-13 22.995 10,489 +2,384 0.00% 241,195
2011-05-16 2011-05-12 22.995 8,105 +150 0.00% 186,375
2011-03-23 2011-03-21 24.491 7,955 -1,404 0.00% 194,826
2011-03-01 2011-02-25 24.491 9,359 -467 0.00% 229,211
2010-12-23 2010-12-21 22.012 9,826 -2,340 0.00% 216,290
2010-12-22 2010-12-20 22.097 12,166 -4,679 0.00% 268,838
2010-12-17 2010-12-15 22.354 16,845 +7,019 0.00% 376,552
2010-12-13 2010-12-09 22.055 9,826 +2,339 0.00% 216,710
2010-11-24 2010-11-22 22.610 7,487 -2,339 0.00% 169,284
2010-11-19 2010-11-17 21.542 9,826 +2,339 0.00% 211,670
2010-10-04 2010-09-29 22.867 7,487 -5,147 0.00% 171,204
2010-09-28 2010-09-24 19.319 12,634 +2,340 0.00% 244,080
2010-09-20 2010-09-16 18.379 10,294 +2,339 0.00% 189,193
2010-09-16 2010-09-14 18.849 7,955 -4,679 0.00% 149,945
2010-09-15 2010-09-13 19.364 12,634 +4,679 0.00% 244,650
2010-09-14 2010-09-10 18.803 7,955 +89 0.00% 149,574
2010-08-18 2010-08-16 19.364 7,866 -9,254 0.00% 152,320
2010-08-09 2010-08-05 20.661 17,120 +9,254 0.00% 353,719
2010-08-02 2010-07-29 19.105 7,866 -463 0.00% 150,280
2010-07-23 2010-07-21 18.284 8,329 -462 0.00% 152,286
2010-07-16 2010-07-14 17.722 8,791 +925 0.00% 155,793
2010-07-12 2010-07-08 18.543 7,866 -1,388 0.00% 145,860
2010-07-09 2010-07-07 18.413 9,254 +1,388 0.00% 170,398
2010-06-24 2010-06-22 21.093 7,866 +463 0.00% 165,921
2010-06-03 2010-06-01 20.769 7,403 +177 0.00% 153,751
2010-05-18 2010-05-14 22.452 7,226 -2,258 0.00% 162,235
2010-05-14 2010-05-12 22.496 9,484 +2,258 0.00% 213,350
2010-05-13 2010-05-11 22.186 7,226 -6,775 0.00% 160,315
2010-05-06 2010-05-04 23.293 14,001 +6,775 0.00% 326,124
2010-05-04 2010-04-30 24.621 7,226 -1,355 0.00% 177,914
2010-04-30 2010-04-28 24.843 8,581 -903 0.00% 213,176
2010-04-23 2010-04-21 27.146 9,484 +2,258 0.00% 257,448
2010-04-16 2010-04-14 25.596 7,226 -6,775 0.00% 184,954
2010-04-14 2010-04-12 25.330 14,001 +6,775 0.00% 354,644
2010-03-31 2010-03-29 27.411 7,226 -6,775 0.00% 198,074
2010-03-30 2010-03-26 26.304 14,001 -2,258 0.00% 368,284
2010-03-29 2010-03-25 24.666 16,259 +2,258 0.00% 401,039
2010-03-26 2010-03-24 26.216 14,001 +6,775 0.00% 367,044
2010-03-25 2010-03-23 26.880 7,226 -6,775 0.00% 194,234
2010-03-18 2010-03-16 27.810 14,001 +6,775 0.00% 389,365
2010-03-16 2010-03-12 28.740 7,226 -4,517 0.00% 207,673
2010-03-15 2010-03-11 28.563 11,743 +452 0.00% 335,411
2010-03-12 2010-03-10 29.227 11,291 +2,258 0.00% 330,000
2010-03-10 2010-03-08 30.201 9,033 +4,517 0.00% 272,806
2010-02-12 2010-02-10 28.341 4,516 -4,517 0.00% 127,989
2010-02-10 2010-02-08 26.658 9,033 +2,258 0.00% 240,805
2010-02-09 2010-02-05 28.607 6,775 +2,259 0.00% 193,812
2010-01-27 2010-01-25 31.840 4,516 -452 0.00% 143,787
2010-01-26 2010-01-22 31.751 4,968 +452 0.00% 157,739
2009-12-03 2009-12-01 33.212 4,516 -2,259 0.00% 149,987
2009-10-27 2009-10-22 26.526 6,775 -1,355 0.00% 179,711
2009-10-23 2009-10-21 25.153 8,130 -1,354 0.00% 204,492
2009-10-22 2009-10-20 23.824 9,484 -4,517 0.00% 225,950
2009-10-16 2009-10-14 23.869 14,001 +4,517 0.00% 334,184
2009-10-06 2009-10-02 23.255 9,484 +183 0.00% 220,548
2009-09-24 2009-09-22 24.790 9,301 +1,328 0.00% 230,572
2009-09-21 2009-09-17 25.467 7,973 -885 0.00% 203,051
2009-08-25 2009-08-21 23.480 8,858 -1,329 0.00% 207,990
2009-08-21 2009-08-19 23.571 10,187 +1,329 0.00% 240,116
2009-08-20 2009-08-18 23.887 8,858 -1,329 0.00% 211,590
2009-08-19 2009-08-17 24.338 10,187 +1,329 0.00% 247,936
2009-08-18 2009-08-14 25.738 8,858 +4,429 0.00% 227,989
2009-08-06 2009-08-04 23.480 4,429 -4,429 0.00% 103,995
2009-07-22 2009-07-20 21.042 8,858 -2,215 0.00% 186,391
2009-07-21 2009-07-17 21.449 11,073 -2,215 0.00% 237,500
2009-07-15 2009-07-13 19.417 13,288 +2,215 0.00% 258,007
2009-07-08 2009-07-06 19.733 11,073 +2,215 0.00% 218,500
2009-06-26 2009-06-24 17.701 8,858 -2,215 0.00% 156,793
2009-06-25 2009-06-23 16.888 11,073 +2,215 0.00% 187,000
2009-06-19 2009-06-17 17.204 8,858 -2,215 0.00% 152,393
2009-06-12 2009-06-10 18.107 11,073 +2,215 0.00% 200,500
2009-06-03 2009-06-01 15.443 8,858 -22,146 0.00% 136,794
2009-05-21 2009-05-19 14.224 31,004 +22,146 0.00% 440,994
2009-05-13 2009-05-11 13.863 8,858 -13,288 0.00% 122,794
2009-05-12 2009-05-08 15.037 22,146 +13,288 0.00% 332,999
2009-05-06 2009-05-04 11.198 8,858 -2,215 0.00% 99,195
2009-04-24 2009-04-22 9.708 11,073 +2,215 0.00% 107,500
2009-03-27 2009-03-25 7.767 8,858 -4,430 0.00% 68,797
2009-03-23 2009-03-19 7.360 13,288 +4,430 0.00% 97,803
2009-01-15 2009-01-13 8.354 8,858 -2,215 0.00% 73,997
2009-01-12 2009-01-08 8.534 11,073 -56,251 0.00% 94,500
2009-01-09 2009-01-07 8.354 67,324 +58,466 0.01% 562,400
2008-02-29 2008-02-27 19.146 8,858 -1,329 0.00% 169,592
2007-11-27 2007-11-23 21.449 10,187 -2,215 0.00% 218,496
2007-10-25 2007-10-23 24.835 12,402 -4,429 0.00% 308,005
2007-10-22 2007-10-17 21.223 16,831 -4,429 0.00% 357,200
2007-10-18 2007-10-16 20.771 21,260 -2,215 0.00% 441,596
2007-10-15 2007-10-11 20.049 23,475 -4,429 0.00% 470,644
2007-10-12 2007-10-10 20.862 27,904 +1,772 0.01% 582,120
2007-10-11 2007-10-09 19.958 26,132 +886 0.01% 521,553
2007-10-10 2007-10-08 18.604 25,246 +16,388 0.00% 469,671
2007-10-09 2007-10-05 19.507 8,858 -2,215 0.00% 172,792
2007-09-11 2007-09-07 16.662 11,073 +2,215 0.00% 184,500
2007-07-13 2007-07-11 17.926 8,858 -2,215 0.00% 158,793
2007-06-26 2007-06-22 15.262 11,073 0.00% 169,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top