History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,333 | +0 | 0.00% | 29,346 |
| 2025-10-13 | 2025-10-09 | 2.840 | 10,333 | +0 | 0.00% | 29,346 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,333 | +0 | 0.00% | 28,622 |
| 2025-10-09 | 2025-10-06 | 2.780 | 10,333 | +0 | 0.00% | 28,726 |
| 2025-10-08 | 2025-10-03 | 2.770 | 10,333 | +0 | 0.00% | 28,622 |
| 2025-10-06 | 2025-10-02 | 2.760 | 10,333 | +0 | 0.00% | 28,519 |
| 2025-10-03 | 2025-09-30 | 2.901 | 10,333 | +0 | 0.00% | 29,979 |
| 2025-10-02 | 2025-09-29 | 2.840 | 10,333 | +218 | 0.00% | 29,346 |
| 2025-09-30 | 2025-09-26 | 2.840 | 10,115 | +0 | 0.00% | 28,727 |
| 2025-09-29 | 2025-09-25 | 2.830 | 10,115 | +0 | 0.00% | 28,623 |
| 2025-09-26 | 2025-09-24 | 2.840 | 10,115 | +0 | 0.00% | 28,727 |
| 2025-09-25 | 2025-09-23 | 2.820 | 10,115 | +0 | 0.00% | 28,520 |
| 2025-09-24 | 2025-09-22 | 2.850 | 10,115 | +0 | 0.00% | 28,830 |
| 2025-09-23 | 2025-09-19 | 2.912 | 10,115 | +0 | 0.00% | 29,450 |
| 2025-09-22 | 2025-09-18 | 2.871 | 10,115 | +0 | 0.00% | 29,037 |
| 2025-09-19 | 2025-09-17 | 2.891 | 10,115 | +0 | 0.00% | 29,243 |
| 2025-09-18 | 2025-09-16 | 2.871 | 10,115 | +0 | 0.00% | 29,037 |
| 2025-09-17 | 2025-09-15 | 2.860 | 10,115 | +0 | 0.00% | 28,933 |
| 2025-09-16 | 2025-09-12 | 2.809 | 10,115 | +0 | 0.00% | 28,417 |
| 2025-09-15 | 2025-09-11 | 2.830 | 10,115 | +0 | 0.00% | 28,623 |
| 2025-09-12 | 2025-09-10 | 2.758 | 10,115 | +0 | 0.00% | 27,900 |
| 2025-09-11 | 2025-09-09 | 2.758 | 10,115 | +0 | 0.00% | 27,900 |
| 2025-09-10 | 2025-09-08 | 2.768 | 10,115 | +0 | 0.00% | 28,003 |
| 2025-09-09 | 2025-09-05 | 2.768 | 10,115 | +0 | 0.00% | 28,003 |
| 2025-09-08 | 2025-09-04 | 2.768 | 10,115 | +0 | 0.00% | 28,003 |
| 2025-09-05 | 2025-09-03 | 2.758 | 10,115 | +0 | 0.00% | 27,900 |
| 2025-09-04 | 2025-09-02 | 2.779 | 10,115 | +0 | 0.00% | 28,107 |
| 2025-09-03 | 2025-09-01 | 2.758 | 10,115 | +0 | 0.00% | 27,900 |
| 2025-09-02 | 2025-08-29 | 2.809 | 10,115 | +0 | 0.00% | 28,417 |
| 2025-09-01 | 2025-08-28 | 2.830 | 10,115 | +0 | 0.00% | 28,623 |
| 2025-08-29 | 2025-08-27 | 2.860 | 10,115 | +0 | 0.00% | 28,933 |
| 2025-08-28 | 2025-08-26 | 2.912 | 10,115 | +0 | 0.00% | 29,450 |
| 2025-08-27 | 2025-08-25 | 2.912 | 10,115 | +0 | 0.00% | 29,450 |
| 2025-08-26 | 2025-08-22 | 2.881 | 10,115 | +0 | 0.00% | 29,140 |
| 2025-08-25 | 2025-08-21 | 2.891 | 10,115 | +0 | 0.00% | 29,243 |
| 2025-08-22 | 2025-08-20 | 2.912 | 10,115 | +0 | 0.00% | 29,450 |
| 2025-08-21 | 2025-08-19 | 2.973 | 10,115 | +0 | 0.00% | 30,070 |
| 2025-08-20 | 2025-08-18 | 2.973 | 10,115 | +0 | 0.00% | 30,070 |
| 2025-08-19 | 2025-08-15 | 3.014 | 10,115 | +0 | 0.00% | 30,483 |
| 2025-08-18 | 2025-08-14 | 2.993 | 10,115 | +0 | 0.00% | 30,277 |
| 2025-08-15 | 2025-08-13 | 3.044 | 10,115 | +0 | 0.00% | 30,793 |
| 2025-08-14 | 2025-08-12 | 3.055 | 10,115 | +0 | 0.00% | 30,897 |
| 2025-08-13 | 2025-08-11 | 2.983 | 10,115 | +0 | 0.00% | 30,173 |
| 2025-08-12 | 2025-08-08 | 3.034 | 10,115 | +0 | 0.00% | 30,690 |
| 2025-08-11 | 2025-08-07 | 3.065 | 10,115 | +0 | 0.00% | 31,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 10,115 | +0 | 0.00% | 30,897 |
| 2025-08-07 | 2025-08-05 | 2.993 | 10,115 | +0 | 0.00% | 30,277 |
| 2025-08-06 | 2025-08-04 | 2.973 | 10,115 | +0 | 0.00% | 30,070 |
| 2025-08-05 | 2025-08-01 | 2.901 | 10,115 | +0 | 0.00% | 29,347 |
| 2025-08-04 | 2025-07-31 | 2.952 | 10,115 | +0 | 0.00% | 29,863 |
| 2025-08-01 | 2025-07-30 | 2.993 | 10,115 | +0 | 0.00% | 30,277 |
| 2025-07-31 | 2025-07-29 | 3.003 | 10,115 | +0 | 0.00% | 30,380 |
| 2025-07-30 | 2025-07-28 | 2.922 | 10,115 | +0 | 0.00% | 29,553 |
| 2025-07-29 | 2025-07-25 | 2.973 | 10,115 | +0 | 0.00% | 30,070 |
| 2025-07-28 | 2025-07-24 | 2.952 | 10,115 | +0 | 0.00% | 29,863 |
| 2025-07-25 | 2025-07-23 | 2.912 | 10,115 | +0 | 0.00% | 29,450 |
| 2025-07-24 | 2025-07-22 | 2.963 | 10,115 | +0 | 0.00% | 29,967 |
| 2025-07-23 | 2025-07-21 | 2.809 | 10,115 | +0 | 0.00% | 28,417 |
| 2025-07-22 | 2025-07-18 | 2.728 | 10,115 | +0 | 0.00% | 27,590 |
| 2025-07-21 | 2025-07-17 | 2.717 | 10,115 | +0 | 0.00% | 27,487 |
| 2025-07-18 | 2025-07-16 | 2.697 | 10,115 | +0 | 0.00% | 27,280 |
| 2025-07-17 | 2025-07-15 | 2.697 | 10,115 | +0 | 0.00% | 27,280 |
| 2025-07-16 | 2025-07-14 | 2.717 | 10,115 | +0 | 0.00% | 27,487 |
| 2025-07-15 | 2025-07-11 | 2.697 | 10,115 | +0 | 0.00% | 27,280 |
| 2025-07-14 | 2025-07-10 | 2.677 | 10,115 | +0 | 0.00% | 27,073 |
| 2025-07-11 | 2025-07-09 | 2.656 | 10,115 | +0 | 0.00% | 26,867 |
| 2025-07-10 | 2025-07-08 | 3.184 | 10,115 | +0 | 0.00% | 32,203 |
| 2025-07-09 | 2025-07-07 | 3.184 | 10,115 | +735 | 0.00% | 32,203 |
| 2025-07-08 | 2025-07-04 | 3.184 | 9,380 | +0 | 0.00% | 29,863 |
| 2025-07-07 | 2025-07-03 | 3.184 | 9,380 | +0 | 0.00% | 29,863 |
| 2025-07-04 | 2025-07-02 | 3.195 | 9,380 | +0 | 0.00% | 29,967 |
| 2025-07-03 | 2025-06-30 | 3.151 | 9,380 | +0 | 0.00% | 29,553 |
| 2025-07-02 | 2025-06-27 | 3.118 | 9,380 | +0 | 0.00% | 29,243 |
| 2025-06-30 | 2025-06-26 | 3.007 | 9,380 | +0 | 0.00% | 28,210 |
| 2025-06-27 | 2025-06-25 | 2.974 | 9,380 | +0 | 0.00% | 27,900 |
| 2025-06-26 | 2025-06-24 | 2.974 | 9,380 | +0 | 0.00% | 27,900 |
| 2025-06-25 | 2025-06-23 | 2.908 | 9,380 | +0 | 0.00% | 27,280 |
| 2025-06-24 | 2025-06-20 | 2.875 | 9,380 | +0 | 0.00% | 26,970 |
| 2025-06-23 | 2025-06-19 | 2.875 | 9,380 | +0 | 0.00% | 26,970 |
| 2025-06-20 | 2025-06-18 | 2.908 | 9,380 | +0 | 0.00% | 27,280 |
| 2025-06-19 | 2025-06-17 | 2.963 | 9,380 | +0 | 0.00% | 27,797 |
| 2025-06-18 | 2025-06-16 | 2.985 | 9,380 | +0 | 0.00% | 28,003 |
| 2025-06-17 | 2025-06-13 | 2.974 | 9,380 | +0 | 0.00% | 27,900 |
| 2025-06-16 | 2025-06-12 | 2.974 | 9,380 | +0 | 0.00% | 27,900 |
| 2025-06-13 | 2025-06-11 | 3.007 | 9,380 | +0 | 0.00% | 28,210 |
| 2025-06-12 | 2025-06-10 | 2.963 | 9,380 | +0 | 0.00% | 27,797 |
| 2025-06-11 | 2025-06-09 | 2.963 | 9,380 | +0 | 0.00% | 27,797 |
| 2025-06-10 | 2025-06-06 | 2.952 | 9,380 | +0 | 0.00% | 27,693 |
| 2025-06-09 | 2025-06-05 | 2.941 | 9,380 | -140,700 | 0.00% | 27,590 |
| 2025-05-26 | 2025-05-22 | 2.897 | 150,080 | -90,774 | 0.00% | 434,826 |
| 2025-03-20 | 2025-03-18 | 2.886 | 240,854 | -36,310 | 0.01% | 695,171 |
| 2025-03-19 | 2025-03-17 | 2.820 | 277,164 | -54,465 | 0.01% | 781,652 |
| 2025-03-14 | 2025-03-12 | 2.754 | 331,629 | -7,262 | 0.01% | 913,333 |
| 2025-03-13 | 2025-03-11 | 2.765 | 338,891 | -7,262 | 0.01% | 937,066 |
| 2025-01-14 | 2025-01-10 | 2.545 | 346,153 | +36,310 | 0.01% | 880,880 |
| 2025-01-07 | 2025-01-03 | 2.776 | 309,843 | +27,232 | 0.01% | 860,159 |
| 2025-01-03 | 2024-12-31 | 2.765 | 282,611 | +14,524 | 0.01% | 781,447 |
| 2025-01-02 | 2024-12-27 | 2.809 | 268,087 | +72,620 | 0.01% | 753,100 |
| 2024-12-23 | 2024-12-19 | 2.798 | 195,467 | +45,387 | 0.00% | 546,945 |
| 2024-11-13 | 2024-11-11 | 3.041 | 150,080 | +4,841 | 0.00% | 456,319 |
| 2024-10-10 | 2024-10-08 | 3.114 | 145,239 | +335 | 0.00% | 452,242 |
| 2024-10-03 | 2024-09-30 | 3.357 | 144,904 | +4,304 | 0.00% | 486,448 |
| 2024-09-30 | 2024-09-26 | 3.141 | 140,600 | -35,150 | 0.00% | 441,599 |
| 2024-09-24 | 2024-09-20 | 2.902 | 175,750 | +17,575 | 0.00% | 509,999 |
| 2024-09-23 | 2024-09-19 | 2.913 | 158,175 | +17,575 | 0.00% | 460,799 |
| 2024-09-05 | 2024-09-03 | 3.038 | 140,600 | -17,575 | 0.00% | 427,199 |
| 2024-08-30 | 2024-08-28 | 2.902 | 158,175 | +17,575 | 0.00% | 458,999 |
| 2024-06-19 | 2024-06-17 | 3.630 | 140,600 | +8,787 | 0.00% | 510,399 |
| 2024-06-07 | 2024-06-05 | 3.983 | 131,813 | +7,147 | 0.00% | 524,963 |
| 2024-05-20 | 2024-05-16 | 3.850 | 124,666 | -4,987 | 0.00% | 479,999 |
| 2024-05-17 | 2024-05-14 | 3.802 | 129,653 | +4,987 | 0.00% | 492,960 |
| 2024-03-19 | 2024-03-15 | 3.598 | 124,666 | +33,244 | 0.00% | 448,499 |
| 2024-03-06 | 2024-03-04 | 4.043 | 91,422 | -33,244 | 0.00% | 369,600 |
| 2023-09-28 | 2023-09-26 | 3.337 | 124,666 | +4,634 | 0.00% | 415,962 |
| 2023-06-09 | 2023-06-07 | 3.416 | 120,032 | +13,337 | 0.00% | 410,063 |
| 2023-05-11 | 2023-05-09 | 3.852 | 106,695 | -14,226 | 0.00% | 411,000 |
| 2023-04-13 | 2023-04-11 | 3.473 | 120,921 | +14,226 | 0.00% | 419,900 |
| 2022-09-29 | 2022-09-27 | 3.874 | 106,695 | +6,402 | 0.00% | 413,298 |
| 2022-08-29 | 2022-08-25 | 4.322 | 100,293 | -20,059 | 0.00% | 433,499 |
| 2022-08-12 | 2022-08-10 | 4.008 | 120,352 | +20,059 | 0.00% | 482,400 |
| 2022-07-08 | 2022-07-06 | 5.148 | 100,293 | +10,253 | 0.00% | 516,281 |
| 2021-10-07 | 2021-10-05 | 3.982 | 90,040 | -8,403 | 0.00% | 358,501 |
| 2021-09-29 | 2021-09-27 | 4.030 | 98,443 | +3,214 | 0.00% | 396,712 |
| 2021-07-09 | 2021-07-07 | 3.989 | 95,229 | -7,182 | 0.00% | 379,834 |
| 2020-11-27 | 2020-11-25 | 3.450 | 102,411 | -11,132 | 0.00% | 353,280 |
| 2020-09-29 | 2020-09-25 | 3.281 | 113,543 | +4,731 | 0.00% | 372,523 |
| 2020-07-27 | 2020-07-23 | 3.356 | 108,812 | +10,668 | 0.00% | 365,161 |
| 2020-06-22 | 2020-06-18 | 3.018 | 98,144 | -10,668 | 0.00% | 296,241 |
| 2020-06-05 | 2020-06-03 | 3.211 | 108,812 | +835 | 0.00% | 349,360 |
| 2020-06-04 | 2020-06-02 | 3.092 | 107,977 | -5,046 | 0.00% | 333,839 |
| 2020-04-24 | 2020-04-22 | 3.092 | 113,023 | +10,091 | 0.00% | 349,440 |
| 2020-04-06 | 2020-04-02 | 2.695 | 102,932 | -10,091 | 0.00% | 277,441 |
| 2020-03-10 | 2020-03-06 | 3.092 | 113,023 | -10,091 | 0.00% | 349,440 |
| 2020-03-05 | 2020-03-03 | 3.012 | 123,114 | +10,091 | 0.00% | 370,879 |
| 2020-02-17 | 2020-02-13 | 3.250 | 113,023 | -15,137 | 0.00% | 367,360 |
| 2020-02-13 | 2020-02-11 | 3.151 | 128,160 | +15,137 | 0.00% | 403,860 |
| 2020-02-04 | 2020-01-31 | 3.052 | 113,023 | +10,091 | 0.00% | 344,960 |
| 2020-01-10 | 2020-01-08 | 3.389 | 102,932 | -5,045 | 0.00% | 348,841 |
| 2019-12-19 | 2019-12-17 | 3.290 | 107,977 | +5,045 | 0.00% | 355,239 |
| 2019-12-02 | 2019-11-28 | 3.429 | 102,932 | +10,092 | 0.00% | 352,921 |
| 2019-11-12 | 2019-11-08 | 3.250 | 92,840 | -10,092 | 0.00% | 301,759 |
| 2019-11-04 | 2019-10-31 | 3.211 | 102,932 | +7,064 | 0.00% | 330,481 |
| 2019-10-16 | 2019-10-14 | 3.151 | 95,868 | +4,037 | 0.00% | 302,101 |
| 2019-10-15 | 2019-10-11 | 3.151 | 91,831 | +6,055 | 0.00% | 289,379 |
| 2019-09-18 | 2019-09-16 | 3.787 | 85,776 | +4,073 | 0.00% | 324,823 |
| 2019-06-11 | 2019-06-06 | 3.475 | 81,703 | -9,612 | 0.00% | 283,899 |
| 2019-06-05 | 2019-06-03 | 3.412 | 91,315 | +9,612 | 0.00% | 311,599 |
| 2019-05-31 | 2019-05-29 | 3.763 | 81,703 | +3,991 | 0.00% | 307,417 |
| 2019-04-08 | 2019-04-03 | 4.178 | 77,712 | -4,571 | 0.00% | 324,700 |
| 2019-03-04 | 2019-02-28 | 3.894 | 82,283 | -9,143 | 0.00% | 320,399 |
| 2019-02-28 | 2019-02-26 | 4.047 | 91,426 | -4,571 | 0.00% | 370,000 |
| 2019-02-21 | 2019-02-19 | 4.003 | 95,997 | +4,571 | 0.00% | 384,299 |
| 2019-02-19 | 2019-02-15 | 3.938 | 91,426 | -4,571 | 0.00% | 360,000 |
| 2019-02-18 | 2019-02-14 | 4.003 | 95,997 | +9,142 | 0.00% | 384,299 |
| 2018-11-09 | 2018-11-07 | 3.675 | 86,855 | +9,143 | 0.00% | 319,201 |
| 2018-09-07 | 2018-09-05 | 3.979 | 77,712 | +3,794 | 0.00% | 309,196 |
| 2018-09-05 | 2018-09-03 | 3.956 | 73,918 | +4,348 | 0.00% | 292,401 |
| 2018-06-29 | 2018-06-27 | 4.071 | 69,570 | +4,348 | 0.00% | 283,201 |
| 2018-06-11 | 2018-06-07 | 4.807 | 65,222 | -2,608 | 0.00% | 313,502 |
| 2018-05-31 | 2018-05-29 | 5.170 | 67,830 | +4,466 | 0.00% | 350,692 |
| 2018-02-09 | 2018-02-07 | 4.998 | 63,364 | +2,437 | 0.00% | 316,682 |
| 2018-02-06 | 2018-02-02 | 5.884 | 60,927 | -4,061 | 0.00% | 358,503 |
| 2018-01-31 | 2018-01-29 | 4.825 | 64,988 | -8,124 | 0.00% | 313,599 |
| 2018-01-29 | 2018-01-25 | 4.555 | 73,112 | -16,247 | 0.00% | 333,001 |
| 2018-01-23 | 2018-01-19 | 4.333 | 89,359 | +4,062 | 0.00% | 387,200 |
| 2018-01-17 | 2018-01-15 | 4.235 | 85,297 | +12,185 | 0.00% | 361,199 |
| 2018-01-04 | 2018-01-02 | 4.555 | 73,112 | -8,123 | 0.00% | 333,001 |
| 2017-12-21 | 2017-12-19 | 4.062 | 81,235 | -4,062 | 0.00% | 329,998 |
| 2017-11-08 | 2017-11-06 | 3.939 | 85,297 | +4,062 | 0.00% | 335,999 |
| 2017-10-30 | 2017-10-26 | 4.185 | 81,235 | +4,061 | 0.00% | 339,998 |
| 2017-09-08 | 2017-09-06 | 4.751 | 77,174 | +1,194 | 0.00% | 366,672 |
| 2017-09-05 | 2017-09-01 | 4.801 | 75,980 | -7,998 | 0.00% | 364,799 |
| 2017-08-22 | 2017-08-18 | 4.351 | 83,978 | -3,999 | 0.00% | 365,399 |
| 2017-08-17 | 2017-08-15 | 4.026 | 87,977 | +3,999 | 0.00% | 354,200 |
| 2017-08-15 | 2017-08-11 | 4.101 | 83,978 | -7,998 | 0.00% | 344,399 |
| 2017-08-14 | 2017-08-10 | 4.301 | 91,976 | +7,998 | 0.00% | 395,600 |
| 2017-08-11 | 2017-08-09 | 4.501 | 83,978 | -3,999 | 0.00% | 377,999 |
| 2017-08-08 | 2017-08-04 | 4.376 | 87,977 | +3,999 | 0.00% | 385,000 |
| 2017-08-02 | 2017-07-31 | 4.526 | 83,978 | +3,999 | 0.00% | 380,099 |
| 2017-07-21 | 2017-07-19 | 4.501 | 79,979 | -7,998 | 0.00% | 359,999 |
| 2017-07-13 | 2017-07-11 | 3.851 | 87,977 | -3,999 | 0.00% | 338,800 |
| 2017-06-01 | 2017-05-29 | 3.327 | 91,976 | +2,106 | 0.00% | 306,008 |
| 2017-03-28 | 2017-03-24 | 3.890 | 89,870 | +3,908 | 0.00% | 349,601 |
| 2017-03-14 | 2017-03-10 | 4.197 | 85,962 | +3,907 | 0.00% | 360,799 |
| 2017-03-13 | 2017-03-09 | 4.274 | 82,055 | +3,907 | 0.00% | 350,700 |
| 2017-02-24 | 2017-02-22 | 4.453 | 78,148 | -3,907 | 0.00% | 348,002 |
| 2017-02-23 | 2017-02-21 | 4.325 | 82,055 | -3,907 | 0.00% | 354,900 |
| 2017-02-20 | 2017-02-16 | 4.248 | 85,962 | -7,815 | 0.00% | 365,199 |
| 2017-02-09 | 2017-02-07 | 3.455 | 93,777 | +7,815 | 0.00% | 324,000 |
| 2017-02-07 | 2017-02-03 | 3.660 | 85,962 | +3,907 | 0.00% | 314,599 |
| 2017-01-26 | 2017-01-24 | 3.813 | 82,055 | -19,537 | 0.00% | 312,900 |
| 2017-01-24 | 2017-01-20 | 3.609 | 101,592 | +19,537 | 0.00% | 366,601 |
| 2017-01-13 | 2017-01-11 | 4.120 | 82,055 | -11,722 | 0.00% | 338,100 |
| 2017-01-09 | 2017-01-05 | 3.864 | 93,777 | +11,722 | 0.00% | 362,400 |
| 2016-12-22 | 2016-12-20 | 4.044 | 82,055 | +3,907 | 0.00% | 331,800 |
| 2016-12-20 | 2016-12-16 | 4.197 | 78,148 | +3,908 | 0.00% | 328,002 |
| 2016-11-01 | 2016-10-28 | 4.351 | 74,240 | -78,148 | 0.00% | 322,999 |
| 2016-10-12 | 2016-10-07 | 4.402 | 152,388 | -273,516 | 0.01% | 670,801 |
| 2016-10-11 | 2016-10-06 | 4.479 | 425,904 | -39,074 | 0.02% | 1,907,499 |
| 2016-10-07 | 2016-10-05 | 4.581 | 464,978 | -78,148 | 0.02% | 2,130,099 |
| 2016-10-06 | 2016-10-04 | 4.607 | 543,126 | +78,148 | 0.03% | 2,502,001 |
| 2016-10-05 | 2016-10-03 | 4.658 | 464,978 | +390,738 | 0.02% | 2,165,799 |
| 2016-09-30 | 2016-09-28 | 4.300 | 74,240 | -3,908 | 0.00% | 319,199 |
| 2016-09-09 | 2016-09-07 | 4.177 | 78,148 | +7,763 | 0.00% | 326,428 |
| 2016-09-01 | 2016-08-30 | 4.205 | 70,385 | -21,115 | 0.00% | 296,002 |
| 2016-07-22 | 2016-07-20 | 3.893 | 91,500 | -7,038 | 0.00% | 356,200 |
| 2016-07-21 | 2016-07-19 | 3.978 | 98,538 | -7,039 | 0.01% | 391,998 |
| 2016-07-20 | 2016-07-18 | 4.035 | 105,577 | +7,039 | 0.01% | 426,001 |
| 2016-07-18 | 2016-07-14 | 4.205 | 98,538 | +7,038 | 0.01% | 414,398 |
| 2016-07-04 | 2016-06-29 | 4.010 | 91,500 | +3,315 | 0.00% | 366,893 |
| 2016-04-15 | 2016-04-13 | 3.803 | 88,185 | -6,783 | 0.00% | 335,401 |
| 2015-10-29 | 2015-10-27 | 3.096 | 94,968 | +3,392 | 0.01% | 293,999 |
| 2015-10-23 | 2015-10-20 | 3.184 | 91,576 | -6,784 | 0.01% | 291,599 |
| 2015-09-29 | 2015-09-24 | 2.948 | 98,360 | +3,392 | 0.01% | 290,000 |
| 2015-09-15 | 2015-09-11 | 3.881 | 94,968 | +6,783 | 0.01% | 368,589 |
| 2015-09-14 | 2015-09-10 | 3.709 | 88,185 | +12,487 | 0.00% | 327,119 |
| 2015-09-11 | 2015-09-09 | 3.675 | 75,698 | -5,823 | 0.00% | 278,199 |
| 2015-09-01 | 2015-08-28 | 3.435 | 81,521 | +8,734 | 0.01% | 279,999 |
| 2015-08-26 | 2015-08-24 | 3.126 | 72,787 | +2,912 | 0.00% | 227,500 |
| 2015-05-27 | 2015-05-22 | 6.411 | 69,875 | +998 | 0.00% | 447,997 |
| 2014-09-12 | 2014-09-10 | 6.760 | 68,877 | +353 | 0.00% | 465,586 |
| 2014-07-10 | 2014-07-08 | 6.444 | 68,524 | -14,276 | 0.00% | 441,600 |
| 2014-07-08 | 2014-07-04 | 6.199 | 82,800 | +14,276 | 0.01% | 513,301 |
| 2014-06-23 | 2014-06-19 | 6.059 | 68,524 | -4,568 | 0.00% | 415,200 |
| 2014-06-20 | 2014-06-18 | 5.849 | 73,092 | +4,568 | 0.00% | 427,518 |
| 2014-06-11 | 2014-06-09 | 7.009 | 68,524 | -4,568 | 0.00% | 480,313 |
| 2014-06-10 | 2014-06-06 | 6.900 | 73,092 | +7,352 | 0.00% | 504,326 |
| 2014-05-28 | 2014-05-26 | 7.301 | 65,740 | +9,861 | 0.00% | 479,998 |
| 2014-02-21 | 2014-02-19 | 7.886 | 55,879 | -2,739 | 0.00% | 440,639 |
| 2013-09-12 | 2013-09-10 | 10.210 | 58,618 | +557 | 0.00% | 598,466 |
| 2013-06-21 | 2013-06-19 | 10.236 | 58,061 | +2,242 | 0.00% | 594,326 |
| 2013-01-08 | 2013-01-04 | 12.191 | 55,819 | -5,217 | 0.00% | 680,516 |
| 2013-01-07 | 2013-01-03 | 11.846 | 61,036 | -2,608 | 0.00% | 723,059 |
| 2013-01-04 | 2013-01-02 | 11.233 | 63,644 | +7,825 | 0.00% | 714,915 |
| 2012-10-16 | 2012-10-12 | 9.124 | 55,819 | -5,217 | 0.00% | 509,317 |
| 2012-10-12 | 2012-10-10 | 8.549 | 61,036 | -5,217 | 0.00% | 521,819 |
| 2012-09-26 | 2012-09-24 | 7.898 | 66,253 | -1,565 | 0.00% | 523,241 |
| 2012-09-11 | 2012-09-07 | 8.208 | 67,818 | +1,615 | 0.00% | 556,655 |
| 2012-08-17 | 2012-08-15 | 8.444 | 66,203 | +5,092 | 0.00% | 558,999 |
| 2012-08-13 | 2012-08-09 | 9.072 | 61,111 | -2,546 | 0.00% | 554,403 |
| 2012-07-12 | 2012-07-10 | 7.894 | 63,657 | +2,546 | 0.00% | 502,501 |
| 2012-07-10 | 2012-07-06 | 8.522 | 61,111 | -2,546 | 0.00% | 520,803 |
| 2012-07-04 | 2012-06-29 | 7.815 | 63,657 | -5,092 | 0.00% | 497,501 |
| 2012-07-03 | 2012-06-28 | 7.815 | 68,749 | +2,546 | 0.01% | 537,296 |
| 2012-06-29 | 2012-06-27 | 8.444 | 66,203 | +5,092 | 0.00% | 558,999 |
| 2012-06-28 | 2012-06-26 | 8.719 | 61,111 | +5,093 | 0.00% | 532,803 |
| 2012-05-31 | 2012-05-29 | 10.975 | 56,018 | +2,697 | 0.00% | 614,801 |
| 2012-04-18 | 2012-04-16 | 11.058 | 53,321 | -2,424 | 0.00% | 589,601 |
| 2012-04-11 | 2012-04-05 | 11.511 | 55,745 | -2,423 | 0.00% | 641,705 |
| 2012-04-10 | 2012-04-03 | 11.759 | 58,168 | +4,847 | 0.00% | 683,997 |
| 2012-03-15 | 2012-03-13 | 12.419 | 53,321 | -7,271 | 0.00% | 662,201 |
| 2012-03-14 | 2012-03-12 | 12.254 | 60,592 | -24,237 | 0.00% | 742,501 |
| 2012-03-13 | 2012-03-09 | 12.213 | 84,829 | +7,271 | 0.01% | 1,036,004 |
| 2012-03-09 | 2012-03-07 | 12.007 | 77,558 | +24,237 | 0.01% | 931,204 |
| 2012-02-02 | 2012-01-31 | 12.873 | 53,321 | -1,939 | 0.00% | 686,401 |
| 2012-02-01 | 2012-01-30 | 12.832 | 55,260 | +1,939 | 0.00% | 709,082 |
| 2012-01-20 | 2012-01-18 | 12.048 | 53,321 | -2,424 | 0.00% | 642,401 |
| 2012-01-19 | 2012-01-17 | 11.924 | 55,745 | -4,847 | 0.00% | 664,705 |
| 2012-01-18 | 2012-01-16 | 11.388 | 60,592 | +4,847 | 0.00% | 690,001 |
| 2012-01-17 | 2012-01-13 | 11.965 | 55,745 | +2,424 | 0.00% | 667,005 |
| 2012-01-13 | 2012-01-11 | 12.213 | 53,321 | -2,424 | 0.00% | 651,201 |
| 2012-01-12 | 2012-01-10 | 11.718 | 55,745 | +2,424 | 0.00% | 653,205 |
| 2011-11-30 | 2011-11-28 | 12.213 | 53,321 | -1,454 | 0.00% | 651,201 |
| 2011-11-18 | 2011-11-16 | 12.378 | 54,775 | -970 | 0.00% | 677,999 |
| 2011-11-10 | 2011-11-08 | 13.409 | 55,745 | +2,424 | 0.00% | 747,506 |
| 2011-11-09 | 2011-11-07 | 13.409 | 53,321 | +4,847 | 0.00% | 715,001 |
| 2011-10-28 | 2011-10-26 | 13.492 | 48,474 | -2,423 | 0.00% | 654,006 |
| 2011-10-27 | 2011-10-25 | 13.203 | 50,897 | +2,423 | 0.00% | 671,997 |
| 2011-10-13 | 2011-10-11 | 11.099 | 48,474 | -4,847 | 0.00% | 538,005 |
| 2011-10-12 | 2011-10-10 | 10.274 | 53,321 | +4,847 | 0.00% | 547,801 |
| 2011-09-09 | 2011-09-07 | 15.353 | 48,474 | -12,118 | 0.00% | 744,207 |
| 2011-09-08 | 2011-09-06 | 15.059 | 60,592 | +993 | 0.00% | 912,459 |
| 2011-09-05 | 2011-09-01 | 15.898 | 59,599 | +11,920 | 0.00% | 947,506 |
| 2011-08-19 | 2011-08-17 | 15.730 | 47,679 | -7,152 | 0.00% | 750,002 |
| 2011-08-18 | 2011-08-16 | 15.059 | 54,831 | +7,152 | 0.00% | 825,704 |
| 2011-08-17 | 2011-08-15 | 15.143 | 47,679 | -2,384 | 0.00% | 722,001 |
| 2011-08-12 | 2011-08-10 | 13.843 | 50,063 | +2,384 | 0.00% | 693,002 |
| 2011-08-10 | 2011-08-08 | 15.646 | 47,679 | -4,768 | 0.00% | 746,002 |
| 2011-08-09 | 2011-08-05 | 16.653 | 52,447 | -2,384 | 0.00% | 873,403 |
| 2011-06-15 | 2011-06-13 | 18.834 | 54,831 | -1,430 | 0.00% | 1,032,705 |
| 2011-06-10 | 2011-06-08 | 20.135 | 56,261 | -3,814 | 0.00% | 1,132,798 |
| 2011-06-09 | 2011-06-07 | 20.512 | 60,075 | +4,767 | 0.00% | 1,232,271 |
| 2011-06-08 | 2011-06-03 | 20.554 | 55,308 | -4,767 | 0.00% | 1,136,810 |
| 2011-06-07 | 2011-06-02 | 20.596 | 60,075 | +4,767 | 0.00% | 1,237,311 |
| 2011-06-03 | 2011-06-01 | 20.890 | 55,308 | -4,767 | 0.00% | 1,155,370 |
| 2011-05-27 | 2011-05-25 | 20.470 | 60,075 | +4,767 | 0.00% | 1,229,752 |
| 2011-05-26 | 2011-05-24 | 21.603 | 55,308 | -4,767 | 0.00% | 1,194,810 |
| 2011-05-25 | 2011-05-23 | 21.855 | 60,075 | -954 | 0.00% | 1,312,911 |
| 2011-05-24 | 2011-05-20 | 22.568 | 61,029 | +954 | 0.00% | 1,377,280 |
| 2011-05-23 | 2011-05-19 | 22.819 | 60,075 | +6,198 | 0.00% | 1,370,871 |
| 2011-05-20 | 2011-05-18 | 23.113 | 53,877 | -5,722 | 0.00% | 1,245,256 |
| 2011-05-18 | 2011-05-16 | 22.568 | 59,599 | -953 | 0.00% | 1,345,008 |
| 2011-05-16 | 2011-05-12 | 22.995 | 60,552 | +1,125 | 0.00% | 1,392,396 |
| 2011-04-29 | 2011-04-27 | 24.619 | 59,427 | +1,872 | 0.00% | 1,463,047 |
| 2011-04-26 | 2011-04-20 | 25.132 | 57,555 | -4,679 | 0.00% | 1,446,480 |
| 2011-04-21 | 2011-04-19 | 24.662 | 62,234 | -4,680 | 0.00% | 1,534,814 |
| 2011-04-20 | 2011-04-18 | 24.619 | 66,914 | +2,340 | 0.01% | 1,647,372 |
| 2011-04-18 | 2011-04-14 | 25.089 | 64,574 | +9,359 | 0.01% | 1,620,123 |
| 2011-04-14 | 2011-04-12 | 25.431 | 55,215 | +4,679 | 0.00% | 1,404,191 |
| 2011-04-12 | 2011-04-08 | 25.731 | 50,536 | -2,340 | 0.00% | 1,300,318 |
| 2011-04-04 | 2011-03-31 | 23.935 | 52,876 | -7,019 | 0.00% | 1,265,607 |
| 2011-04-01 | 2011-03-30 | 23.893 | 59,895 | +4,680 | 0.00% | 1,431,049 |
| 2011-03-28 | 2011-03-24 | 24.662 | 55,215 | +2,339 | 0.00% | 1,361,711 |
| 2011-03-25 | 2011-03-23 | 24.576 | 52,876 | -936 | 0.00% | 1,299,507 |
| 2011-03-23 | 2011-03-21 | 24.491 | 53,812 | -4,679 | 0.00% | 1,317,910 |
| 2011-03-22 | 2011-03-18 | 23.807 | 58,491 | +4,679 | 0.00% | 1,392,504 |
| 2011-03-21 | 2011-03-17 | 23.465 | 53,812 | -935 | 0.00% | 1,262,710 |
| 2011-03-11 | 2011-03-09 | 24.235 | 54,747 | +935 | 0.00% | 1,326,770 |
| 2011-03-10 | 2011-03-08 | 24.448 | 53,812 | +936 | 0.00% | 1,315,610 |
| 2011-02-28 | 2011-02-24 | 21.243 | 52,876 | -11,698 | 0.00% | 1,123,226 |
| 2011-02-25 | 2011-02-23 | 21.414 | 64,574 | -7,019 | 0.01% | 1,382,762 |
| 2011-02-24 | 2011-02-22 | 21.414 | 71,593 | +6,083 | 0.01% | 1,533,064 |
| 2011-02-23 | 2011-02-21 | 22.354 | 65,510 | -28,075 | 0.01% | 1,464,406 |
| 2011-02-22 | 2011-02-18 | 22.097 | 93,585 | +25,736 | 0.01% | 2,067,992 |
| 2011-02-21 | 2011-02-17 | 22.055 | 67,849 | +3,275 | 0.01% | 1,496,392 |
| 2011-02-18 | 2011-02-16 | 22.354 | 64,574 | +7,019 | 0.01% | 1,443,482 |
| 2011-02-17 | 2011-02-15 | 22.568 | 57,555 | -14,038 | 0.00% | 1,298,880 |
| 2011-02-16 | 2011-02-14 | 22.183 | 71,593 | -7,019 | 0.01% | 1,588,145 |
| 2011-02-15 | 2011-02-11 | 21.157 | 78,612 | +7,019 | 0.01% | 1,663,206 |
| 2011-02-14 | 2011-02-10 | 21.456 | 71,593 | +16,378 | 0.01% | 1,536,124 |
| 2011-02-10 | 2011-02-08 | 23.252 | 55,215 | +2,339 | 0.00% | 1,283,832 |
| 2011-02-01 | 2011-01-28 | 22.397 | 52,876 | -2,339 | 0.00% | 1,184,246 |
| 2011-01-25 | 2011-01-21 | 23.422 | 55,215 | +2,339 | 0.00% | 1,293,272 |
| 2011-01-17 | 2011-01-13 | 25.901 | 52,876 | -2,339 | 0.00% | 1,369,567 |
| 2011-01-14 | 2011-01-12 | 26.115 | 55,215 | +2,339 | 0.00% | 1,441,951 |
| 2011-01-12 | 2011-01-10 | 25.047 | 52,876 | -2,339 | 0.00% | 1,324,367 |
| 2011-01-10 | 2011-01-06 | 25.132 | 55,215 | -2,340 | 0.00% | 1,387,671 |
| 2011-01-07 | 2011-01-05 | 25.517 | 57,555 | -4,679 | 0.00% | 1,468,620 |
| 2011-01-06 | 2011-01-04 | 25.218 | 62,234 | -1,404 | 0.00% | 1,569,393 |
| 2011-01-05 | 2011-01-03 | 23.380 | 63,638 | -2,340 | 0.01% | 1,487,839 |
| 2010-12-17 | 2010-12-15 | 22.354 | 65,978 | -2,339 | 0.01% | 1,474,867 |
| 2010-12-16 | 2010-12-14 | 22.525 | 68,317 | +2,339 | 0.01% | 1,538,833 |
| 2010-12-10 | 2010-12-08 | 22.568 | 65,978 | +2,340 | 0.01% | 1,488,967 |
| 2010-12-08 | 2010-12-06 | 23.807 | 63,638 | -2,340 | 0.01% | 1,515,039 |
| 2010-12-06 | 2010-12-02 | 23.081 | 65,978 | -936 | 0.01% | 1,522,808 |
| 2010-12-03 | 2010-12-01 | 22.739 | 66,914 | -2,339 | 0.01% | 1,521,531 |
| 2010-12-02 | 2010-11-30 | 22.910 | 69,253 | +1,404 | 0.01% | 1,586,556 |
| 2010-11-29 | 2010-11-25 | 23.722 | 67,849 | -1,404 | 0.01% | 1,609,491 |
| 2010-11-26 | 2010-11-24 | 22.952 | 69,253 | +936 | 0.01% | 1,589,516 |
| 2010-11-25 | 2010-11-23 | 22.012 | 68,317 | +1,871 | 0.01% | 1,503,793 |
| 2010-11-23 | 2010-11-19 | 22.268 | 66,446 | -935 | 0.01% | 1,479,649 |
| 2010-11-22 | 2010-11-18 | 22.012 | 67,381 | +1,871 | 0.01% | 1,483,190 |
| 2010-11-18 | 2010-11-16 | 22.439 | 65,510 | +936 | 0.01% | 1,470,006 |
| 2010-11-17 | 2010-11-15 | 23.380 | 64,574 | +1,404 | 0.01% | 1,509,723 |
| 2010-11-15 | 2010-11-11 | 24.961 | 63,170 | +936 | 0.01% | 1,576,797 |
| 2010-11-09 | 2010-11-05 | 25.260 | 62,234 | -3,744 | 0.00% | 1,572,053 |
| 2010-10-29 | 2010-10-27 | 22.739 | 65,978 | +1,404 | 0.01% | 1,500,247 |
| 2010-10-15 | 2010-10-13 | 23.252 | 64,574 | -2,340 | 0.01% | 1,501,442 |
| 2010-10-13 | 2010-10-11 | 22.824 | 66,914 | -1,403 | 0.01% | 1,527,251 |
| 2010-10-07 | 2010-10-05 | 22.781 | 68,317 | -468 | 0.01% | 1,556,353 |
| 2010-10-05 | 2010-09-30 | 22.482 | 68,785 | +7,019 | 0.01% | 1,546,435 |
| 2010-10-04 | 2010-09-29 | 22.867 | 61,766 | -4,680 | 0.00% | 1,412,392 |
| 2010-09-30 | 2010-09-28 | 20.943 | 66,446 | -935 | 0.01% | 1,391,608 |
| 2010-09-28 | 2010-09-24 | 19.319 | 67,381 | -7,019 | 0.01% | 1,301,751 |
| 2010-09-27 | 2010-09-22 | 19.106 | 74,400 | +2,339 | 0.01% | 1,421,453 |
| 2010-09-22 | 2010-09-20 | 18.721 | 72,061 | -23,396 | 0.01% | 1,349,045 |
| 2010-09-20 | 2010-09-16 | 18.379 | 95,457 | +11,698 | 0.01% | 1,754,399 |
| 2010-09-16 | 2010-09-14 | 18.849 | 83,759 | +9,359 | 0.01% | 1,578,782 |
| 2010-09-14 | 2010-09-10 | 18.803 | 74,400 | +830 | 0.01% | 1,398,906 |
| 2010-09-09 | 2010-09-07 | 19.148 | 73,570 | +1,388 | 0.01% | 1,408,740 |
| 2010-09-08 | 2010-09-06 | 19.451 | 72,182 | +2,314 | 0.01% | 1,404,002 |
| 2010-09-06 | 2010-09-02 | 18.803 | 69,868 | +4,627 | 0.01% | 1,313,693 |
| 2010-08-18 | 2010-08-16 | 19.364 | 65,241 | -4,627 | 0.01% | 1,263,354 |
| 2010-08-16 | 2010-08-12 | 18.846 | 69,868 | +4,627 | 0.01% | 1,316,713 |
| 2010-08-13 | 2010-08-11 | 19.364 | 65,241 | -2,314 | 0.01% | 1,263,354 |
| 2010-08-12 | 2010-08-10 | 19.753 | 67,555 | +4,627 | 0.01% | 1,334,443 |
| 2010-08-10 | 2010-08-06 | 20.359 | 62,928 | +6,941 | 0.01% | 1,281,124 |
| 2010-08-05 | 2010-08-03 | 20.964 | 55,987 | +2,313 | 0.00% | 1,173,695 |
| 2010-08-04 | 2010-08-02 | 20.877 | 53,674 | -2,313 | 0.00% | 1,120,566 |
| 2010-07-27 | 2010-07-23 | 18.975 | 55,987 | +2,313 | 0.00% | 1,062,376 |
| 2010-07-26 | 2010-07-22 | 18.975 | 53,674 | -462 | 0.00% | 1,018,486 |
| 2010-07-21 | 2010-07-19 | 16.857 | 54,136 | -3,239 | 0.00% | 912,593 |
| 2010-07-19 | 2010-07-15 | 17.203 | 57,375 | +925 | 0.00% | 987,034 |
| 2010-07-14 | 2010-07-12 | 18.716 | 56,450 | +463 | 0.00% | 1,056,521 |
| 2010-07-13 | 2010-07-09 | 19.148 | 55,987 | -2,776 | 0.00% | 1,072,056 |
| 2010-07-09 | 2010-07-07 | 18.413 | 58,763 | +2,313 | 0.00% | 1,082,032 |
| 2010-07-02 | 2010-06-29 | 19.235 | 56,450 | +1,388 | 0.00% | 1,085,801 |
| 2010-06-30 | 2010-06-28 | 20.013 | 55,062 | +1,388 | 0.00% | 1,101,944 |
| 2010-06-24 | 2010-06-22 | 21.093 | 53,674 | -4,627 | 0.00% | 1,132,166 |
| 2010-06-23 | 2010-06-21 | 20.964 | 58,301 | -925 | 0.00% | 1,222,205 |
| 2010-06-17 | 2010-06-14 | 19.581 | 59,226 | -463 | 0.00% | 1,159,677 |
| 2010-06-15 | 2010-06-11 | 18.975 | 59,689 | -2,313 | 0.00% | 1,132,623 |
| 2010-06-09 | 2010-06-07 | 18.716 | 62,002 | -2,314 | 0.00% | 1,160,433 |
| 2010-06-07 | 2010-06-03 | 19.797 | 64,316 | -1,388 | 0.01% | 1,273,242 |
| 2010-06-04 | 2010-06-02 | 20.370 | 65,704 | +6,015 | 0.01% | 1,338,405 |
| 2010-06-03 | 2010-06-01 | 20.769 | 59,689 | +3,686 | 0.00% | 1,239,667 |
| 2010-06-02 | 2010-05-31 | 21.433 | 56,003 | +2,258 | 0.00% | 1,200,313 |
| 2010-05-31 | 2010-05-27 | 20.503 | 53,745 | -2,258 | 0.00% | 1,101,937 |
| 2010-05-25 | 2010-05-20 | 19.307 | 56,003 | +2,258 | 0.00% | 1,081,274 |
| 2010-05-07 | 2010-05-05 | 22.142 | 53,745 | +6,774 | 0.00% | 1,189,997 |
| 2010-05-05 | 2010-05-03 | 23.869 | 46,971 | -903 | 0.00% | 1,121,131 |
| 2010-04-30 | 2010-04-28 | 24.843 | 47,874 | +13,549 | 0.00% | 1,189,325 |
| 2010-04-28 | 2010-04-26 | 25.596 | 34,325 | -2,258 | 0.00% | 878,570 |
| 2010-04-27 | 2010-04-23 | 25.418 | 36,583 | +3,613 | 0.00% | 929,885 |
| 2010-04-26 | 2010-04-22 | 26.083 | 32,970 | +11,291 | 0.00% | 859,948 |
| 2010-04-15 | 2010-04-13 | 25.640 | 21,679 | -3,613 | 0.00% | 555,848 |
| 2010-04-14 | 2010-04-12 | 25.330 | 25,292 | +452 | 0.00% | 640,644 |
| 2010-04-12 | 2010-04-08 | 25.551 | 24,840 | +2,258 | 0.00% | 634,695 |
| 2010-04-09 | 2010-04-07 | 26.703 | 22,582 | +1,355 | 0.00% | 603,000 |
| 2010-04-08 | 2010-04-01 | 26.083 | 21,227 | +2,258 | 0.00% | 553,658 |
| 2010-04-07 | 2010-03-31 | 26.127 | 18,969 | +4,065 | 0.00% | 495,603 |
| 2010-03-30 | 2010-03-26 | 26.304 | 14,904 | -9,936 | 0.00% | 392,037 |
| 2010-03-29 | 2010-03-25 | 24.666 | 24,840 | +9,936 | 0.00% | 612,695 |
| 2010-03-26 | 2010-03-24 | 26.216 | 14,904 | +4,516 | 0.00% | 390,717 |
| 2010-03-25 | 2010-03-23 | 26.880 | 10,388 | -4,516 | 0.00% | 279,228 |
| 2010-03-24 | 2010-03-22 | 27.943 | 14,904 | +3,613 | 0.00% | 416,457 |
| 2010-03-19 | 2010-03-17 | 28.385 | 11,291 | -2,258 | 0.00% | 320,500 |
| 2010-03-18 | 2010-03-16 | 27.810 | 13,549 | +2,258 | 0.00% | 376,795 |
| 2010-03-17 | 2010-03-15 | 28.695 | 11,291 | -1,355 | 0.00% | 324,000 |
| 2010-03-16 | 2010-03-12 | 28.740 | 12,646 | -452 | 0.00% | 363,443 |
| 2010-03-15 | 2010-03-11 | 28.563 | 13,098 | +2,710 | 0.00% | 374,113 |
| 2010-03-12 | 2010-03-10 | 29.227 | 10,388 | -1,806 | 0.00% | 303,608 |
| 2010-03-11 | 2010-03-09 | 29.227 | 12,194 | +2,258 | 0.00% | 356,392 |
| 2010-03-01 | 2010-02-25 | 30.821 | 9,936 | +2,258 | 0.00% | 306,238 |
| 2010-02-24 | 2010-02-22 | 28.917 | 7,678 | -2,258 | 0.00% | 222,024 |
| 2010-02-18 | 2010-02-12 | 28.784 | 9,936 | +2,258 | 0.00% | 285,998 |
| 2010-02-17 | 2010-02-11 | 29.050 | 7,678 | -2,258 | 0.00% | 223,044 |
| 2010-02-12 | 2010-02-10 | 28.341 | 9,936 | -903 | 0.00% | 281,598 |
| 2010-02-11 | 2010-02-09 | 27.323 | 10,839 | +903 | 0.00% | 296,150 |
| 2010-02-09 | 2010-02-05 | 28.607 | 9,936 | +2,258 | 0.00% | 284,238 |
| 2010-02-04 | 2010-02-02 | 31.175 | 7,678 | -903 | 0.00% | 239,364 |
| 2010-02-02 | 2010-01-29 | 29.714 | 8,581 | +903 | 0.00% | 254,975 |
| 2010-01-27 | 2010-01-25 | 31.840 | 7,678 | -903 | 0.00% | 244,464 |
| 2010-01-25 | 2010-01-21 | 32.769 | 8,581 | +2,258 | 0.00% | 281,195 |
| 2010-01-22 | 2010-01-20 | 34.762 | 6,323 | +903 | 0.00% | 219,802 |
| 2010-01-19 | 2010-01-15 | 36.002 | 5,420 | -11,291 | 0.00% | 195,132 |
| 2010-01-18 | 2010-01-14 | 35.072 | 16,711 | +10,388 | 0.00% | 586,092 |
| 2010-01-14 | 2010-01-12 | 35.869 | 6,323 | +903 | 0.00% | 226,802 |
| 2010-01-13 | 2010-01-11 | 36.401 | 5,420 | -451 | 0.00% | 197,292 |
| 2010-01-07 | 2010-01-05 | 36.799 | 5,871 | +2,258 | 0.00% | 216,048 |
| 2009-12-03 | 2009-12-01 | 33.212 | 3,613 | -1,355 | 0.00% | 119,996 |
| 2009-11-26 | 2009-11-24 | 31.662 | 4,968 | -1,807 | 0.00% | 157,299 |
| 2009-11-23 | 2009-11-19 | 30.334 | 6,775 | -903 | 0.00% | 205,512 |
| 2009-11-20 | 2009-11-18 | 30.865 | 7,678 | -903 | 0.00% | 236,984 |
| 2009-11-19 | 2009-11-17 | 30.910 | 8,581 | -903 | 0.00% | 265,235 |
| 2009-11-18 | 2009-11-16 | 31.441 | 9,484 | -1,355 | 0.00% | 298,186 |
| 2009-11-17 | 2009-11-13 | 30.600 | 10,839 | +903 | 0.00% | 331,669 |
| 2009-11-13 | 2009-11-11 | 30.865 | 9,936 | +903 | 0.00% | 306,678 |
| 2009-11-12 | 2009-11-10 | 30.644 | 9,033 | -903 | 0.00% | 276,806 |
| 2009-11-10 | 2009-11-06 | 30.068 | 9,936 | -3,613 | 0.00% | 298,758 |
| 2009-11-06 | 2009-11-04 | 28.917 | 13,549 | +5,419 | 0.00% | 391,794 |
| 2009-11-05 | 2009-11-03 | 28.474 | 8,130 | +452 | 0.00% | 231,494 |
| 2009-10-30 | 2009-10-28 | 27.500 | 7,678 | +1,355 | 0.00% | 211,143 |
| 2009-10-29 | 2009-10-27 | 27.456 | 6,323 | +1,355 | 0.00% | 173,601 |
| 2009-10-28 | 2009-10-23 | 26.880 | 4,968 | -2,258 | 0.00% | 133,539 |
| 2009-10-27 | 2009-10-22 | 26.526 | 7,226 | -12,195 | 0.00% | 191,674 |
| 2009-10-23 | 2009-10-21 | 25.153 | 19,421 | -2,258 | 0.00% | 488,492 |
| 2009-10-20 | 2009-10-16 | 23.780 | 21,679 | +3,162 | 0.00% | 515,527 |
| 2009-10-16 | 2009-10-14 | 23.869 | 18,517 | +1,355 | 0.00% | 441,975 |
| 2009-10-06 | 2009-10-02 | 23.255 | 17,162 | +331 | 0.00% | 399,098 |
| 2009-09-30 | 2009-09-28 | 23.661 | 16,831 | -1,329 | 0.00% | 398,240 |
| 2009-09-29 | 2009-09-25 | 23.435 | 18,160 | +11,959 | 0.00% | 425,586 |
| 2009-09-25 | 2009-09-23 | 24.655 | 6,201 | +1,329 | 0.00% | 152,883 |
| 2009-09-16 | 2009-09-14 | 24.068 | 4,872 | +1,329 | 0.00% | 117,257 |
| 2009-09-10 | 2009-09-08 | 24.158 | 3,543 | -2,215 | 0.00% | 85,591 |
| 2009-09-09 | 2009-09-07 | 24.655 | 5,758 | -3,543 | 0.00% | 141,961 |
| 2009-09-07 | 2009-09-03 | 22.984 | 9,301 | -3,101 | 0.00% | 213,772 |
| 2009-09-04 | 2009-09-02 | 20.816 | 12,402 | +4,872 | 0.00% | 258,165 |
| 2009-09-03 | 2009-09-01 | 22.442 | 7,530 | +2,215 | 0.00% | 168,988 |
| 2009-08-31 | 2009-08-27 | 25.287 | 5,315 | +886 | 0.00% | 134,399 |
| 2009-08-25 | 2009-08-21 | 23.480 | 4,429 | +886 | 0.00% | 103,995 |
| 2009-08-17 | 2009-08-13 | 25.738 | 3,543 | +1,328 | 0.00% | 91,191 |
| 2009-07-30 | 2009-07-28 | 24.790 | 2,215 | -1,328 | 0.00% | 54,910 |
| 2009-07-29 | 2009-07-27 | 24.835 | 3,543 | -1,329 | 0.00% | 87,991 |
| 2009-07-24 | 2009-07-22 | 21.087 | 4,872 | -3,543 | 0.00% | 102,737 |
| 2009-07-23 | 2009-07-21 | 20.320 | 8,415 | +2,657 | 0.00% | 170,990 |
| 2009-07-22 | 2009-07-20 | 21.042 | 5,758 | +886 | 0.00% | 121,161 |
| 2009-07-17 | 2009-07-15 | 20.952 | 4,872 | -1,772 | 0.00% | 102,077 |
| 2009-07-16 | 2009-07-14 | 20.907 | 6,644 | +1,329 | 0.00% | 138,904 |
| 2009-07-14 | 2009-07-10 | 20.275 | 5,315 | -7,530 | 0.00% | 107,759 |
| 2009-07-13 | 2009-07-09 | 19.552 | 12,845 | +7,530 | 0.00% | 251,146 |
| 2009-07-08 | 2009-07-06 | 19.733 | 5,315 | +1,329 | 0.00% | 104,879 |
| 2009-06-25 | 2009-06-23 | 16.888 | 3,986 | +1,771 | 0.00% | 67,315 |
| 2009-06-23 | 2009-06-19 | 17.791 | 2,215 | -22,146 | 0.00% | 39,407 |
| 2009-06-22 | 2009-06-18 | 17.249 | 24,361 | +22,146 | 0.00% | 420,206 |
| 2009-06-10 | 2009-06-08 | 17.159 | 2,215 | -169,195 | 0.00% | 38,007 |
| 2009-06-09 | 2009-06-05 | 18.649 | 171,410 | +34,105 | 0.02% | 3,196,614 |
| 2009-06-08 | 2009-06-04 | 18.423 | 137,305 | -19,932 | 0.01% | 2,529,592 |
| 2009-06-05 | 2009-06-03 | 17.881 | 157,237 | -4,429 | 0.02% | 2,811,602 |
| 2009-06-04 | 2009-06-02 | 16.211 | 161,666 | +24,361 | 0.02% | 2,620,699 |
| 2009-06-03 | 2009-06-01 | 15.443 | 137,305 | +114,716 | 0.01% | 2,120,393 |
| 2009-06-02 | 2009-05-29 | 13.998 | 22,589 | +17,717 | 0.00% | 316,201 |
| 2009-06-01 | 2009-05-27 | 13.908 | 4,872 | -10,187 | 0.00% | 67,758 |
| 2009-05-29 | 2009-05-26 | 12.914 | 15,059 | -886 | 0.00% | 194,476 |
| 2009-05-27 | 2009-05-25 | 13.456 | 15,945 | -189,570 | 0.00% | 214,558 |
| 2009-05-26 | 2009-05-22 | 13.863 | 205,515 | -1,772 | 0.02% | 2,848,957 |
| 2009-05-25 | 2009-05-21 | 14.043 | 207,287 | -4,872 | 0.02% | 2,910,961 |
| 2009-05-22 | 2009-05-20 | 14.269 | 212,159 | +18,160 | 0.02% | 3,027,279 |
| 2009-05-21 | 2009-05-19 | 14.224 | 193,999 | -4,430 | 0.02% | 2,759,396 |
| 2009-05-20 | 2009-05-18 | 14.224 | 198,429 | +4,430 | 0.02% | 2,822,407 |
| 2009-05-19 | 2009-05-15 | 14.359 | 193,999 | -2,215 | 0.02% | 2,785,676 |
| 2009-05-18 | 2009-05-14 | 14.404 | 196,214 | +2,215 | 0.02% | 2,826,341 |
| 2009-05-15 | 2009-05-13 | 14.224 | 193,999 | -14,174 | 0.02% | 2,759,396 |
| 2009-05-14 | 2009-05-12 | 13.682 | 208,173 | +16,388 | 0.02% | 2,848,203 |
| 2009-05-13 | 2009-05-11 | 13.863 | 191,785 | +81,941 | 0.02% | 2,658,624 |
| 2009-05-08 | 2009-05-06 | 12.914 | 109,844 | +105,415 | 0.01% | 1,418,555 |
| 2009-05-07 | 2009-05-05 | 11.469 | 4,429 | -31,891 | 0.00% | 50,798 |
| 2009-05-06 | 2009-05-04 | 11.198 | 36,320 | +23,032 | 0.00% | 406,726 |
| 2009-05-05 | 2009-04-30 | 9.753 | 13,288 | -19,931 | 0.00% | 129,604 |
| 2009-05-04 | 2009-04-29 | 9.392 | 33,219 | -31,005 | 0.00% | 311,999 |
| 2009-04-30 | 2009-04-28 | 9.031 | 64,224 | +22,147 | 0.01% | 580,004 |
| 2009-04-29 | 2009-04-27 | 9.528 | 42,077 | +15,502 | 0.00% | 400,895 |
| 2009-04-28 | 2009-04-24 | 10.340 | 26,575 | +13,287 | 0.00% | 274,797 |
| 2009-04-27 | 2009-04-23 | 10.476 | 13,288 | -42,077 | 0.00% | 139,204 |
| 2009-04-24 | 2009-04-22 | 9.708 | 55,365 | +24,361 | 0.01% | 537,499 |
| 2009-04-23 | 2009-04-21 | 10.747 | 31,004 | +2,214 | 0.00% | 333,195 |
| 2009-04-22 | 2009-04-20 | 10.611 | 28,790 | +17,717 | 0.00% | 305,502 |
| 2009-04-21 | 2009-04-17 | 9.212 | 11,073 | -2,215 | 0.00% | 102,000 |
| 2009-04-20 | 2009-04-16 | 9.528 | 13,288 | -2,214 | 0.00% | 126,604 |
| 2009-04-17 | 2009-04-15 | 9.979 | 15,502 | -12,845 | 0.00% | 154,698 |
| 2009-04-16 | 2009-04-14 | 8.625 | 28,347 | +3,986 | 0.00% | 244,481 |
| 2009-04-15 | 2009-04-09 | 8.128 | 24,361 | +4,430 | 0.00% | 198,003 |
| 2009-04-14 | 2009-04-08 | 7.902 | 19,931 | +2,214 | 0.00% | 157,497 |
| 2009-04-08 | 2009-04-06 | 8.173 | 17,717 | +4,429 | 0.00% | 144,801 |
| 2009-04-07 | 2009-04-03 | 8.354 | 13,288 | +6,644 | 0.00% | 111,003 |
| 2009-04-06 | 2009-04-02 | 7.992 | 6,644 | -13,287 | 0.00% | 53,102 |
| 2009-04-03 | 2009-04-01 | 7.451 | 19,931 | -19,046 | 0.00% | 148,497 |
| 2009-04-02 | 2009-03-31 | 7.360 | 38,977 | +12,402 | 0.00% | 286,880 |
| 2009-04-01 | 2009-03-30 | 7.451 | 26,575 | +5,315 | 0.00% | 197,998 |
| 2009-03-31 | 2009-03-27 | 7.812 | 21,260 | +12,402 | 0.00% | 166,078 |
| 2009-03-30 | 2009-03-26 | 7.812 | 8,858 | -4,873 | 0.00% | 69,197 |
| 2009-03-27 | 2009-03-25 | 7.767 | 13,731 | +5,316 | 0.00% | 106,644 |
| 2009-03-26 | 2009-03-24 | 8.038 | 8,415 | -2,658 | 0.00% | 67,636 |
| 2009-03-24 | 2009-03-20 | 7.767 | 11,073 | -4,872 | 0.00% | 86,000 |
| 2009-03-23 | 2009-03-19 | 7.360 | 15,945 | +13,730 | 0.00% | 117,359 |
| 2009-03-19 | 2009-03-17 | 7.089 | 2,215 | -2,214 | 0.00% | 15,703 |
| 2009-03-18 | 2009-03-16 | 6.909 | 4,429 | +2,214 | 0.00% | 30,599 |
| 2009-03-17 | 2009-03-13 | 6.909 | 2,215 | -2,214 | 0.00% | 15,303 |
| 2009-03-16 | 2009-03-12 | 6.818 | 4,429 | +2,214 | 0.00% | 30,199 |
| 2009-02-20 | 2009-02-18 | 8.308 | 2,215 | -4,429 | 0.00% | 18,403 |
| 2009-02-18 | 2009-02-16 | 8.850 | 6,644 | -6,644 | 0.00% | 58,802 |
| 2009-02-17 | 2009-02-13 | 9.031 | 13,288 | +4,430 | 0.00% | 120,003 |
| 2009-02-16 | 2009-02-12 | 8.941 | 8,858 | +3,543 | 0.00% | 79,196 |
| 2009-02-13 | 2009-02-11 | 9.392 | 5,315 | +3,100 | 0.00% | 49,920 |
| 2009-01-12 | 2009-01-08 | 8.534 | 2,215 | +2,215 | 0.00% | 18,903 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -2,215 | ||
| 2008-11-25 | 2008-11-21 | 7.541 | 2,215 | -2,214 | 0.00% | 16,703 |
| 2008-11-10 | 2008-11-06 | 5.690 | 4,429 | +2,214 | 0.00% | 25,199 |
| 2008-07-23 | 2008-07-21 | 27.499 | 2,215 | -17,716 | 0.00% | 60,911 |
| 2008-07-22 | 2008-07-18 | 27.048 | 19,931 | -1,329 | 0.00% | 539,088 |
| 2008-07-21 | 2008-07-17 | 27.228 | 21,260 | -3,101 | 0.00% | 578,875 |
| 2008-07-17 | 2008-07-15 | 27.048 | 24,361 | +19,046 | 0.00% | 658,910 |
| 2008-07-16 | 2008-07-14 | 27.228 | 5,315 | -19,046 | 0.00% | 144,719 |
| 2008-07-14 | 2008-07-10 | 27.048 | 24,361 | +2,215 | 0.00% | 658,910 |
| 2008-07-11 | 2008-07-09 | 27.228 | 22,146 | +2,215 | 0.00% | 602,999 |
| 2008-07-10 | 2008-07-08 | 25.512 | 19,931 | +3,100 | 0.00% | 508,489 |
| 2008-07-09 | 2008-07-07 | 25.558 | 16,831 | +4,429 | 0.00% | 430,160 |
| 2008-07-08 | 2008-07-04 | 25.512 | 12,402 | +10,187 | 0.00% | 316,406 |
| 2008-07-02 | 2008-06-27 | 27.680 | 2,215 | -11,073 | 0.00% | 61,311 |
| 2008-06-30 | 2008-06-26 | 27.409 | 13,288 | +11,073 | 0.00% | 364,210 |
| 2008-06-02 | 2008-05-29 | 21.900 | 2,215 | -11,073 | 0.00% | 48,509 |
| 2008-05-30 | 2008-05-28 | 21.855 | 13,288 | -1,328 | 0.00% | 290,408 |
| 2008-02-21 | 2008-02-19 | 21.223 | 14,616 | +1,328 | 0.00% | 310,192 |
| 2008-01-16 | 2008-01-14 | 25.332 | 13,288 | -1,328 | 0.00% | 336,610 |
| 2008-01-15 | 2008-01-11 | 25.874 | 14,616 | +6,643 | 0.00% | 378,170 |
| 2008-01-03 | 2007-12-31 | 22.713 | 7,973 | +4,430 | 0.00% | 181,090 |
| 2007-11-09 | 2007-11-07 | 22.532 | 3,543 | -2,215 | 0.00% | 79,832 |
| 2007-10-31 | 2007-10-29 | 22.126 | 5,758 | +443 | 0.00% | 127,401 |
| 2007-10-26 | 2007-10-24 | 23.210 | 5,315 | +3,100 | 0.00% | 123,359 |
| 2007-10-24 | 2007-10-22 | 22.397 | 2,215 | -1,328 | 0.00% | 49,609 |
| 2007-10-22 | 2007-10-17 | 21.223 | 3,543 | -886 | 0.00% | 75,192 |
| 2007-10-18 | 2007-10-16 | 20.771 | 4,429 | -24,361 | 0.00% | 91,996 |
| 2007-10-17 | 2007-10-15 | 20.320 | 28,790 | +17,717 | 0.01% | 585,003 |
| 2007-10-11 | 2007-10-09 | 19.958 | 11,073 | +886 | 0.00% | 221,000 |
| 2007-10-10 | 2007-10-08 | 18.604 | 10,187 | -1,329 | 0.00% | 189,517 |
| 2007-10-09 | 2007-10-05 | 19.507 | 11,516 | -3,100 | 0.00% | 224,641 |
| 2007-10-08 | 2007-10-04 | 16.120 | 14,616 | -6,644 | 0.00% | 235,614 |
| 2007-09-28 | 2007-09-25 | 14.856 | 21,260 | -2,215 | 0.00% | 315,837 |
| 2007-09-27 | 2007-09-24 | 14.766 | 23,475 | +2,215 | 0.00% | 346,623 |
| 2007-09-25 | 2007-09-21 | 15.082 | 21,260 | -2,215 | 0.00% | 320,637 |
| 2007-09-21 | 2007-09-19 | 15.624 | 23,475 | -2,214 | 0.00% | 366,763 |
| 2007-09-18 | 2007-09-14 | 16.617 | 25,689 | -2,215 | 0.00% | 426,873 |
| 2007-09-17 | 2007-09-13 | 16.572 | 27,904 | -2,215 | 0.01% | 462,420 |
| 2007-09-14 | 2007-09-12 | 16.798 | 30,119 | -11,073 | 0.01% | 505,926 |
| 2007-09-13 | 2007-09-11 | 16.978 | 41,192 | +5,758 | 0.01% | 699,366 |
| 2007-09-12 | 2007-09-10 | 17.339 | 35,434 | +3,544 | 0.01% | 614,406 |
| 2007-09-11 | 2007-09-07 | 16.662 | 31,890 | +4,429 | 0.01% | 531,355 |
| 2007-09-10 | 2007-09-06 | 15.398 | 27,461 | +6,644 | 0.01% | 422,839 |
| 2007-09-07 | 2007-09-05 | 14.450 | 20,817 | -3,544 | 0.00% | 300,796 |
| 2007-09-06 | 2007-09-04 | 14.224 | 24,361 | -11,516 | 0.00% | 346,505 |
| 2007-09-05 | 2007-09-03 | 14.630 | 35,877 | -1,771 | 0.01% | 524,886 |
| 2007-09-04 | 2007-08-31 | 14.359 | 37,648 | +3,100 | 0.01% | 540,596 |
| 2007-09-03 | 2007-08-30 | 14.314 | 34,548 | +9,302 | 0.01% | 494,523 |
| 2007-08-31 | 2007-08-29 | 14.811 | 25,246 | +5,315 | 0.00% | 373,913 |
| 2007-08-16 | 2007-08-14 | 13.953 | 19,931 | +2,214 | 0.00% | 278,094 |
| 2007-08-15 | 2007-08-13 | 13.863 | 17,717 | -4,429 | 0.00% | 245,602 |
| 2007-08-10 | 2007-08-08 | 14.450 | 22,146 | -13,288 | 0.00% | 319,999 |
| 2007-08-09 | 2007-08-07 | 11.695 | 35,434 | +8,859 | 0.01% | 414,404 |
| 2007-08-06 | 2007-08-02 | 15.217 | 26,575 | -2,215 | 0.01% | 404,396 |
| 2007-08-03 | 2007-08-01 | 15.804 | 28,790 | -2,657 | 0.01% | 455,002 |
| 2007-07-31 | 2007-07-27 | 16.346 | 31,447 | +2,657 | 0.01% | 514,034 |
| 2007-07-30 | 2007-07-26 | 16.707 | 28,790 | -2,657 | 0.01% | 481,002 |
| 2007-07-27 | 2007-07-25 | 16.707 | 31,447 | +2,214 | 0.01% | 525,394 |
| 2007-07-25 | 2007-07-23 | 16.662 | 29,233 | +2,658 | 0.01% | 487,084 |
| 2007-07-24 | 2007-07-20 | 16.752 | 26,575 | -2,658 | 0.01% | 445,196 |
| 2007-07-20 | 2007-07-18 | 17.610 | 29,233 | -4,429 | 0.01% | 514,804 |
| 2007-07-17 | 2007-07-13 | 17.656 | 33,662 | -2,215 | 0.01% | 594,320 |
| 2007-07-16 | 2007-07-12 | 18.423 | 35,877 | -4,429 | 0.01% | 660,968 |
| 2007-07-13 | 2007-07-11 | 17.926 | 40,306 | +22,146 | 0.01% | 722,544 |
| 2007-07-12 | 2007-07-10 | 16.572 | 18,160 | -2,214 | 0.00% | 300,944 |
| 2007-07-11 | 2007-07-09 | 15.759 | 20,374 | -4,430 | 0.00% | 321,074 |
| 2007-07-09 | 2007-07-05 | 14.766 | 24,804 | -15,502 | 0.00% | 366,246 |
| 2007-07-06 | 2007-07-04 | 14.224 | 40,306 | -2,214 | 0.01% | 573,303 |
| 2007-07-04 | 2007-06-29 | 14.404 | 42,520 | -7,973 | 0.01% | 612,474 |
| 2007-07-03 | 2007-06-28 | 15.082 | 50,493 | -4,429 | 0.01% | 761,520 |
| 2007-06-28 | 2007-06-26 | 15.353 | 54,922 | -4,429 | 0.01% | 843,197 |
| 2007-06-26 | 2007-06-22 | 15.262 | 59,351 | 0.01% | 905,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy